{"t":"NUWE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2012-02-16",15558480232448.0,15558480232448.0,15558480232448.0,15558480232448.0,0.0],["2012-02-17",15558480232448.0,19448100552704.0,15234345467904.0,19448100552704.0,0.0],["2012-02-21",20096370081792.0,20096370081792.0,19448100552704.0,20096370081792.0,0.0],["2012-02-22",18177490681856.0,18799831023616.0,18177490681856.0,18799831023616.0,0.0],["2012-02-23",18281213722624.0,19448100552704.0,18151559397376.0,18151559397376.0,0.0],["2012-02-24",17632944193536.0,18696105885696.0,17632944193536.0,18190455275520.0,0.0],["2012-02-27",20096370081792.0,20096370081792.0,20096370081792.0,20096370081792.0,0.0],["2012-02-28",19448100552704.0,22041180766208.0,19448100552704.0,19448100552704.0,0.0],["2012-02-29",19448100552704.0,20096370081792.0,19448100552704.0,19616650756096.0,0.0],["2012-03-01",19123964739584.0,29690764984320.0,18475695210496.0,25256599224320.0,0.0],["2012-03-02",24634260979712.0,24634260979712.0,19448100552704.0,19448100552704.0,0.0],["2012-03-05",19175827308544.0,19175827308544.0,17892252844032.0,18151559397376.0,0.0],["2012-03-06",17853354868736.0,18735003860992.0,13613669548032.0,13613669548032.0,0.0],["2012-03-07",13950769954816.0,15558480232448.0,13613669548032.0,15532548947968.0,0.0],["2012-03-08",13885943840768.0,14897245061120.0,13626635190272.0,14261940125696.0,0.0],["2012-03-09",14897245061120.0,16855020339200.0,14521247727616.0,16530884526080.0,0.0],["2012-03-12",18151559397376.0,18151559397376.0,14287870361600.0,15273241346048.0,0.0],["2012-03-13",15013932695552.0,15558480232448.0,14119320158208.0,14261940125696.0,0.0],["2012-03-14",14300836003840.0,14300836003840.0,13626635190272.0,13665532116992.0,0.0],["2012-03-15",13678496710656.0,14300836003840.0,12965400018944.0,12991331303424.0,0.0],["2012-03-16",15558480232448.0,15558480232448.0,13030227181568.0,14132285800448.0,0.0],["2012-03-19",15428825907200.0,15428825907200.0,13354361946112.0,13587739312128.0,0.0],["2012-03-20",13367327588352.0,13471050629120.0,11798514237440.0,12018925961216.0,0.0],["2012-03-21",12822781100032.0,12822781100032.0,11474379472896.0,11474379472896.0,0.0],["2012-03-22",11526240993280.0,12317130489856.0,11344725147648.0,11344725147648.0,0.0],["2012-03-23",11033554976768.0,12317130489856.0,11033554976768.0,11668859912192.0,0.0],["2012-03-26",11046520619008.0,11357690789888.0,11020590383104.0,11344725147648.0,0.0],["2012-03-27",11668859912192.0,12874642620416.0,11668859912192.0,11863341400064.0,0.0],["2012-03-28",11863341400064.0,11863341400064.0,11344725147648.0,11344725147648.0,0.0],["2012-03-29",11668859912192.0,11668859912192.0,11668859912192.0,11668859912192.0,0.0],["2012-03-30",11344725147648.0,11474379472896.0,11344725147648.0,11474379472896.0,0.0],["2012-04-02",11474379472896.0,11474379472896.0,11474379472896.0,11474379472896.0,0.0],["2012-04-03",11474379472896.0,11474379472896.0,10372319805440.0,10800178659328.0,0.0],["2012-04-04",10787213017088.0,11020590383104.0,10696454569984.0,11020590383104.0,0.0],["2012-04-05",11020590383104.0,11020590383104.0,11020590383104.0,11020590383104.0,0.0],["2012-04-09",10437146968064.0,10437146968064.0,10437146968064.0,10437146968064.0,0.0],["2012-04-10",10113012203520.0,10372319805440.0,9724050276352.0,9724050276352.0,0.0],["2012-04-11",9399915511808.0,9399915511808.0,8427510169600.0,9399915511808.0,0.0],["2012-04-12",9399915511808.0,9399915511808.0,9399915511808.0,9399915511808.0,0.0],["2012-04-13",9399915511808.0,9399915511808.0,9399915511808.0,9399915511808.0,0.0],["2012-04-16",9399915511808.0,9399915511808.0,9399915511808.0,9399915511808.0,0.0],["2012-04-17",9399915511808.0,9399915511808.0,9399915511808.0,9399915511808.0,0.0],["2012-04-18",9399915511808.0,9399915511808.0,9399915511808.0,9399915511808.0,0.0],["2012-04-19",9399915511808.0,9399915511808.0,9399915511808.0,9399915511808.0,0.0],["2012-04-20",9438811389952.0,9724050276352.0,8168202043392.0,9724050276352.0,0.0],["2012-04-23",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-04-24",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-04-25",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-04-26",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-04-27",8920195137536.0,8920195137536.0,8920195137536.0,8920195137536.0,0.0],["2012-04-30",10229700886528.0,10229700886528.0,9529568788480.0,9529568788480.0,0.0],["2012-05-01",8946126422016.0,10190803959808.0,8946126422016.0,10190803959808.0,0.0],["2012-05-02",9114676625408.0,10307492642816.0,9075779698688.0,9088745340928.0,0.0],["2012-05-03",9088745340928.0,9088745340928.0,9088745340928.0,9088745340928.0,0.0],["2012-05-04",9088745340928.0,9088745340928.0,9088745340928.0,9088745340928.0,0.0],["2012-05-07",9088745340928.0,9088745340928.0,9088745340928.0,9088745340928.0,0.0],["2012-05-08",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-05-09",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-05-10",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-05-11",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-05-14",9724050276352.0,9724050276352.0,9724050276352.0,9724050276352.0,0.0],["2012-05-15",8790541336576.0,8790541336576.0,8427510169600.0,8427510169600.0,0.0],["2012-05-16",8427510169600.0,8427510169600.0,8427510169600.0,8427510169600.0,0.0],["2012-05-17",8427510169600.0,8427510169600.0,8427510169600.0,8427510169600.0,0.0],["2012-05-18",8751644934144.0,8751644934144.0,8751644934144.0,8751644934144.0,0.0],["2012-05-21",8427510169600.0,8427510169600.0,8427510169600.0,8427510169600.0,0.0],["2012-05-22",8427510169600.0,8427510169600.0,8427510169600.0,8427510169600.0,0.0],["2012-05-23",8427510169600.0,8427510169600.0,8427510169600.0,8427510169600.0,0.0],["2012-05-24",8427510169600.0,8427510169600.0,8427510169600.0,8427510169600.0,0.0],["2012-05-25",7779240116224.0,7779240116224.0,7779240116224.0,7779240116224.0,0.0],["2012-05-29",7779240116224.0,7779240116224.0,7779240116224.0,7779240116224.0,0.0],["2012-05-30",7779240116224.0,7779240116224.0,7779240116224.0,7779240116224.0,0.0],["2012-05-31",6858696818688.0,6858696818688.0,6495665651712.0,6495665651712.0,0.0],["2012-06-01",7130970062848.0,9062815105024.0,7130970062848.0,9062815105024.0,0.0],["2012-06-04",9062815105024.0,9062815105024.0,7779240116224.0,8129305640960.0,0.0],["2012-06-05",8129305640960.0,8129305640960.0,8129305640960.0,8129305640960.0,0.0],["2012-06-06",7818135994368.0,7844066754560.0,7779240116224.0,7779240116224.0,0.0],["2012-06-07",7779240116224.0,7779240116224.0,7779240116224.0,7779240116224.0,0.0],["2012-06-08",7779240116224.0,7779240116224.0,7779240116224.0,7779240116224.0,0.0],["2012-06-11",7779240116224.0,7779240116224.0,7779240116224.0,7779240116224.0,0.0],["2012-06-12",8388613767168.0,8388613767168.0,8388613767168.0,8388613767168.0,0.0],["2012-06-13",8388613767168.0,8388613767168.0,8388613767168.0,8388613767168.0,0.0],["2012-06-14",8258959966208.0,8258959966208.0,8207098445824.0,8207098445824.0,0.0],["2012-06-15",8207098445824.0,8207098445824.0,8207098445824.0,8207098445824.0,0.0],["2012-06-18",8207098445824.0,8207098445824.0,8207098445824.0,8207098445824.0,0.0],["2012-06-19",7390278189056.0,7390278189056.0,7390278189056.0,7390278189056.0,0.0],["2012-06-20",6871661936640.0,7066142900224.0,6871661936640.0,6871661936640.0,0.0],["2012-06-21",6871661936640.0,6910558339072.0,6871661936640.0,6871661936640.0,0.0],["2012-06-22",6482700009472.0,7143935180800.0,6158565244928.0,6158565244928.0,0.0],["2012-06-25",6158565244928.0,6158565244928.0,6158565244928.0,6158565244928.0,0.0],["2012-06-26",6158565244928.0,6158565244928.0,6158565244928.0,6158565244928.0,0.0],["2012-06-27",6158565244928.0,6158565244928.0,6158565244928.0,6158565244928.0,0.0],["2012-06-28",6417872846848.0,6469734367232.0,5834429956096.0,5834429956096.0,0.0],["2012-06-29",5380640866304.0,5380640866304.0,3241350004736.0,4226720464896.0,0.0],["2012-07-02",4447132450816.0,4862025138176.0,4447132450816.0,4797197975552.0,0.0],["2012-07-03",4797197975552.0,4797197975552.0,4356374528000.0,4667544174592.0,0.0],["2012-07-05",4667544174592.0,4667544174592.0,3565485031424.0,3902585438208.0,0.0],["2012-07-06",4537889849344.0,6962419859456.0,4537889849344.0,6469734367232.0,0.0],["2012-07-09",8284890726400.0,13937805361152.0,6482700009472.0,12511610929152.0,0.0],["2012-07-10",12381956603904.0,18851691495424.0,11733687074816.0,17243982266368.0,0.0],["2012-07-11",17749631827968.0,22365314482176.0,14378628808704.0,14793520971776.0,0.0],["2012-07-12",14132285800448.0,18164526088192.0,13484016271360.0,16414196891648.0,0.0],["2012-07-13",17632944193536.0,18851691495424.0,15558480232448.0,16440127127552.0,0.0],["2012-07-16",16829089054720.0,17049500778496.0,14197112963072.0,14300836003840.0,0.0],["2012-07-17",14261940125696.0,14261940125696.0,11228036464640.0,12187476164608.0,0.0],["2012-07-18",12641265254400.0,14171181678592.0,11772582952960.0,12835745693696.0,0.0],["2012-07-19",14145251442688.0,14145251442688.0,12446783766528.0,13302500425728.0,0.0],["2012-07-20",13224707620864.0,13548843433984.0,12485680693248.0,13211743027200.0,0.0],["2012-07-23",12952434376704.0,16206749761536.0,12446783766528.0,13678496710656.0,0.0],["2012-07-24",13678496710656.0,14521247727616.0,12835745693696.0,13030227181568.0,0.0],["2012-07-25",16673504493568.0,17749631827968.0,14261940125696.0,14832417898496.0,0.0],["2012-07-26",14754625093632.0,14754625093632.0,13484016271360.0,13911874076672.0,0.0],["2012-07-27",13872978198528.0,13976701239296.0,12900572856320.0,12978365661184.0,0.0],["2012-07-30",12965400018944.0,13289534783488.0,12446783766528.0,12706092417024.0,0.0],["2012-07-31",12628299612160.0,13185811742720.0,11733687074816.0,11992994676736.0,0.0],["2012-08-01",12965400018944.0,12965400018944.0,11137279066112.0,11681825554432.0,0.0],["2012-08-02",11798514237440.0,11980030083072.0,10994659098624.0,11007624740864.0,0.0],["2012-08-03",11539205586944.0,11539205586944.0,10372319805440.0,10981693456384.0,0.0],["2012-08-06",12835745693696.0,13289534783488.0,11513275351040.0,12083753123840.0,0.0],["2012-08-07",12304164847616.0,12304164847616.0,11085416497152.0,11552171229184.0,0.0],["2012-08-08",11448448188416.0,11928167514112.0,10968728862720.0,10968728862720.0,0.0],["2012-08-09",11266932342784.0,11578102513664.0,10074115276800.0,10631628455936.0,0.0],["2012-08-10",8686817771520.0,9153572503552.0,8686817771520.0,8985022300160.0,0.0],["2012-08-13",9036883820544.0,9205434023936.0,8894264901632.0,9075779698688.0,0.0],["2012-08-14",9140606861312.0,9270261186560.0,9049849462784.0,9114676625408.0,0.0],["2012-08-15",9049849462784.0,9179502739456.0,8946126422016.0,9088745340928.0,0.0],["2012-08-16",9075779698688.0,9179502739456.0,9049849462784.0,9075779698688.0,0.0],["2012-08-17",9166538145792.0,9711084634112.0,8946126422016.0,9075779698688.0,0.0],["2012-08-20",9075779698688.0,9075779698688.0,8764610576384.0,8946126422016.0,0.0],["2012-08-21",8946126422016.0,9088745340928.0,8233029206016.0,8621991133184.0,0.0],["2012-08-22",8297855844352.0,8634956251136.0,8245994323968.0,8570129612800.0,0.0],["2012-08-23",9140606861312.0,9140606861312.0,8570129612800.0,8777575694336.0,0.0],["2012-08-24",8842402332672.0,9075779698688.0,8492336807936.0,8738679816192.0,0.0],["2012-08-27",8647921893376.0,8829437739008.0,8362683006976.0,8686817771520.0,0.0],["2012-08-28",8751644934144.0,8881299259392.0,8297855844352.0,8790541336576.0,0.0],["2012-08-29",8894264901632.0,9711084634112.0,8518267568128.0,8790541336576.0,0.0],["2012-08-30",8842402332672.0,9335088349184.0,8621991133184.0,9075779698688.0,0.0],["2012-08-31",9127641219072.0,9192468381696.0,8751644934144.0,8985022300160.0,0.0],["2012-09-04",8997987942400.0,9062815105024.0,8647921893376.0,8790541336576.0,0.0],["2012-09-05",8842402332672.0,9036883820544.0,8725714173952.0,9010952536064.0,0.0],["2012-09-06",8946126422016.0,8997987942400.0,8790541336576.0,8881299259392.0,0.0],["2012-09-07",9062815105024.0,9270261186560.0,8933160779776.0,8959091015680.0,0.0],["2012-09-10",9399915511808.0,11357690789888.0,9283226828800.0,11046520619008.0,0.0],["2012-09-11",11565136871424.0,12498645286912.0,11163209302016.0,11889271635968.0,0.0],["2012-09-12",11928167514112.0,11992994676736.0,10476042846208.0,10722385854464.0,0.0],["2012-09-13",10877970415616.0,11344725147648.0,10592731529216.0,10890936057856.0,0.0],["2012-09-14",10903901700096.0,11915202920448.0,10514939772928.0,11331759505408.0,0.0],["2012-09-17",11202105180160.0,11720721432576.0,11033554976768.0,11241002106880.0,0.0],["2012-09-18",11241002106880.0,11837410115584.0,11202105180160.0,11526240993280.0,0.0],["2012-09-19",11474379472896.0,11578102513664.0,10826108895232.0,11253966700544.0,0.0],["2012-09-20",11176174944256.0,11642929676288.0,11046520619008.0,11357690789888.0,0.0],["2012-09-21",11357690789888.0,11980030083072.0,11228036464640.0,11409552310272.0,0.0],["2012-09-24",11500309708800.0,11772582952960.0,11059486261248.0,11253966700544.0,0.0],["2012-09-25",11189140586496.0,11409552310272.0,10061150683136.0,10294528049152.0,0.0],["2012-09-26",10268596764672.0,10294528049152.0,9607361593344.0,9711084634112.0,0.0],["2012-09-27",9672188755968.0,10346389569536.0,9581430308864.0,10138942439424.0,0.0],["2012-09-28",10113012203520.0,10852040179712.0,9775911796736.0,10813143252992.0,0.0],["2012-10-01",12317130489856.0,12706092417024.0,11033554976768.0,11072451903488.0,0.0],["2012-10-02",11215070822400.0,11215070822400.0,10242665480192.0,10411215683584.0,0.0],["2012-10-03",10411215683584.0,10579765886976.0,9957427642368.0,10463078252544.0,0.0],["2012-10-04",10489008488448.0,10489008488448.0,10048185040896.0,10320458285056.0,0.0],["2012-10-05",10268596764672.0,10424181325824.0,10151908081664.0,10320458285056.0,0.0],["2012-10-08",10359354163200.0,10463078252544.0,10113012203520.0,10125977845760.0,0.0],["2012-10-09",10151908081664.0,10151908081664.0,9724050276352.0,9827773317120.0,0.0],["2012-10-10",9762946154496.0,9801842032640.0,9049849462784.0,9555500072960.0,0.0],["2012-10-11",9542534430720.0,9762946154496.0,9529568788480.0,9594395951104.0,0.0],["2012-10-12",9659223113728.0,9711084634112.0,9361018585088.0,9503638552576.0,0.0],["2012-10-15",9490672910336.0,9542534430720.0,9270261186560.0,9361018585088.0,0.0],["2012-10-16",9296191422464.0,9438811389952.0,8946126422016.0,9231365308416.0,0.0],["2012-10-17",9023918178304.0,9023918178304.0,7960755437568.0,8414544527360.0,0.0],["2012-10-18",8284890726400.0,8310821486592.0,7947790319616.0,8245994323968.0,0.0],["2012-10-19",8777575694336.0,8777575694336.0,8323786604544.0,8414544527360.0,0.0],["2012-10-22",8479371689984.0,8842402332672.0,8427510169600.0,8829437739008.0,0.0],["2012-10-23",8842402332672.0,9218399666176.0,8544198852608.0,9036883820544.0,0.0],["2012-10-24",9114676625408.0,9114676625408.0,8764610576384.0,8829437739008.0,0.0],["2012-10-25",8842402332672.0,8842402332672.0,8233029206016.0,8297855844352.0,0.0],["2012-10-26",8271925084160.0,8518267568128.0,8025582600192.0,8181167161344.0,0.0],["2012-10-31",8168202043392.0,8323786604544.0,8103374880768.0,8194132803584.0,0.0],["2012-11-01",8181167161344.0,8297855844352.0,8129305640960.0,8297855844352.0,0.0],["2012-11-02",8194132803584.0,8427510169600.0,8194132803584.0,8233029206016.0,0.0],["2012-11-05",8427510169600.0,9049849462784.0,8427510169600.0,8660887011328.0,0.0],["2012-11-06",8609025490944.0,8777575694336.0,8544198852608.0,8634956251136.0,0.0],["2012-11-07",8621991133184.0,8686817771520.0,8233029206016.0,8336752246784.0,0.0],["2012-11-08",8427510169600.0,8609025490944.0,8077444120576.0,8116340523008.0,0.0],["2012-11-09",8207098445824.0,8686817771520.0,7973721079808.0,8518267568128.0,0.0],["2012-11-12",8596060372992.0,8596060372992.0,8310821486592.0,8375648649216.0,0.0],["2012-11-13",8401579409408.0,8609025490944.0,8012616957952.0,8207098445824.0,0.0],["2012-11-14",8284890726400.0,8492336807936.0,8051513360384.0,8155236401152.0,0.0],["2012-11-15",8181167161344.0,8505302450176.0,8064479002624.0,8181167161344.0,0.0],["2012-11-16",8103374880768.0,8336752246784.0,7999651840000.0,8155236401152.0,0.0],["2012-11-19",8168202043392.0,8686817771520.0,8129305640960.0,8544198852608.0,0.0],["2012-11-20",9503638552576.0,9918530715648.0,8310821486592.0,8414544527360.0,0.0],["2012-11-21",8427510169600.0,8621991133184.0,8181167161344.0,8336752246784.0,0.0],["2012-11-23",8414544527360.0,8479371689984.0,8038548242432.0,8090409762816.0,0.0],["2012-11-26",8271925084160.0,8712749056000.0,8103374880768.0,8505302450176.0,0.0],["2012-11-27",8816472096768.0,9036883820544.0,8492336807936.0,8609025490944.0,0.0],["2012-11-28",8634956251136.0,8673852653568.0,8103374880768.0,8336752246784.0,0.0],["2012-11-29",8946126422016.0,9010952536064.0,8518267568128.0,8868333617152.0,0.0],["2012-11-30",8985022300160.0,9373984227328.0,8777575694336.0,9166538145792.0,0.0],["2012-12-03",9270261186560.0,9283226828800.0,8946126422016.0,9101710983168.0,0.0],["2012-12-04",9062815105024.0,9724050276352.0,9062815105024.0,9114676625408.0,0.0],["2012-12-05",9140606861312.0,9399915511808.0,8686817771520.0,8751644934144.0,0.0],["2012-12-06",8803506454528.0,8997987942400.0,8440475287552.0,8634956251136.0,0.0],["2012-12-07",8609025490944.0,8751644934144.0,8427510169600.0,8570129612800.0,0.0],["2012-12-10",8634956251136.0,9036883820544.0,8570129612800.0,8634956251136.0,0.0],["2012-12-11",8751644934144.0,9335088349184.0,8751644934144.0,8985022300160.0,0.0],["2012-12-12",9127641219072.0,9140606861312.0,8751644934144.0,8816472096768.0,0.0],["2012-12-13",8816472096768.0,8907229495296.0,8686817771520.0,8712749056000.0,0.0],["2012-12-14",8764610576384.0,8881299259392.0,8557163970560.0,8583094730752.0,0.0],["2012-12-17",8660887011328.0,8660887011328.0,8271925084160.0,8336752246784.0,0.0],["2012-12-18",8336752246784.0,8466406047744.0,8245994323968.0,8323786604544.0,0.0],["2012-12-19",8336752246784.0,8492336807936.0,8336752246784.0,8414544527360.0,0.0],["2012-12-20",8362683006976.0,8673852653568.0,8362683006976.0,8401579409408.0,0.0],["2012-12-21",8323786604544.0,8505302450176.0,7999651840000.0,8051513360384.0,0.0],["2012-12-24",8103374880768.0,8336752246784.0,8103374880768.0,8245994323968.0,0.0],["2012-12-26",8142271283200.0,8181167161344.0,7999651840000.0,8064479002624.0,0.0],["2012-12-27",8103374880768.0,8168202043392.0,7973721079808.0,8051513360384.0,0.0],["2012-12-28",7986686197760.0,8038548242432.0,7805170876416.0,7882963156992.0,0.0],["2012-12-31",7857032396800.0,8103374880768.0,7779240116224.0,7895928799232.0,0.0],["2013-01-02",8038548242432.0,8207098445824.0,7973721079808.0,8051513360384.0,0.0],["2013-01-03",8012616957952.0,8129305640960.0,7921859559424.0,8012616957952.0,0.0],["2013-01-04",8012616957952.0,8310821486592.0,7986686197760.0,8258959966208.0,0.0],["2013-01-07",8258959966208.0,8258959966208.0,8012616957952.0,8168202043392.0,0.0],["2013-01-08",8220063563776.0,8323786604544.0,7999651840000.0,8258959966208.0,0.0],["2013-01-09",8297855844352.0,8297855844352.0,8116340523008.0,8168202043392.0,0.0],["2013-01-10",8245994323968.0,8245994323968.0,7973721079808.0,8025582600192.0,0.0],["2013-01-11",7973721079808.0,8038548242432.0,7805170876416.0,8012616957952.0,0.0],["2013-01-14",7934824677376.0,8220063563776.0,7792205234176.0,7908893917184.0,0.0],["2013-01-15",7895928799232.0,8038548242432.0,7857032396800.0,7869998039040.0,0.0],["2013-01-16",7934824677376.0,8077444120576.0,7895928799232.0,7947790319616.0,0.0],["2013-01-17",7986686197760.0,8012616957952.0,7857032396800.0,7895928799232.0,0.0],["2013-01-18",7895928799232.0,7921859559424.0,7571793510400.0,7571793510400.0,0.0],["2013-01-22",7623655030784.0,7649585790976.0,7027247022080.0,7066142900224.0,0.0],["2013-01-23",7390278189056.0,7390278189056.0,6754973253632.0,7143935180800.0,0.0],["2013-01-24",7779240116224.0,7805170876416.0,7260623863808.0,7364347428864.0,0.0],["2013-01-25",7390278189056.0,7779240116224.0,7273589506048.0,7636620673024.0,0.0],["2013-01-28",7701447835648.0,7844066754560.0,7364347428864.0,7532897632256.0,0.0],["2013-01-29",7545862750208.0,7934824677376.0,7545862750208.0,7766274473984.0,0.0],["2013-01-30",7779240116224.0,7986686197760.0,7584759152640.0,7688482193408.0,0.0],["2013-01-31",7831101636608.0,7895928799232.0,7584759152640.0,7584759152640.0,0.0],["2013-02-01",7779240116224.0,8401579409408.0,7779240116224.0,8207098445824.0,0.0],["2013-02-04",8194132803584.0,8401579409408.0,8038548242432.0,8233029206016.0,0.0],["2013-02-05",8518267568128.0,9062815105024.0,8336752246784.0,8829437739008.0,0.0],["2013-02-06",8764610576384.0,10216735244288.0,8751644934144.0,10074115276800.0,0.0],["2013-02-07",10138942439424.0,10540870008832.0,9309157064704.0,9983357878272.0,0.0],["2013-02-08",9983357878272.0,10113012203520.0,9075779698688.0,9477707268096.0,0.0],["2013-02-11",9581430308864.0,9581430308864.0,8816472096768.0,8920195137536.0,0.0],["2013-02-12",9010952536064.0,9062815105024.0,8557163970560.0,8673852653568.0,0.0],["2013-02-13",8621991133184.0,8712749056000.0,8440475287552.0,8673852653568.0,0.0],["2013-02-14",8751644934144.0,9010952536064.0,8557163970560.0,8985022300160.0,0.0],["2013-02-15",8946126422016.0,9127641219072.0,8686817771520.0,8881299259392.0,0.0],["2013-02-19",8881299259392.0,9140606861312.0,8816472096768.0,8868333617152.0,0.0],["2013-02-20",8855367974912.0,8907229495296.0,8336752246784.0,8401579409408.0,0.0],["2013-02-21",8466406047744.0,8466406047744.0,8181167161344.0,8220063563776.0,0.0],["2013-02-22",8207098445824.0,8284890726400.0,8051513360384.0,8233029206016.0,0.0],["2013-02-25",8233029206016.0,8233029206016.0,7792205234176.0,7818135994368.0,0.0],["2013-02-26",7934824677376.0,8038548242432.0,7766274473984.0,7844066754560.0,0.0],["2013-02-27",7857032396800.0,7857032396800.0,7610689912832.0,7805170876416.0,0.0],["2013-02-28",7753309356032.0,7844066754560.0,7532897632256.0,7584759152640.0,0.0],["2013-03-01",7519931990016.0,7805170876416.0,7519931990016.0,7571793510400.0,0.0],["2013-03-04",7779240116224.0,8090409762816.0,7532897632256.0,7740343713792.0,0.0],["2013-03-05",8233029206016.0,8414544527360.0,7753309356032.0,7818135994368.0,0.0],["2013-03-06",7818135994368.0,8090409762816.0,7818135994368.0,7895928799232.0,0.0],["2013-03-07",8090409762816.0,8816472096768.0,8090409762816.0,8660887011328.0,0.0],["2013-03-08",8790541336576.0,8790541336576.0,8064479002624.0,8077444120576.0,0.0],["2013-03-11",8181167161344.0,8596060372992.0,8012616957952.0,8064479002624.0,0.0],["2013-03-12",8258959966208.0,8401579409408.0,8103374880768.0,8284890726400.0,0.0],["2013-03-13",8401579409408.0,8440475287552.0,8297855844352.0,8349717364736.0,0.0],["2013-03-14",8349717364736.0,8531233210368.0,8220063563776.0,8349717364736.0,0.0],["2013-03-15",8245994323968.0,8310821486592.0,8103374880768.0,8142271283200.0,0.0],["2013-03-18",8103374880768.0,8258959966208.0,8051513360384.0,8103374880768.0,0.0],["2013-03-19",8297855844352.0,8297855844352.0,7921859559424.0,7999651840000.0,0.0],["2013-03-20",7986686197760.0,8103374880768.0,7986686197760.0,8064479002624.0,0.0],["2013-03-21",8129305640960.0,8245994323968.0,7999651840000.0,8064479002624.0,0.0],["2013-03-22",8103374880768.0,8401579409408.0,8103374880768.0,8310821486592.0,0.0],["2013-03-25",8284890726400.0,8284890726400.0,7973721079808.0,8038548242432.0,0.0],["2013-03-26",8271925084160.0,8271925084160.0,7973721079808.0,8012616957952.0,0.0],["2013-03-27",7973721079808.0,8103374880768.0,7973721079808.0,7986686197760.0,0.0],["2013-03-28",8012616957952.0,8012616957952.0,7805170876416.0,7921859559424.0,0.0],["2013-04-01",7831101636608.0,7999651840000.0,7649585790976.0,7999651840000.0,0.0],["2013-04-02",7999651840000.0,8051513360384.0,7597724270592.0,7973721079808.0,0.0],["2013-04-03",7882963156992.0,7882963156992.0,7688482193408.0,7844066754560.0,0.0],["2013-04-04",7882963156992.0,8051513360384.0,7857032396800.0,7999651840000.0,0.0],["2013-04-05",7882963156992.0,7973721079808.0,7869998039040.0,7908893917184.0,0.0],["2013-04-08",7921859559424.0,8168202043392.0,7701447835648.0,7766274473984.0,0.0],["2013-04-09",7844066754560.0,8012616957952.0,7558828392448.0,7869998039040.0,0.0],["2013-04-10",7869998039040.0,7960755437568.0,7701447835648.0,7792205234176.0,0.0],["2013-04-11",6871661936640.0,7053177782272.0,6729042493440.0,6975384977408.0,0.0],["2013-04-12",6975384977408.0,7001316261888.0,6793869656064.0,6884627578880.0,0.0],["2013-04-15",6871661936640.0,6923523457024.0,6806834774016.0,6832766058496.0,0.0],["2013-04-16",6975384977408.0,7027247022080.0,6832766058496.0,6897592696832.0,0.0],["2013-04-17",6871661936640.0,6884627578880.0,6780904013824.0,6793869656064.0,0.0],["2013-04-18",6806834774016.0,6845731176448.0,6677180973056.0,6716077375488.0,0.0],["2013-04-19",6806834774016.0,6858696818688.0,6664215855104.0,6664215855104.0,0.0],["2013-04-22",6690146615296.0,6690146615296.0,6288219045888.0,6391942086656.0,0.0],["2013-04-23",6482700009472.0,6716077375488.0,6417872846848.0,6547527172096.0,0.0],["2013-04-24",6534561529856.0,6534561529856.0,6314149806080.0,6430838489088.0,0.0],["2013-04-25",6495665651712.0,6547527172096.0,6430838489088.0,6508630769664.0,0.0],["2013-04-26",6495665651712.0,6716077375488.0,6495665651712.0,6716077375488.0,0.0],["2013-04-29",6729042493440.0,6729042493440.0,6547527172096.0,6560492290048.0,0.0],["2013-04-30",6586423050240.0,6793869656064.0,6586423050240.0,6716077375488.0,0.0],["2013-05-01",6547527172096.0,6793869656064.0,6547527172096.0,6625319452672.0,0.0],["2013-05-02",6625319452672.0,6742008135680.0,6573457932288.0,6638284570624.0,0.0],["2013-05-03",6729042493440.0,6780904013824.0,6612353810432.0,6612353810432.0,0.0],["2013-05-06",6677180973056.0,6677180973056.0,6547527172096.0,6560492290048.0,0.0],["2013-05-07",6664215855104.0,6716077375488.0,6560492290048.0,6560492290048.0,0.0],["2013-05-08",6560492290048.0,6664215855104.0,6560492290048.0,6599388692480.0,0.0],["2013-05-09",6677180973056.0,6742008135680.0,6599388692480.0,6651250212864.0,0.0],["2013-05-10",6677180973056.0,6716077375488.0,6612353810432.0,6664215855104.0,0.0],["2013-05-13",6664215855104.0,6819800416256.0,6638284570624.0,6651250212864.0,0.0],["2013-05-14",7273589506048.0,7338416144384.0,6962419859456.0,7066142900224.0,0.0],["2013-05-15",7182831583232.0,7234693103616.0,6858696818688.0,7066142900224.0,0.0],["2013-05-16",7130970062848.0,7130970062848.0,6910558339072.0,7001316261888.0,0.0],["2013-05-17",7053177782272.0,7325451026432.0,6936489099264.0,7118004420608.0,0.0],["2013-05-20",7312485384192.0,7442139709440.0,7156900823040.0,7377312546816.0,0.0],["2013-05-21",7455104827392.0,7857032396800.0,7429174067200.0,7805170876416.0,0.0],["2013-05-22",7869998039040.0,8297855844352.0,7610689912832.0,7623655030784.0,0.0],["2013-05-23",7779240116224.0,7895928799232.0,7545862750208.0,7766274473984.0,0.0],["2013-05-24",7766274473984.0,7857032396800.0,7701447835648.0,7779240116224.0,0.0],["2013-05-28",7908893917184.0,8297855844352.0,7766274473984.0,8025582600192.0,0.0],["2013-05-29",7934824677376.0,8025582600192.0,7779240116224.0,7869998039040.0,0.0],["2013-05-30",7844066754560.0,7895928799232.0,7623655030784.0,7675516551168.0,0.0],["2013-05-31",7597724270592.0,7597724270592.0,7312485384192.0,7506966347776.0,0.0],["2013-06-03",7545862750208.0,7597724270592.0,7273589506048.0,7351381786624.0,0.0],["2013-06-04",7325451026432.0,7494001229824.0,7260623863808.0,7260623863808.0,0.0],["2013-06-05",7286554624000.0,7545862750208.0,7130970062848.0,7286554624000.0,0.0],["2013-06-06",7286554624000.0,7584759152640.0,7130970062848.0,7195797225472.0,0.0],["2013-06-07",7260623863808.0,7442139709440.0,7195797225472.0,7390278189056.0,0.0],["2013-06-10",7455104827392.0,7623655030784.0,7273589506048.0,7390278189056.0,0.0],["2013-06-11",7260623863808.0,7325451026432.0,7156900823040.0,7247658745856.0,0.0],["2013-06-12",7299520266240.0,7351381786624.0,7169865940992.0,7234693103616.0,0.0],["2013-06-13",7234693103616.0,7247658745856.0,7040212140032.0,7092073660416.0,0.0],["2013-06-14",7092073660416.0,7195797225472.0,7092073660416.0,7143935180800.0,0.0],["2013-06-17",7390278189056.0,7494001229824.0,7156900823040.0,7442139709440.0,0.0],["2013-06-18",7688482193408.0,8220063563776.0,7688482193408.0,7844066754560.0,0.0],["2013-06-19",7792205234176.0,7895928799232.0,7623655030784.0,7636620673024.0,0.0],["2013-06-20",7571793510400.0,7636620673024.0,7260623863808.0,7286554624000.0,0.0],["2013-06-21",7364347428864.0,7416208949248.0,7208762343424.0,7273589506048.0,0.0],["2013-06-24",7195797225472.0,7195797225472.0,6975384977408.0,7118004420608.0,0.0],["2013-06-25",7156900823040.0,7247658745856.0,7079108542464.0,7143935180800.0,0.0],["2013-06-26",7156900823040.0,7273589506048.0,7014281379840.0,7014281379840.0,0.0],["2013-06-27",7066142900224.0,7066142900224.0,7014281379840.0,7066142900224.0,0.0],["2013-06-28",6988350619648.0,7053177782272.0,6897592696832.0,6962419859456.0,0.0],["2013-07-01",7001316261888.0,7118004420608.0,6923523457024.0,6988350619648.0,0.0],["2013-07-02",7040212140032.0,7105039302656.0,6988350619648.0,7053177782272.0,0.0],["2013-07-03",7079108542464.0,7338416144384.0,7079108542464.0,7338416144384.0,0.0],["2013-07-05",7377312546816.0,7571793510400.0,7338416144384.0,7468070469632.0,0.0],["2013-07-08",7519931990016.0,7727378595840.0,7390278189056.0,7416208949248.0,0.0],["2013-07-09",7506966347776.0,7584759152640.0,7273589506048.0,7299520266240.0,0.0],["2013-07-10",7506966347776.0,7714412953600.0,7468070469632.0,7506966347776.0,0.0],["2013-07-11",7908893917184.0,8207098445824.0,7818135994368.0,7999651840000.0,0.0],["2013-07-12",8051513360384.0,8233029206016.0,7973721079808.0,8129305640960.0,0.0],["2013-07-15",8297855844352.0,8946126422016.0,8168202043392.0,8596060372992.0,0.0],["2013-07-16",8803506454528.0,8803506454528.0,8194132803584.0,8284890726400.0,0.0],["2013-07-17",8453440929792.0,8751644934144.0,8310821486592.0,8647921893376.0,0.0],["2013-07-18",8712749056000.0,9257295544320.0,8673852653568.0,8842402332672.0,0.0],["2013-07-19",8946126422016.0,9659223113728.0,8881299259392.0,9425845747712.0,0.0],["2013-07-22",9724050276352.0,9724050276352.0,9477707268096.0,9659223113728.0,0.0],["2013-07-23",9633291829248.0,9801842032640.0,9425845747712.0,9788877438976.0,0.0],["2013-07-24",9749980512256.0,10268596764672.0,9749980512256.0,9944462000128.0,0.0],["2013-07-25",9853703553024.0,9957427642368.0,9101710983168.0,9490672910336.0,0.0],["2013-07-26",9283226828800.0,9620327235584.0,9270261186560.0,9594395951104.0,0.0],["2013-07-29",9594395951104.0,9879634837504.0,9529568788480.0,9555500072960.0,0.0],["2013-07-30",9711084634112.0,9905566121984.0,9529568788480.0,9724050276352.0,0.0],["2013-07-31",9762946154496.0,9866669195264.0,9335088349184.0,9555500072960.0,0.0],["2013-08-01",9672188755968.0,9905566121984.0,9542534430720.0,9737015918592.0,0.0],["2013-08-02",9698118991872.0,9853703553024.0,9594395951104.0,9724050276352.0,0.0],["2013-08-05",9724050276352.0,11720721432576.0,9568465715200.0,11435482546176.0,0.0],["2013-08-06",11474379472896.0,11539205586944.0,11020590383104.0,11033554976768.0,0.0],["2013-08-07",11020590383104.0,12213406400512.0,11020590383104.0,11980030083072.0,0.0],["2013-08-08",12576438091776.0,12576438091776.0,11098382139392.0,11539205586944.0,0.0],["2013-08-09",11642929676288.0,11642929676288.0,11150243659776.0,11448448188416.0,0.0],["2013-08-12",11409552310272.0,11668859912192.0,10787213017088.0,11046520619008.0,0.0],["2013-08-13",10968728862720.0,11798514237440.0,10826108895232.0,11785548595200.0,0.0],["2013-08-14",11863341400064.0,11863341400064.0,11292863627264.0,11629964034048.0,0.0],["2013-08-15",11552171229184.0,11616998391808.0,11163209302016.0,11228036464640.0,0.0],["2013-08-16",11344725147648.0,11565136871424.0,11279897985024.0,11292863627264.0,0.0],["2013-08-19",11215070822400.0,11928167514112.0,11085416497152.0,11616998391808.0,0.0],["2013-08-20",11578102513664.0,12044856197120.0,11448448188416.0,11863341400064.0,0.0],["2013-08-21",11954098798592.0,14456420564992.0,11850375757824.0,13574773669888.0,0.0],["2013-08-22",13678496710656.0,14378628808704.0,13380293230592.0,13704427995136.0,0.0],["2013-08-23",14261940125696.0,16647573209088.0,14002632523776.0,16582747095040.0,0.0],["2013-08-26",17334739664896.0,17892252844032.0,15662203273216.0,15895580639232.0,0.0],["2013-08-27",16077096484864.0,16193784119296.0,14482351849472.0,15338068508672.0,0.0],["2013-08-28",15804822192128.0,16012269322240.0,14780556378112.0,15117656784896.0,0.0],["2013-08-29",15000968101888.0,15299171581952.0,14184147320832.0,14417524686848.0,0.0],["2013-08-30",14391594450944.0,14806486614016.0,13860012556288.0,14274905767936.0,0.0],["2013-09-03",14404559044608.0,14586074890240.0,13665532116992.0,13743323873280.0,0.0],["2013-09-04",13613669548032.0,13963735597056.0,13120984580096.0,13445119344640.0,0.0],["2013-09-05",13665532116992.0,14871313776640.0,13626635190272.0,14352697524224.0,0.0],["2013-09-06",14417524686848.0,14599040532480.0,13821116678144.0,14132285800448.0,0.0],["2013-09-09",14171181678592.0,14702763573248.0,13950769954816.0,14339731881984.0,0.0],["2013-09-10",14702763573248.0,14741659451392.0,13872978198528.0,14197112963072.0,0.0],["2013-09-11",14248974483456.0,14326767288320.0,13821116678144.0,14145251442688.0,0.0],["2013-09-12",14637936410624.0,15778891956224.0,13808151035904.0,13976701239296.0,0.0],["2013-09-13",14002632523776.0,14495317491712.0,13937805361152.0,14313801646080.0,0.0],["2013-09-16",14637936410624.0,15428825907200.0,14339731881984.0,14702763573248.0,0.0],["2013-09-17",15299171581952.0,16154888241152.0,15052829622272.0,15351033102336.0,0.0],["2013-09-18",15623307395072.0,16064130842624.0,14443455971328.0,14715729215488.0,0.0],["2013-09-19",14404559044608.0,14586074890240.0,13626635190272.0,13872978198528.0,0.0],["2013-09-20",14002632523776.0,14261940125696.0,13613669548032.0,13613669548032.0,0.0],["2013-09-23",13743323873280.0,14300836003840.0,13613669548032.0,14171181678592.0,0.0],["2013-09-24",14158217084928.0,14248974483456.0,13834082320384.0,14067458637824.0,0.0],["2013-09-25",14093389922304.0,14910209654784.0,14093389922304.0,14793520971776.0,0.0],["2013-09-26",14910209654784.0,15428825907200.0,14910209654784.0,15156552663040.0,0.0],["2013-09-27",15013932695552.0,15947442159616.0,14910209654784.0,15493653069824.0,0.0],["2013-09-30",15182482898944.0,15428825907200.0,14780556378112.0,15013932695552.0,0.0],["2013-10-01",15597376110592.0,15610341752832.0,15000968101888.0,15052829622272.0,0.0],["2013-10-02",15052829622272.0,15363998744576.0,14975036817408.0,15078759858176.0,0.0],["2013-10-03",15091725500416.0,15286206988288.0,14054494044160.0,14352697524224.0,0.0],["2013-10-04",14300836003840.0,14910209654784.0,14054494044160.0,14547179012096.0,0.0],["2013-10-07",14352697524224.0,14534213369856.0,14067458637824.0,14236008841216.0,0.0],["2013-10-08",14261940125696.0,14300836003840.0,13639600832512.0,14080424280064.0,0.0],["2013-10-09",14080424280064.0,14171181678592.0,12719057010688.0,13224707620864.0,0.0],["2013-10-10",13419189108736.0,13937805361152.0,13302500425728.0,13496981913600.0,0.0],["2013-10-11",13626635190272.0,13743323873280.0,13224707620864.0,13328431710208.0,0.0],["2013-10-14",13302500425728.0,13522912149504.0,12991331303424.0,13432154750976.0,0.0],["2013-10-15",13328431710208.0,13730358231040.0,13004295897088.0,13030227181568.0,0.0],["2013-10-16",13095054344192.0,13574773669888.0,13095054344192.0,13289534783488.0,0.0],["2013-10-17",13535877791744.0,13535877791744.0,13159881506816.0,13289534783488.0,0.0],["2013-10-18",13328431710208.0,14508282085376.0,13198777384960.0,14197112963072.0,0.0],["2013-10-21",14456420564992.0,14586074890240.0,13717393637376.0,13911874076672.0,0.0],["2013-10-22",14210078605312.0,14378628808704.0,13795185393664.0,14132285800448.0,0.0],["2013-10-23",14378628808704.0,14845382492160.0,13937805361152.0,14274905767936.0,0.0],["2013-10-24",14404559044608.0,14508282085376.0,14197112963072.0,14352697524224.0,0.0],["2013-10-25",14378628808704.0,14650902052864.0,14067458637824.0,14274905767936.0,0.0],["2013-10-28",14378628808704.0,14819452256256.0,13535877791744.0,14261940125696.0,0.0],["2013-10-29",14521247727616.0,15376964386816.0,14093389922304.0,15104691142656.0,0.0],["2013-10-30",15117656784896.0,15234345467904.0,13730358231040.0,13782219751424.0,0.0],["2013-10-31",13639600832512.0,14028562759680.0,13198777384960.0,13665532116992.0,0.0],["2013-11-01",13613669548032.0,13872978198528.0,12719057010688.0,13082088701952.0,0.0],["2013-11-04",12874642620416.0,13341396303872.0,12459749408768.0,12965400018944.0,0.0],["2013-11-05",12965400018944.0,13328431710208.0,12913538498560.0,13108018937856.0,0.0],["2013-11-06",13289534783488.0,13341396303872.0,12031891603456.0,12407887888384.0,0.0],["2013-11-07",12407887888384.0,12744988295168.0,11578102513664.0,12031891603456.0,0.0],["2013-11-08",12122649001984.0,12900572856320.0,12070787481600.0,12848711335936.0,0.0],["2013-11-11",12900572856320.0,13587739312128.0,12226372042752.0,12991331303424.0,0.0],["2013-11-12",12991331303424.0,12991331303424.0,11928167514112.0,12200441806848.0,0.0],["2013-11-13",12135614644224.0,12680161132544.0,11681825554432.0,12005960318976.0,0.0],["2013-11-14",11954098798592.0,12096717717504.0,11876305993728.0,11902237278208.0,0.0],["2013-11-15",11889271635968.0,11992994676736.0,11694791196672.0,11837410115584.0,0.0],["2013-11-18",11876305993728.0,12317130489856.0,11163209302016.0,11357690789888.0,0.0],["2013-11-19",11461413830656.0,11578102513664.0,11215070822400.0,11344725147648.0,0.0],["2013-11-20",11318793863168.0,11487344066560.0,11189140586496.0,11241002106880.0,0.0],["2013-11-21",11266932342784.0,11435482546176.0,10826108895232.0,11046520619008.0,0.0],["2013-11-22",11111347781632.0,11253966700544.0,10514939772928.0,10735351496704.0,0.0],["2013-11-25",10761281732608.0,10813143252992.0,10281562406912.0,10385285447680.0,0.0],["2013-11-26",10385285447680.0,11098382139392.0,9996323520512.0,11072451903488.0,0.0],["2013-11-27",11487344066560.0,11798514237440.0,11111347781632.0,11409552310272.0,0.0],["2013-11-29",11850375757824.0,11980030083072.0,11500309708800.0,11746652717056.0,0.0],["2013-12-02",11876305993728.0,12213406400512.0,11668859912192.0,11863341400064.0,0.0],["2013-12-03",11746652717056.0,11992994676736.0,11539205586944.0,11759617310720.0,0.0],["2013-12-04",11733687074816.0,11928167514112.0,11357690789888.0,11707755790336.0,0.0],["2013-12-05",11668859912192.0,11902237278208.0,11344725147648.0,11409552310272.0,0.0],["2013-12-06",11396586668032.0,11681825554432.0,11007624740864.0,11033554976768.0,0.0],["2013-12-09",11020590383104.0,11266932342784.0,10644593049600.0,10709420212224.0,0.0],["2013-12-10",10696454569984.0,11331759505408.0,10696454569984.0,11098382139392.0,0.0],["2013-12-11",11098382139392.0,11098382139392.0,10631628455936.0,10670524334080.0,0.0],["2013-12-12",10761281732608.0,10865004773376.0,10644593049600.0,10826108895232.0,0.0],["2013-12-13",10865004773376.0,11020590383104.0,10631628455936.0,10865004773376.0,0.0],["2013-12-16",10877970415616.0,11215070822400.0,10877970415616.0,11007624740864.0,0.0],["2013-12-17",11111347781632.0,11111347781632.0,10644593049600.0,10839074537472.0,0.0],["2013-12-18",10839074537472.0,10994659098624.0,10735351496704.0,10994659098624.0,0.0],["2013-12-19",10981693456384.0,11526240993280.0,10968728862720.0,11215070822400.0,0.0],["2013-12-20",11215070822400.0,11980030083072.0,11215070822400.0,11772582952960.0,0.0],["2013-12-23",11798514237440.0,12420853530624.0,11798514237440.0,12368992010240.0,0.0],["2013-12-24",12394922246144.0,12770918531072.0,12239337684992.0,12615333969920.0,0.0],["2013-12-26",12615333969920.0,12887607214080.0,11798514237440.0,11980030083072.0,0.0],["2013-12-27",11980030083072.0,12407887888384.0,11604032749568.0,12174510522368.0,0.0],["2013-12-30",12693126774784.0,12913538498560.0,12213406400512.0,12861676978176.0,0.0],["2013-12-31",12835745693696.0,12939468734464.0,12407887888384.0,12589403734016.0,0.0],["2014-01-02",12641265254400.0,13095054344192.0,12602368327680.0,13095054344192.0,0.0],["2014-01-03",13419189108736.0,13613669548032.0,13172846100480.0,13302500425728.0,0.0],["2014-01-06",13419189108736.0,13419189108736.0,12693126774784.0,12900572856320.0,0.0],["2014-01-07",12965400018944.0,13095054344192.0,12511610929152.0,13082088701952.0,0.0],["2014-01-08",13017261539328.0,13419189108736.0,12978365661184.0,13198777384960.0,0.0],["2014-01-09",13289534783488.0,14119320158208.0,13198777384960.0,13950769954816.0,0.0],["2014-01-10",14430490329088.0,14897245061120.0,14080424280064.0,14637936410624.0,0.0],["2014-01-13",14897245061120.0,14897245061120.0,13224707620864.0,13354361946112.0,0.0],["2014-01-14",13484016271360.0,14197112963072.0,13017261539328.0,13328431710208.0,0.0],["2014-01-15",13432154750976.0,13730358231040.0,13224707620864.0,13678496710656.0,0.0],["2014-01-16",13691462352896.0,13704427995136.0,13250638905344.0,13354361946112.0,0.0],["2014-01-17",13289534783488.0,13458084986880.0,12900572856320.0,12939468734464.0,0.0],["2014-01-21",12939468734464.0,13004295897088.0,12563472449536.0,12706092417024.0,0.0],["2014-01-22",12693126774784.0,12693126774784.0,12394922246144.0,12511610929152.0,0.0],["2014-01-23",12472715051008.0,12680161132544.0,12472715051008.0,12628299612160.0,0.0],["2014-01-24",12485680693248.0,12680161132544.0,12057821839360.0,12265267920896.0,0.0],["2014-01-27",12239337684992.0,12368992010240.0,11980030083072.0,11992994676736.0,0.0],["2014-01-28",11992994676736.0,12252303327232.0,11992994676736.0,12200441806848.0,0.0],["2014-01-29",12057821839360.0,12693126774784.0,12057821839360.0,12615333969920.0,0.0],["2014-01-30",12744988295168.0,13069123059712.0,12732022652928.0,13030227181568.0,0.0],["2014-01-31",12952434376704.0,13276569141248.0,12744988295168.0,12887607214080.0,0.0],["2014-02-03",12874642620416.0,12874642620416.0,11759617310720.0,12083753123840.0,0.0],["2014-02-04",12122649001984.0,12485680693248.0,11928167514112.0,12135614644224.0,0.0],["2014-02-05",12161544880128.0,12187476164608.0,11785548595200.0,12070787481600.0,0.0],["2014-02-06",12122649001984.0,12122649001984.0,11591067107328.0,11772582952960.0,0.0],["2014-02-07",11863341400064.0,12044856197120.0,11668859912192.0,11668859912192.0,0.0],["2014-02-10",11733687074816.0,11811479879680.0,11539205586944.0,11746652717056.0,0.0],["2014-02-11",11733687074816.0,11837410115584.0,11668859912192.0,11694791196672.0,0.0],["2014-02-12",11772582952960.0,11992994676736.0,11565136871424.0,11604032749568.0,0.0],["2014-02-13",11565136871424.0,11863341400064.0,11539205586944.0,11733687074816.0,0.0],["2014-02-14",11785548595200.0,11876305993728.0,11604032749568.0,11759617310720.0,0.0],["2014-02-18",11733687074816.0,11954098798592.0,11604032749568.0,11785548595200.0,0.0],["2014-02-19",11668859912192.0,11850375757824.0,11668859912192.0,11694791196672.0,0.0],["2014-02-20",11655894269952.0,11733687074816.0,10774247374848.0,11318793863168.0,0.0],["2014-02-21",11279897985024.0,11616998391808.0,10761281732608.0,10839074537472.0,0.0],["2014-02-24",10877970415616.0,11124313423872.0,10761281732608.0,10826108895232.0,0.0],["2014-02-25",10787213017088.0,10981693456384.0,10631628455936.0,10865004773376.0,0.0],["2014-02-26",10865004773376.0,11396586668032.0,10800178659328.0,10877970415616.0,0.0],["2014-02-27",10916866293760.0,11279897985024.0,10916866293760.0,11163209302016.0,0.0],["2014-02-28",11098382139392.0,11668859912192.0,10696454569984.0,10774247374848.0,0.0],["2014-03-03",10748316090368.0,11150243659776.0,10644593049600.0,11085416497152.0,0.0],["2014-03-04",11189140586496.0,11357690789888.0,11124313423872.0,11292863627264.0,0.0],["2014-03-05",11396586668032.0,11461413830656.0,11085416497152.0,11150243659776.0,0.0],["2014-03-06",11176174944256.0,11176174944256.0,10696454569984.0,10839074537472.0,0.0],["2014-03-07",10942797578240.0,11020590383104.0,10074115276800.0,10320458285056.0,0.0],["2014-03-10",10346389569536.0,10489008488448.0,9724050276352.0,10463078252544.0,0.0],["2014-03-11",9322122706944.0,9983357878272.0,8038548242432.0,8116340523008.0,0.0],["2014-03-12",8401579409408.0,9127641219072.0,8103374880768.0,8220063563776.0,0.0],["2014-03-13",8038548242432.0,8401579409408.0,7895928799232.0,8284890726400.0,0.0],["2014-03-14",8297855844352.0,8336752246784.0,7934824677376.0,8025582600192.0,0.0],["2014-03-17",8181167161344.0,8466406047744.0,7571793510400.0,7701447835648.0,0.0],["2014-03-18",7714412953600.0,8751644934144.0,7519931990016.0,8531233210368.0,0.0],["2014-03-19",8855367974912.0,8855367974912.0,8207098445824.0,8388613767168.0,0.0],["2014-03-20",8453440929792.0,8531233210368.0,8077444120576.0,8116340523008.0,0.0],["2014-03-21",8051513360384.0,8220063563776.0,7597724270592.0,7792205234176.0,0.0],["2014-03-24",7779240116224.0,7779240116224.0,7247658745856.0,7442139709440.0,0.0],["2014-03-25",7468070469632.0,7779240116224.0,7403243307008.0,7779240116224.0,0.0],["2014-03-26",7779240116224.0,7908893917184.0,7403243307008.0,7468070469632.0,0.0],["2014-03-27",7442139709440.0,7571793510400.0,7260623863808.0,7390278189056.0,0.0],["2014-03-28",7390278189056.0,7895928799232.0,7066142900224.0,7260623863808.0,0.0],["2014-03-31",7403243307008.0,7675516551168.0,7273589506048.0,7571793510400.0,0.0],["2014-04-01",7636620673024.0,7662551433216.0,7299520266240.0,7364347428864.0,0.0],["2014-04-02",7338416144384.0,7727378595840.0,7312485384192.0,7714412953600.0,0.0],["2014-04-03",7766274473984.0,8271925084160.0,7364347428864.0,7584759152640.0,0.0],["2014-04-04",7649585790976.0,7857032396800.0,7558828392448.0,7727378595840.0,0.0],["2014-04-07",8103374880768.0,8103374880768.0,7260623863808.0,7377312546816.0,0.0],["2014-04-08",7390278189056.0,7753309356032.0,7260623863808.0,7675516551168.0,0.0],["2014-04-09",7636620673024.0,7908893917184.0,7442139709440.0,7869998039040.0,0.0],["2014-04-10",7869998039040.0,7869998039040.0,7455104827392.0,7558828392448.0,0.0],["2014-04-11",7468070469632.0,7532897632256.0,7182831583232.0,7208762343424.0,0.0],["2014-04-14",7299520266240.0,7494001229824.0,6612353810432.0,6806834774016.0,0.0],["2014-04-15",6845731176448.0,6845731176448.0,6197461123072.0,6742008135680.0,0.0],["2014-04-16",6806834774016.0,7623655030784.0,6716077375488.0,7390278189056.0,0.0],["2014-04-17",7351381786624.0,7351381786624.0,7130970062848.0,7260623863808.0,0.0],["2014-04-21",7325451026432.0,7468070469632.0,7208762343424.0,7221727985664.0,0.0],["2014-04-22",7247658745856.0,7325451026432.0,7156900823040.0,7312485384192.0,0.0],["2014-04-23",7325451026432.0,7506966347776.0,7234693103616.0,7416208949248.0,0.0],["2014-04-24",7494001229824.0,7519931990016.0,7195797225472.0,7234693103616.0,0.0],["2014-04-25",7143935180800.0,7221727985664.0,7001316261888.0,7079108542464.0,0.0],["2014-04-28",7092073660416.0,7286554624000.0,7066142900224.0,7182831583232.0,0.0],["2014-04-29",7182831583232.0,7247658745856.0,7001316261888.0,7130970062848.0,0.0],["2014-04-30",7156900823040.0,7675516551168.0,7143935180800.0,7506966347776.0,0.0],["2014-05-01",7519931990016.0,8090409762816.0,7519931990016.0,7908893917184.0,0.0],["2014-05-02",7882963156992.0,8038548242432.0,7584759152640.0,7714412953600.0,0.0],["2014-05-05",7753309356032.0,8414544527360.0,7610689912832.0,8284890726400.0,0.0],["2014-05-06",8233029206016.0,8271925084160.0,7844066754560.0,7857032396800.0,0.0],["2014-05-07",7999651840000.0,7999651840000.0,7390278189056.0,7442139709440.0,0.0],["2014-05-08",7429174067200.0,7908893917184.0,7403243307008.0,7481035587584.0,0.0],["2014-05-09",7442139709440.0,7545862750208.0,7156900823040.0,7299520266240.0,0.0],["2014-05-12",7468070469632.0,7636620673024.0,7208762343424.0,7208762343424.0,0.0],["2014-05-13",7895928799232.0,7895928799232.0,7429174067200.0,7532897632256.0,0.0],["2014-05-14",7766274473984.0,7779240116224.0,7325451026432.0,7442139709440.0,0.0],["2014-05-15",7571793510400.0,7610689912832.0,7130970062848.0,7182831583232.0,0.0],["2014-05-16",7156900823040.0,7312485384192.0,6962419859456.0,7195797225472.0,0.0],["2014-05-19",7195797225472.0,7455104827392.0,7195797225472.0,7364347428864.0,0.0],["2014-05-20",7325451026432.0,7325451026432.0,7234693103616.0,7260623863808.0,0.0],["2014-05-21",7286554624000.0,7455104827392.0,7234693103616.0,7260623863808.0,0.0],["2014-05-22",7312485384192.0,7571793510400.0,7247658745856.0,7416208949248.0,0.0],["2014-05-23",7351381786624.0,7558828392448.0,7260623863808.0,7351381786624.0,0.0],["2014-05-27",7390278189056.0,7545862750208.0,7299520266240.0,7481035587584.0,0.0],["2014-05-28",7468070469632.0,7532897632256.0,7351381786624.0,7429174067200.0,0.0],["2014-05-29",7390278189056.0,7506966347776.0,7169865940992.0,7221727985664.0,0.0],["2014-05-30",7143935180800.0,7260623863808.0,6975384977408.0,7001316261888.0,0.0],["2014-06-02",6988350619648.0,6988350619648.0,6806834774016.0,6871661936640.0,0.0],["2014-06-03",6806834774016.0,6858696818688.0,6560492290048.0,6664215855104.0,0.0],["2014-06-04",6729042493440.0,6754973253632.0,6508630769664.0,6625319452672.0,0.0],["2014-06-05",6560492290048.0,6651250212864.0,6366011326464.0,6469734367232.0,0.0],["2014-06-06",6482700009472.0,6560492290048.0,6443803607040.0,6482700009472.0,0.0],["2014-06-09",6417872846848.0,6521596411904.0,6417872846848.0,6521596411904.0,0.0],["2014-06-10",6573457932288.0,6975384977408.0,6573457932288.0,6910558339072.0,0.0],["2014-06-11",6910558339072.0,7597724270592.0,6910558339072.0,7481035587584.0,0.0],["2014-06-12",7416208949248.0,7623655030784.0,7351381786624.0,7468070469632.0,0.0],["2014-06-13",7442139709440.0,7506966347776.0,7390278189056.0,7416208949248.0,0.0],["2014-06-16",7403243307008.0,7571793510400.0,7390278189056.0,7558828392448.0,0.0],["2014-06-17",7519931990016.0,7571793510400.0,7481035587584.0,7558828392448.0,0.0],["2014-06-18",7558828392448.0,7584759152640.0,7468070469632.0,7545862750208.0,0.0],["2014-06-19",7519931990016.0,7571793510400.0,7455104827392.0,7494001229824.0,0.0],["2014-06-20",7468070469632.0,7558828392448.0,7468070469632.0,7545862750208.0,0.0],["2014-06-23",7649585790976.0,7662551433216.0,7519931990016.0,7558828392448.0,0.0],["2014-06-24",7545862750208.0,7545862750208.0,7312485384192.0,7364347428864.0,0.0],["2014-06-25",7325451026432.0,7325451026432.0,6910558339072.0,6988350619648.0,0.0],["2014-06-26",6962419859456.0,7130970062848.0,6936489099264.0,6949454217216.0,0.0],["2014-06-27",6910558339072.0,7092073660416.0,6910558339072.0,7092073660416.0,0.0],["2014-06-30",7779240116224.0,7779240116224.0,6975384977408.0,7260623863808.0,0.0],["2014-07-01",7208762343424.0,7312485384192.0,7092073660416.0,7156900823040.0,0.0],["2014-07-02",7130970062848.0,7429174067200.0,7079108542464.0,7130970062848.0,0.0],["2014-07-03",7105039302656.0,7105039302656.0,7001316261888.0,7040212140032.0,0.0],["2014-07-07",7066142900224.0,7688482193408.0,7066142900224.0,7118004420608.0,0.0],["2014-07-08",7130970062848.0,7130970062848.0,6910558339072.0,6962419859456.0,0.0],["2014-07-09",6936489099264.0,7053177782272.0,6910558339072.0,6962419859456.0,0.0],["2014-07-10",6910558339072.0,6962419859456.0,6858696818688.0,6871661936640.0,0.0],["2014-07-11",6871661936640.0,6910558339072.0,6754973253632.0,6819800416256.0,0.0],["2014-07-14",6884627578880.0,6923523457024.0,6742008135680.0,6806834774016.0,0.0],["2014-07-15",6767938895872.0,6793869656064.0,6508630769664.0,6547527172096.0,0.0],["2014-07-16",6521596411904.0,6677180973056.0,6417872846848.0,6456769249280.0,0.0],["2014-07-17",6456769249280.0,6716077375488.0,6404907728896.0,6404907728896.0,0.0],["2014-07-18",6378976968704.0,6547527172096.0,6366011326464.0,6443803607040.0,0.0],["2014-07-21",6469734367232.0,6469734367232.0,6288219045888.0,6301184163840.0,0.0],["2014-07-22",6404907728896.0,6495665651712.0,6301184163840.0,6366011326464.0,0.0],["2014-07-23",6417872846848.0,6508630769664.0,6184496005120.0,6223391883264.0,0.0],["2014-07-24",6184496005120.0,6754973253632.0,6184496005120.0,6716077375488.0,0.0],["2014-07-25",6690146615296.0,6703111733248.0,6560492290048.0,6612353810432.0,0.0],["2014-07-28",6586423050240.0,6599388692480.0,6469734367232.0,6534561529856.0,0.0],["2014-07-29",6495665651712.0,6599388692480.0,6378976968704.0,6430838489088.0,0.0],["2014-07-30",6482700009472.0,6547527172096.0,6378976968704.0,6508630769664.0,0.0],["2014-07-31",6495665651712.0,6547527172096.0,6353046208512.0,6456769249280.0,0.0],["2014-08-01",6430838489088.0,6482700009472.0,6275253403648.0,6417872846848.0,0.0],["2014-08-04",6391942086656.0,6391942086656.0,6184496005120.0,6275253403648.0,0.0],["2014-08-05",6288219045888.0,6288219045888.0,6119668842496.0,6171530362880.0,0.0],["2014-08-06",6145599602688.0,6249322643456.0,6093738082304.0,6132633960448.0,0.0],["2014-08-07",6093738082304.0,6093738082304.0,6002980159488.0,6028910919680.0,0.0],["2014-08-08",5990015041536.0,6041876561920.0,5393606508544.0,5432502386688.0,0.0],["2014-08-11",5510295191552.0,5808499195904.0,5380640866304.0,5704776155136.0,0.0],["2014-08-12",6197461123072.0,7195797225472.0,5847395598336.0,6547527172096.0,0.0],["2014-08-13",6612353810432.0,7130970062848.0,6353046208512.0,7066142900224.0,0.0],["2014-08-14",7066142900224.0,7182831583232.0,6819800416256.0,6897592696832.0,0.0],["2014-08-15",6962419859456.0,7079108542464.0,6729042493440.0,6897592696832.0,0.0],["2014-08-18",6949454217216.0,7014281379840.0,6742008135680.0,6884627578880.0,0.0],["2014-08-19",6858696818688.0,7351381786624.0,6858696818688.0,7092073660416.0,0.0],["2014-08-20",7105039302656.0,7156900823040.0,6871661936640.0,7040212140032.0,0.0],["2014-08-21",6962419859456.0,7494001229824.0,6962419859456.0,7403243307008.0,0.0],["2014-08-22",7416208949248.0,7416208949248.0,7014281379840.0,7079108542464.0,0.0],["2014-08-25",7130970062848.0,7364347428864.0,7040212140032.0,7325451026432.0,0.0],["2014-08-26",7286554624000.0,7286554624000.0,7040212140032.0,7092073660416.0,0.0],["2014-08-27",7118004420608.0,7260623863808.0,7053177782272.0,7260623863808.0,0.0],["2014-08-28",7247658745856.0,7273589506048.0,7040212140032.0,7092073660416.0,0.0],["2014-08-29",7027247022080.0,7286554624000.0,6949454217216.0,7247658745856.0,0.0],["2014-09-02",7221727985664.0,7286554624000.0,6975384977408.0,7001316261888.0,0.0],["2014-09-03",6988350619648.0,7066142900224.0,6897592696832.0,6975384977408.0,0.0],["2014-09-04",7066142900224.0,7299520266240.0,7066142900224.0,7130970062848.0,0.0],["2014-09-05",7118004420608.0,7416208949248.0,7118004420608.0,7338416144384.0,0.0],["2014-09-08",7364347428864.0,7519931990016.0,7273589506048.0,7416208949248.0,0.0],["2014-09-09",7351381786624.0,7571793510400.0,7130970062848.0,7429174067200.0,0.0],["2014-09-10",7455104827392.0,7818135994368.0,7390278189056.0,7481035587584.0,0.0],["2014-09-11",7519931990016.0,7766274473984.0,7455104827392.0,7675516551168.0,0.0],["2014-09-12",7779240116224.0,8090409762816.0,7701447835648.0,7792205234176.0,0.0],["2014-09-15",7831101636608.0,8038548242432.0,7429174067200.0,7558828392448.0,0.0],["2014-09-16",7805170876416.0,8479371689984.0,7727378595840.0,8194132803584.0,0.0],["2014-09-17",8194132803584.0,8427510169600.0,7895928799232.0,8297855844352.0,0.0],["2014-09-18",8297855844352.0,8349717364736.0,7779240116224.0,7921859559424.0,0.0],["2014-09-19",7973721079808.0,8064479002624.0,7286554624000.0,7312485384192.0,0.0],["2014-09-22",7351381786624.0,7442139709440.0,7014281379840.0,7247658745856.0,0.0],["2014-09-23",7143935180800.0,7312485384192.0,7092073660416.0,7260623863808.0,0.0],["2014-09-24",7221727985664.0,7338416144384.0,7208762343424.0,7260623863808.0,0.0],["2014-09-25",7325451026432.0,7377312546816.0,7105039302656.0,7208762343424.0,0.0],["2014-09-26",7221727985664.0,7325451026432.0,7105039302656.0,7195797225472.0,0.0],["2014-09-29",7195797225472.0,7221727985664.0,6988350619648.0,7195797225472.0,0.0],["2014-09-30",7195797225472.0,7442139709440.0,7169865940992.0,7312485384192.0,0.0],["2014-10-01",7325451026432.0,7429174067200.0,6988350619648.0,7169865940992.0,0.0],["2014-10-02",7169865940992.0,7260623863808.0,6988350619648.0,7092073660416.0,0.0],["2014-10-03",7092073660416.0,7312485384192.0,7001316261888.0,7221727985664.0,0.0],["2014-10-06",7273589506048.0,7416208949248.0,6988350619648.0,7040212140032.0,0.0],["2014-10-07",7105039302656.0,7312485384192.0,7040212140032.0,7066142900224.0,0.0],["2014-10-08",7118004420608.0,7519931990016.0,7079108542464.0,7455104827392.0,0.0],["2014-10-09",7494001229824.0,7584759152640.0,7079108542464.0,7156900823040.0,0.0],["2014-10-10",7195797225472.0,7208762343424.0,7001316261888.0,7066142900224.0,0.0],["2014-10-13",7040212140032.0,7130970062848.0,6495665651712.0,6793869656064.0,0.0],["2014-10-14",6871661936640.0,6871661936640.0,6625319452672.0,6664215855104.0,0.0],["2014-10-15",6547527172096.0,6729042493440.0,6417872846848.0,6664215855104.0,0.0],["2014-10-16",6469734367232.0,7105039302656.0,6469734367232.0,6884627578880.0,0.0],["2014-10-17",6819800416256.0,6975384977408.0,6599388692480.0,6806834774016.0,0.0],["2014-10-20",6754973253632.0,6910558339072.0,6703111733248.0,6819800416256.0,0.0],["2014-10-21",6884627578880.0,7118004420608.0,6793869656064.0,6858696818688.0,0.0],["2014-10-22",6806834774016.0,6975384977408.0,6586423050240.0,6586423050240.0,0.0],["2014-10-23",6703111733248.0,7169865940992.0,6612353810432.0,6949454217216.0,0.0],["2014-10-24",6884627578880.0,7066142900224.0,6754973253632.0,6884627578880.0,0.0],["2014-10-27",6897592696832.0,7195797225472.0,6871661936640.0,7092073660416.0,0.0],["2014-10-28",7221727985664.0,7234693103616.0,7040212140032.0,7130970062848.0,0.0],["2014-10-29",7247658745856.0,7714412953600.0,7105039302656.0,7623655030784.0,0.0],["2014-10-30",7779240116224.0,8038548242432.0,6327115448320.0,6327115448320.0,0.0],["2014-10-31",6482700009472.0,6573457932288.0,6158565244928.0,6288219045888.0,0.0],["2014-11-03",6288219045888.0,6793869656064.0,6288219045888.0,6482700009472.0,0.0],["2014-11-04",6482700009472.0,6495665651712.0,6288219045888.0,6327115448320.0,0.0],["2014-11-05",6301184163840.0,6612353810432.0,6158565244928.0,6184496005120.0,0.0],["2014-11-06",6223391883264.0,6456769249280.0,6158565244928.0,6158565244928.0,0.0],["2014-11-07",6158565244928.0,6353046208512.0,6028910919680.0,6028910919680.0,0.0],["2014-11-10",6054841679872.0,6508630769664.0,6054841679872.0,6469734367232.0,0.0],["2014-11-11",6508630769664.0,6534561529856.0,6353046208512.0,6456769249280.0,0.0],["2014-11-12",6391942086656.0,6547527172096.0,6353046208512.0,6353046208512.0,0.0],["2014-11-13",6391942086656.0,6469734367232.0,6353046208512.0,6456769249280.0,0.0],["2014-11-14",6417872846848.0,6482700009472.0,6340080566272.0,6443803607040.0,0.0],["2014-11-17",6378976968704.0,6443803607040.0,6171530362880.0,6236357525504.0,0.0],["2014-11-18",6223391883264.0,6288219045888.0,6093738082304.0,6119668842496.0,0.0],["2014-11-19",6093738082304.0,6093738082304.0,5834429956096.0,5834429956096.0,0.0],["2014-11-20",5860360716288.0,6223391883264.0,5860360716288.0,6093738082304.0,0.0],["2014-11-21",6119668842496.0,6132633960448.0,5990015041536.0,6002980159488.0,0.0],["2014-11-24",5964083757056.0,6145599602688.0,5899257118720.0,5964083757056.0,0.0],["2014-11-25",5990015041536.0,6054841679872.0,5899257118720.0,5912222236672.0,0.0],["2014-11-26",6041876561920.0,6041876561920.0,5834429956096.0,5847395598336.0,0.0],["2014-11-28",5834429956096.0,5964083757056.0,5834429956096.0,5899257118720.0,0.0],["2014-12-01",5912222236672.0,5964083757056.0,5834429956096.0,5860360716288.0,0.0],["2014-12-02",5769602793472.0,5821464838144.0,5639948992512.0,5691810512896.0,0.0],["2014-12-03",5665879752704.0,5782568435712.0,5652914634752.0,5652914634752.0,0.0],["2014-12-04",5652914634752.0,5704776155136.0,5639948992512.0,5665879752704.0,0.0],["2014-12-05",5614018232320.0,5665879752704.0,5510295191552.0,5562156711936.0,0.0],["2014-12-08",5510295191552.0,5756637675520.0,5510295191552.0,5601052590080.0,0.0],["2014-12-09",5510295191552.0,5614018232320.0,5510295191552.0,5562156711936.0,0.0],["2014-12-10",5562156711936.0,5575121829888.0,5510295191552.0,5523260309504.0,0.0],["2014-12-11",5445468028928.0,5484364431360.0,5186159902720.0,5302848585728.0,0.0],["2014-12-12",5250987065344.0,5406571626496.0,5250987065344.0,5315814227968.0,0.0],["2014-12-15",5315814227968.0,5315814227968.0,4900921016320.0,4952783060992.0,0.0],["2014-12-16",4952783060992.0,4965748178944.0,4680509292544.0,4732370812928.0,0.0],["2014-12-17",4732370812928.0,4939817418752.0,4524924731392.0,4615682654208.0,0.0],["2014-12-18",4628647772160.0,4693474934784.0,4550855491584.0,4641613414400.0,0.0],["2014-12-19",4641613414400.0,5095401979904.0,4550855491584.0,4706440052736.0,0.0],["2014-12-22",4862025138176.0,5315814227968.0,4862025138176.0,5199125544960.0,0.0],["2014-12-23",5276917825536.0,5328779345920.0,4939817418752.0,4991678939136.0,0.0],["2014-12-24",4991678939136.0,5315814227968.0,4926851776512.0,5238021423104.0,0.0],["2014-12-26",5225056305152.0,5484364431360.0,5069471219712.0,5367675748352.0,0.0],["2014-12-29",5341744988160.0,5471398789120.0,5108367622144.0,5315814227968.0,0.0],["2014-12-30",5238021423104.0,5445468028928.0,5186159902720.0,5341744988160.0,0.0],["2014-12-31",5186159902720.0,5523260309504.0,5186159902720.0,5497329549312.0,0.0],["2015-01-02",5588087472128.0,5704776155136.0,5380640866304.0,5562156711936.0,0.0],["2015-01-05",5575121829888.0,5912222236672.0,5575121829888.0,5808499195904.0,0.0],["2015-01-06",5704776155136.0,5899257118720.0,5614018232320.0,5730706915328.0,0.0],["2015-01-07",5821464838144.0,5977049399296.0,5743672033280.0,5912222236672.0,0.0],["2015-01-08",6015945801728.0,6314149806080.0,6015945801728.0,6028910919680.0,0.0],["2015-01-09",6028910919680.0,6210426765312.0,5990015041536.0,6132633960448.0,0.0],["2015-01-12",6158565244928.0,7312485384192.0,6041876561920.0,6975384977408.0,0.0],["2015-01-13",7092073660416.0,7403243307008.0,6767938895872.0,6910558339072.0,0.0],["2015-01-14",7105039302656.0,7105039302656.0,6482700009472.0,6806834774016.0,0.0],["2015-01-15",6806834774016.0,6962419859456.0,6573457932288.0,6703111733248.0,0.0],["2015-01-16",6612353810432.0,6923523457024.0,6340080566272.0,6417872846848.0,0.0],["2015-01-20",6456769249280.0,6560492290048.0,6301184163840.0,6469734367232.0,0.0],["2015-01-21",6495665651712.0,6495665651712.0,6210426765312.0,6223391883264.0,0.0],["2015-01-22",6223391883264.0,6430838489088.0,6145599602688.0,6340080566272.0,0.0],["2015-01-23",6301184163840.0,6417872846848.0,6249322643456.0,6327115448320.0,0.0],["2015-01-26",6456769249280.0,6923523457024.0,6301184163840.0,6547527172096.0,0.0],["2015-01-27",6521596411904.0,6767938895872.0,6391942086656.0,6443803607040.0,0.0],["2015-01-28",6482700009472.0,6638284570624.0,6353046208512.0,6404907728896.0,0.0],["2015-01-29",6378976968704.0,6612353810432.0,6378976968704.0,6482700009472.0,0.0],["2015-01-30",6443803607040.0,6612353810432.0,6417872846848.0,6456769249280.0,0.0],["2015-02-02",6469734367232.0,6560492290048.0,6223391883264.0,6482700009472.0,0.0],["2015-02-03",6495665651712.0,6547527172096.0,6366011326464.0,6508630769664.0,0.0],["2015-02-04",6443803607040.0,6547527172096.0,6417872846848.0,6456769249280.0,0.0],["2015-02-05",6521596411904.0,7001316261888.0,6521596411904.0,6677180973056.0,0.0],["2015-02-06",6716077375488.0,6871661936640.0,6417872846848.0,6625319452672.0,0.0],["2015-02-09",6677180973056.0,7105039302656.0,6573457932288.0,6780904013824.0,0.0],["2015-02-10",6845731176448.0,7143935180800.0,6690146615296.0,6910558339072.0,0.0],["2015-02-11",6936489099264.0,6975384977408.0,6845731176448.0,6949454217216.0,0.0],["2015-02-12",6988350619648.0,7066142900224.0,6754973253632.0,6845731176448.0,0.0],["2015-02-13",6897592696832.0,7014281379840.0,6638284570624.0,6819800416256.0,0.0],["2015-02-17",6871661936640.0,7001316261888.0,6677180973056.0,6754973253632.0,0.0],["2015-02-18",6754973253632.0,6858696818688.0,6612353810432.0,6845731176448.0,0.0],["2015-02-19",6871661936640.0,6884627578880.0,6677180973056.0,6806834774016.0,0.0],["2015-02-20",6871661936640.0,6871661936640.0,6690146615296.0,6806834774016.0,0.0],["2015-02-23",6806834774016.0,7053177782272.0,6806834774016.0,6949454217216.0,0.0],["2015-02-24",6949454217216.0,7040212140032.0,6910558339072.0,7014281379840.0,0.0],["2015-02-25",8751644934144.0,8946126422016.0,7455104827392.0,7481035587584.0,0.0],["2015-02-26",7558828392448.0,7571793510400.0,7040212140032.0,7247658745856.0,0.0],["2015-02-27",7351381786624.0,7753309356032.0,7027247022080.0,7455104827392.0,0.0],["2015-03-02",7740343713792.0,8103374880768.0,7156900823040.0,7234693103616.0,0.0],["2015-03-03",7066142900224.0,7182831583232.0,6703111733248.0,6923523457024.0,0.0],["2015-03-04",6884627578880.0,7169865940992.0,6534561529856.0,6845731176448.0,0.0],["2015-03-05",6871661936640.0,7247658745856.0,6703111733248.0,6936489099264.0,0.0],["2015-03-06",5056506101760.0,5380640866304.0,4926851776512.0,5225056305152.0,0.0],["2015-03-09",5225056305152.0,5225056305152.0,4926851776512.0,5056506101760.0,0.0],["2015-03-10",5147264024576.0,5263952183296.0,5043540459520.0,5225056305152.0,0.0],["2015-03-11",5250987065344.0,5562156711936.0,5186159902720.0,5484364431360.0,0.0],["2015-03-12",5523260309504.0,5549191069696.0,5199125544960.0,5302848585728.0,0.0],["2015-03-13",5315814227968.0,5458433146880.0,5030575341568.0,5406571626496.0,0.0],["2015-03-16",5432502386688.0,5510295191552.0,5212090662912.0,5341744988160.0,0.0],["2015-03-17",5614018232320.0,5665879752704.0,5056506101760.0,5147264024576.0,0.0],["2015-03-18",5186159902720.0,5497329549312.0,5134298382336.0,5328779345920.0,0.0],["2015-03-19",5315814227968.0,5471398789120.0,5186159902720.0,5289882943488.0,0.0],["2015-03-20",5393606508544.0,5393606508544.0,5186159902720.0,5186159902720.0,0.0],["2015-03-23",5186159902720.0,5250987065344.0,5121332740096.0,5250987065344.0,0.0],["2015-03-24",5186159902720.0,5367675748352.0,5186159902720.0,5354710106112.0,0.0],["2015-03-25",5341744988160.0,5367675748352.0,5121332740096.0,5173194784768.0,0.0],["2015-03-26",5173194784768.0,5354710106112.0,5134298382336.0,5354710106112.0,0.0],["2015-03-27",5341744988160.0,5445468028928.0,5276917825536.0,5419537268736.0,0.0],["2015-03-30",5419537268736.0,5419537268736.0,5328779345920.0,5393606508544.0,0.0],["2015-03-31",5380640866304.0,5562156711936.0,5380640866304.0,5497329549312.0,0.0],["2015-04-01",5484364431360.0,5549191069696.0,5432502386688.0,5523260309504.0,0.0],["2015-04-02",5510295191552.0,5549191069696.0,5419537268736.0,5484364431360.0,0.0],["2015-04-06",5484364431360.0,5808499195904.0,5471398789120.0,5756637675520.0,0.0],["2015-04-07",5717741273088.0,6093738082304.0,5717741273088.0,6054841679872.0,0.0],["2015-04-08",6106703200256.0,6197461123072.0,5847395598336.0,5925187878912.0,0.0],["2015-04-09",5899257118720.0,6197461123072.0,5847395598336.0,5990015041536.0,0.0],["2015-04-10",6015945801728.0,6249322643456.0,5951118639104.0,5990015041536.0,0.0],["2015-04-13",6028910919680.0,6132633960448.0,5951118639104.0,6067807322112.0,0.0],["2015-04-14",6041876561920.0,6417872846848.0,6015945801728.0,6275253403648.0,0.0],["2015-04-15",6327115448320.0,6378976968704.0,6184496005120.0,6197461123072.0,0.0],["2015-04-16",6158565244928.0,6340080566272.0,5432502386688.0,6223391883264.0,0.0],["2015-04-17",6430838489088.0,6430838489088.0,5782568435712.0,5834429956096.0,0.0],["2015-04-20",5834429956096.0,5964083757056.0,5471398789120.0,5523260309504.0,0.0],["2015-04-21",5510295191552.0,5510295191552.0,5315814227968.0,5367675748352.0,0.0],["2015-04-22",5341744988160.0,5523260309504.0,5315814227968.0,5419537268736.0,0.0],["2015-04-23",5458433146880.0,5795533553664.0,5458433146880.0,5652914634752.0,0.0],["2015-04-24",5665879752704.0,5769602793472.0,5614018232320.0,5614018232320.0,0.0],["2015-04-27",5588087472128.0,5834429956096.0,5588087472128.0,5704776155136.0,0.0],["2015-04-28",5614018232320.0,5860360716288.0,5614018232320.0,5847395598336.0,0.0],["2015-04-29",5808499195904.0,5847395598336.0,5730706915328.0,5808499195904.0,0.0],["2015-04-30",5821464838144.0,5821464838144.0,5601052590080.0,5717741273088.0,0.0],["2015-05-01",5834429956096.0,5886291476480.0,5510295191552.0,5549191069696.0,0.0],["2015-05-04",5614018232320.0,5704776155136.0,5484364431360.0,5575121829888.0,0.0],["2015-05-05",5263952183296.0,5562156711936.0,5186159902720.0,5354710106112.0,0.0],["2015-05-06",5445468028928.0,5536225951744.0,5328779345920.0,5380640866304.0,0.0],["2015-05-07",5471398789120.0,5471398789120.0,5302848585728.0,5393606508544.0,0.0],["2015-05-08",5341744988160.0,5471398789120.0,5173194784768.0,5173194784768.0,0.0],["2015-05-11",5250987065344.0,5419537268736.0,5160229142528.0,5328779345920.0,0.0],["2015-05-12",5250987065344.0,5250987065344.0,5121332740096.0,5121332740096.0,0.0],["2015-05-13",5121332740096.0,5380640866304.0,5121332740096.0,5302848585728.0,0.0],["2015-05-14",5302848585728.0,5575121829888.0,5250987065344.0,5471398789120.0,0.0],["2015-05-15",5510295191552.0,5614018232320.0,5497329549312.0,5562156711936.0,0.0],["2015-05-18",5614018232320.0,5691810512896.0,5484364431360.0,5549191069696.0,0.0],["2015-05-19",5562156711936.0,5704776155136.0,5510295191552.0,5601052590080.0,0.0],["2015-05-20",5601052590080.0,5601052590080.0,5406571626496.0,5432502386688.0,0.0],["2015-05-21",5432502386688.0,5652914634752.0,5406571626496.0,5562156711936.0,0.0],["2015-05-22",5588087472128.0,5717741273088.0,5484364431360.0,5549191069696.0,0.0],["2015-05-26",5769602793472.0,5769602793472.0,5238021423104.0,5341744988160.0,0.0],["2015-05-27",5497329549312.0,5523260309504.0,5315814227968.0,5419537268736.0,0.0],["2015-05-28",5497329549312.0,5665879752704.0,5419537268736.0,5523260309504.0,0.0],["2015-05-29",5588087472128.0,5769602793472.0,5588087472128.0,5665879752704.0,0.0],["2015-06-01",5639948992512.0,5717741273088.0,5471398789120.0,5678845394944.0,0.0],["2015-06-02",5626983350272.0,5652914634752.0,5549191069696.0,5614018232320.0,0.0],["2015-06-03",5601052590080.0,5743672033280.0,5458433146880.0,5601052590080.0,0.0],["2015-06-04",5562156711936.0,5678845394944.0,5471398789120.0,5549191069696.0,0.0],["2015-06-05",5510295191552.0,5678845394944.0,5458433146880.0,5575121829888.0,0.0],["2015-06-08",5523260309504.0,5665879752704.0,5445468028928.0,5458433146880.0,0.0],["2015-06-09",5445468028928.0,5484364431360.0,5212090662912.0,5315814227968.0,0.0],["2015-06-10",5225056305152.0,5432502386688.0,5225056305152.0,5238021423104.0,0.0],["2015-06-11",5250987065344.0,5445468028928.0,5199125544960.0,5263952183296.0,0.0],["2015-06-12",5225056305152.0,5315814227968.0,5186159902720.0,5250987065344.0,0.0],["2015-06-15",5263952183296.0,5341744988160.0,5160229142528.0,5186159902720.0,0.0],["2015-06-16",5160229142528.0,5315814227968.0,5160229142528.0,5225056305152.0,0.0],["2015-06-17",5250987065344.0,5549191069696.0,5250987065344.0,5302848585728.0,0.0],["2015-06-18",5315814227968.0,5523260309504.0,5315814227968.0,5484364431360.0,0.0],["2015-06-19",5510295191552.0,5639948992512.0,5367675748352.0,5510295191552.0,0.0],["2015-06-22",5484364431360.0,5639948992512.0,5276917825536.0,5510295191552.0,0.0],["2015-06-23",5523260309504.0,5601052590080.0,5354710106112.0,5458433146880.0,0.0],["2015-06-24",5419537268736.0,5639948992512.0,5419537268736.0,5484364431360.0,0.0],["2015-06-25",5575121829888.0,5639948992512.0,5523260309504.0,5523260309504.0,0.0],["2015-06-26",5276917825536.0,5276917825536.0,4615682654208.0,4771267215360.0,0.0],["2015-06-29",4719405694976.0,4758301573120.0,4304512745472.0,4304512745472.0,0.0],["2015-06-30",4356374528000.0,4576786251776.0,4174858682368.0,4473063211008.0,0.0],["2015-07-01",4473063211008.0,4550855491584.0,4252651225088.0,4265616605184.0,0.0],["2015-07-02",4278581985280.0,4498993971200.0,4278581985280.0,4395270668288.0,0.0],["2015-07-06",4343408885760.0,4537889849344.0,4278581985280.0,4369339908096.0,0.0],["2015-07-07",4473063211008.0,4498993971200.0,4045204881408.0,4110031781888.0,0.0],["2015-07-08",4148927922176.0,4291547365376.0,4032239501312.0,4148927922176.0,0.0],["2015-07-09",4187824324608.0,4317478125568.0,4148927922176.0,4213755084800.0,0.0],["2015-07-10",4187824324608.0,4498993971200.0,4187824324608.0,4408236048384.0,0.0],["2015-07-13",4473063211008.0,4537889849344.0,4382305288192.0,4382305288192.0,0.0],["2015-07-14",4395270668288.0,4486028328960.0,4239685844992.0,4343408885760.0,0.0],["2015-07-15",4382305288192.0,4447132450816.0,4343408885760.0,4356374528000.0,0.0],["2015-07-16",4330443505664.0,4537889849344.0,4265616605184.0,4421201166336.0,0.0],["2015-07-17",4473063211008.0,4537889849344.0,4317478125568.0,4408236048384.0,0.0],["2015-07-20",4408236048384.0,4486028328960.0,4239685844992.0,4265616605184.0,0.0],["2015-07-21",4356374528000.0,4408236048384.0,4084101021696.0,4084101021696.0,0.0],["2015-07-22",4097066401792.0,4239685844992.0,4084101021696.0,4135962542080.0,0.0],["2015-07-23",4252651225088.0,4304512745472.0,4045204881408.0,4045204881408.0,0.0],["2015-07-24",4045204881408.0,4226720464896.0,3954446958592.0,4032239501312.0,0.0],["2015-07-27",4045204881408.0,4148927922176.0,3124661321728.0,3915550818304.0,0.0],["2015-07-28",3993343098880.0,4019274121216.0,3889620058112.0,3915550818304.0,0.0],["2015-07-29",3954446958592.0,4161893302272.0,3954446958592.0,4019274121216.0,0.0],["2015-07-30",4045204881408.0,4058170261504.0,3889620058112.0,3889620058112.0,0.0],["2015-07-31",3980377718784.0,4110031781888.0,3967412338688.0,4032239501312.0,0.0],["2015-08-03",4019274121216.0,4511959089152.0,3850723917824.0,3850723917824.0,0.0],["2015-08-04",3980377718784.0,4019274121216.0,3669208072192.0,3772931375104.0,0.0],["2015-08-05",3928516198400.0,4019274121216.0,3798862135296.0,3876654678016.0,0.0],["2015-08-06",3772931375104.0,3811827515392.0,3306176905216.0,3461761728512.0,0.0],["2015-08-07",3513623511040.0,3656242692096.0,3241350004736.0,3539554271232.0,0.0],["2015-08-10",3500658130944.0,3513623511040.0,3072799801344.0,3383969447936.0,0.0],["2015-08-11",3267280764928.0,3850723917824.0,3215419244544.0,3798862135296.0,0.0],["2015-08-12",3850723917824.0,4019274121216.0,3565485031424.0,3798862135296.0,0.0],["2015-08-13",3785896755200.0,3824792895488.0,3578450411520.0,3669208072192.0,0.0],["2015-08-14",3682173714432.0,3759965995008.0,3552519651328.0,3552519651328.0,0.0],["2015-08-17",3552519651328.0,3850723917824.0,3552519651328.0,3772931375104.0,0.0],["2015-08-18",3785896755200.0,3824792895488.0,3695139094528.0,3695139094528.0,0.0],["2015-08-19",3695139094528.0,3721069854720.0,3539554271232.0,3591415791616.0,0.0],["2015-08-20",3578450411520.0,3695139094528.0,3345073307648.0,3371004067840.0,0.0],["2015-08-21",3267280764928.0,3448796348416.0,3267280764928.0,3345073307648.0,0.0],["2015-08-24",2930180358144.0,3591415791616.0,2580114571264.0,3396934828032.0,0.0],["2015-08-25",3435830968320.0,3604381171712.0,3306176905216.0,3319142285312.0,0.0],["2015-08-26",3332107927552.0,3500658130944.0,3319142285312.0,3396934828032.0,0.0],["2015-08-27",3435830968320.0,3565485031424.0,3319142285312.0,3448796348416.0,0.0],["2015-08-28",3500658130944.0,3772931375104.0,3500658130944.0,3708104474624.0,0.0],["2015-08-31",3630311931904.0,4628647772160.0,3630311931904.0,3889620058112.0,0.0],["2015-09-01",3824792895488.0,4213755084800.0,3747000614912.0,4006308478976.0,0.0],["2015-09-02",4006308478976.0,4006308478976.0,3811827515392.0,3876654678016.0,0.0],["2015-09-03",3889620058112.0,3889620058112.0,3656242692096.0,3734035234816.0,0.0],["2015-09-04",3695139094528.0,3721069854720.0,3500658130944.0,3526588891136.0,0.0],["2015-09-08",3578450411520.0,3747000614912.0,3565485031424.0,3669208072192.0,0.0],["2015-09-09",3695139094528.0,3708104474624.0,3461761728512.0,3461761728512.0,0.0],["2015-09-10",3500658130944.0,3578450411520.0,3280246145024.0,3358038687744.0,0.0],["2015-09-11",3267280764928.0,3487692488704.0,3267280764928.0,3461761728512.0,0.0],["2015-09-14",3500658130944.0,3656242692096.0,3396934828032.0,3656242692096.0,0.0],["2015-09-15",3552519651328.0,3889620058112.0,3552519651328.0,3863689297920.0,0.0],["2015-09-16",3824792895488.0,3889620058112.0,3798862135296.0,3889620058112.0,0.0],["2015-09-17",3863689297920.0,4135962542080.0,3824792895488.0,4045204881408.0,0.0],["2015-09-18",3993343098880.0,4058170261504.0,3759965995008.0,3759965995008.0,0.0],["2015-09-21",3824792895488.0,3824792895488.0,3539554271232.0,3565485031424.0,0.0],["2015-09-22",3526588891136.0,3604381171712.0,3371004067840.0,3435830968320.0,0.0],["2015-09-23",3474727108608.0,3500658130944.0,3396934828032.0,3461761728512.0,0.0],["2015-09-24",3448796348416.0,3448796348416.0,3254315384832.0,3293211525120.0,0.0],["2015-09-25",3332107927552.0,3656242692096.0,3228384624640.0,3267280764928.0,0.0],["2015-09-28",3241350004736.0,3358038687744.0,2982041878528.0,3111695941632.0,0.0],["2015-09-29",3137626701824.0,3137626701824.0,2722734014464.0,2748664774656.0,0.0],["2015-09-30",2826457317376.0,2852388077568.0,2593079951360.0,2852388077568.0,0.0],["2015-10-01",2917214978048.0,3033903661056.0,2657907113984.0,2969076498432.0,0.0],["2015-10-02",2943145738240.0,3111695941632.0,2761630154752.0,3046869041152.0,0.0],["2015-10-05",3124661321728.0,3319142285312.0,3020938280960.0,3072799801344.0,0.0],["2015-10-06",3085765181440.0,3137626701824.0,2969076498432.0,2982041878528.0,0.0],["2015-10-07",2982041878528.0,3111695941632.0,2917214978048.0,3085765181440.0,0.0],["2015-10-08",3111695941632.0,3409900208128.0,3033903661056.0,3358038687744.0,0.0],["2015-10-09",3371004067840.0,3500658130944.0,3280246145024.0,3461761728512.0,0.0],["2015-10-12",3448796348416.0,3461761728512.0,3254315384832.0,3422865588224.0,0.0],["2015-10-13",3280246145024.0,3487692488704.0,3280246145024.0,3358038687744.0,0.0],["2015-10-14",3332107927552.0,3539554271232.0,3280246145024.0,3319142285312.0,0.0],["2015-10-15",3371004067840.0,3435830968320.0,3267280764928.0,3371004067840.0,0.0],["2015-10-16",3319142285312.0,3396934828032.0,3228384624640.0,3332107927552.0,0.0],["2015-10-19",3345073307648.0,3422865588224.0,3280246145024.0,3293211525120.0,0.0],["2015-10-20",3358038687744.0,3474727108608.0,3345073307648.0,3383969447936.0,0.0],["2015-10-21",3435830968320.0,3448796348416.0,3280246145024.0,3345073307648.0,0.0],["2015-10-22",3422865588224.0,3435830968320.0,3306176905216.0,3358038687744.0,0.0],["2015-10-23",3474727108608.0,3474727108608.0,3280246145024.0,3358038687744.0,0.0],["2015-10-26",3371004067840.0,3422865588224.0,3241350004736.0,3358038687744.0,0.0],["2015-10-27",3396934828032.0,3435830968320.0,3319142285312.0,3396934828032.0,0.0],["2015-10-28",3409900208128.0,3435830968320.0,3319142285312.0,3383969447936.0,0.0],["2015-10-29",3396934828032.0,3539554271232.0,3163557724160.0,3241350004736.0,0.0],["2015-10-30",3254315384832.0,3293211525120.0,3137626701824.0,3267280764928.0,0.0],["2015-11-02",3306176905216.0,3306176905216.0,3007972900864.0,3124661321728.0,0.0],["2015-11-03",2995007520768.0,3254315384832.0,2995007520768.0,3137626701824.0,0.0],["2015-11-04",3176523104256.0,3189488484352.0,3059834421248.0,3085765181440.0,0.0],["2015-11-05",3046869041152.0,3085765181440.0,2787560914944.0,2904249597952.0,0.0],["2015-11-06",2865353457664.0,2878318837760.0,2722734014464.0,2826457317376.0,0.0],["2015-11-09",2852388077568.0,2943145738240.0,2748664774656.0,2891284217856.0,0.0],["2015-11-10",2852388077568.0,2865353457664.0,2761630154752.0,2852388077568.0,0.0],["2015-11-11",2852388077568.0,2865353457664.0,2722734014464.0,2748664774656.0,0.0],["2015-11-12",2735699394560.0,2826457317376.0,2722734014464.0,2761630154752.0,0.0],["2015-11-13",2709768634368.0,2722734014464.0,2593079951360.0,2670872494080.0,0.0],["2015-11-16",2631976091648.0,2696803254272.0,2593079951360.0,2644941471744.0,0.0],["2015-11-17",2619010711552.0,2696803254272.0,2385633607680.0,2515287670784.0,0.0],["2015-11-18",2593079951360.0,2593079951360.0,2333772087296.0,2346737467392.0,0.0],["2015-11-19",2333772087296.0,2372668227584.0,2268944924672.0,2320806707200.0,0.0],["2015-11-20",2372668227584.0,2385633607680.0,2268944924672.0,2372668227584.0,0.0],["2015-11-23",2333772087296.0,2372668227584.0,2139290992640.0,2255979544576.0,0.0],["2015-11-24",2268944924672.0,2281910304768.0,2191152644096.0,2230048784384.0,0.0],["2015-11-25",2191152644096.0,2411564367872.0,2191152644096.0,2398598987776.0,0.0],["2015-11-27",2398598987776.0,2463425888256.0,2243014164480.0,2463425888256.0,0.0],["2015-11-30",2437495128064.0,2463425888256.0,2333772087296.0,2411564367872.0,0.0],["2015-12-01",2268944924672.0,2424529747968.0,2152256372736.0,2333772087296.0,0.0],["2015-12-02",2281910304768.0,2424529747968.0,2074463961088.0,2230048784384.0,0.0],["2015-12-03",2204118024192.0,2268944924672.0,2139290992640.0,2268944924672.0,0.0],["2015-12-04",2230048784384.0,2281910304768.0,2074463961088.0,2100394852352.0,0.0],["2015-12-07",1957775409152.0,2048533200896.0,1828121346048.0,1905913757696.0,0.0],["2015-12-08",1854052237312.0,1996671549440.0,1685502033920.0,1983706169344.0,0.0],["2015-12-09",2268944924672.0,2307841327104.0,1892948377600.0,1918879137792.0,0.0],["2015-12-10",1905913757696.0,2048533200896.0,1879982997504.0,2009637060608.0,0.0],["2015-12-11",1983706169344.0,2048533200896.0,1970740789248.0,1983706169344.0,0.0],["2015-12-14",1957775409152.0,2009637060608.0,1750329065472.0,1892948377600.0,0.0],["2015-12-15",1879982997504.0,1970740789248.0,1711432794112.0,1750329065472.0,0.0],["2015-12-16",1724398174208.0,1815155965952.0,1698467414016.0,1750329065472.0,0.0],["2015-12-17",1737363554304.0,1737363554304.0,1374332387328.0,1659571142656.0,0.0],["2015-12-18",1633640382464.0,1724398174208.0,1568813350912.0,1659571142656.0,0.0],["2015-12-21",1646605762560.0,1724398174208.0,1633640382464.0,1685502033920.0,0.0],["2015-12-22",1685502033920.0,1724398174208.0,1555847970816.0,1555847970816.0,0.0],["2015-12-23",1620675002368.0,2048533200896.0,1607709622272.0,1931844648960.0,0.0],["2015-12-24",1892948377600.0,1970740789248.0,1815155965952.0,1841086857216.0,0.0],["2015-12-28",1841086857216.0,1905913757696.0,1620675002368.0,1659571142656.0,0.0],["2015-12-29",1698467414016.0,1802190585856.0,1620675002368.0,1633640382464.0,0.0],["2015-12-30",1659571142656.0,1789225205760.0,1581778862080.0,1724398174208.0,0.0],["2015-12-31",1698467414016.0,1776259825664.0,1633640382464.0,1750329065472.0,0.0],["2016-01-04",1763294445568.0,1789225205760.0,1633640382464.0,1698467414016.0,0.0],["2016-01-05",1659571142656.0,1724398174208.0,1646605762560.0,1672536653824.0,0.0],["2016-01-06",1685502033920.0,1685502033920.0,1620675002368.0,1620675002368.0,0.0],["2016-01-07",1607709622272.0,1620675002368.0,1503986450432.0,1581778862080.0,0.0],["2016-01-08",1620675002368.0,1685502033920.0,1555847970816.0,1607709622272.0,0.0],["2016-01-11",1607709622272.0,1607709622272.0,1387297767424.0,1387297767424.0,0.0],["2016-01-12",1387297767424.0,1439159418880.0,1361367007232.0,1400263147520.0,0.0],["2016-01-13",1413228658688.0,1503986450432.0,1296539975680.0,1309505355776.0,0.0],["2016-01-14",1322470735872.0,1387297767424.0,1179851423744.0,1374332387328.0,0.0],["2016-01-15",1413228658688.0,1413228658688.0,1296539975680.0,1348401627136.0,0.0],["2016-01-19",1374332387328.0,1452124798976.0,1361367007232.0,1413228658688.0,0.0],["2016-01-20",1374332387328.0,1439159418880.0,1296539975680.0,1322470735872.0,0.0],["2016-01-21",1335436247040.0,1685502033920.0,1296539975680.0,1478055559168.0,0.0],["2016-01-22",1503986450432.0,1607709622272.0,1465090179072.0,1478055559168.0,0.0],["2016-01-25",1542882590720.0,1568813350912.0,1426194038784.0,1503986450432.0,0.0],["2016-01-26",1491020939264.0,1555847970816.0,1465090179072.0,1465090179072.0,0.0],["2016-01-27",1516951830528.0,1516951830528.0,1452124798976.0,1465090179072.0,0.0],["2016-01-28",1491020939264.0,1491020939264.0,1283574595584.0,1283574595584.0,0.0],["2016-01-29",1361367007232.0,1542882590720.0,1361367007232.0,1400263147520.0,0.0],["2016-02-01",1413228658688.0,1413228658688.0,1322470735872.0,1374332387328.0,0.0],["2016-02-02",1309505355776.0,1491020939264.0,1283574595584.0,1348401627136.0,0.0],["2016-02-03",1413228658688.0,1413228658688.0,1231712944128.0,1309505355776.0,0.0],["2016-02-04",1361367007232.0,1413228658688.0,1296539975680.0,1413228658688.0,0.0],["2016-02-05",1426194038784.0,1516951830528.0,1335436247040.0,1439159418880.0,0.0],["2016-02-08",1491020939264.0,1516951830528.0,1296539975680.0,1309505355776.0,0.0],["2016-02-09",1426194038784.0,1452124798976.0,1283574595584.0,1296539975680.0,0.0],["2016-02-10",1296539975680.0,1296539975680.0,1270609215488.0,1270609215488.0,0.0],["2016-02-11",1244678455296.0,1296539975680.0,1231712944128.0,1257643835392.0,0.0],["2016-02-12",1244678455296.0,1257643835392.0,1205782183936.0,1244678455296.0,0.0],["2016-02-16",1231712944128.0,1296539975680.0,1166886043648.0,1192816803840.0,0.0],["2016-02-17",1192816803840.0,1205782183936.0,1115024392192.0,1192816803840.0,0.0],["2016-02-18",1115024392192.0,1179851423744.0,1115024392192.0,1153920663552.0,0.0],["2016-02-19",1166886043648.0,1166886043648.0,1037231980544.0,1050197426176.0,0.0],["2016-02-22",1037231980544.0,1050197426176.0,803854811136.0,894612602880.0,0.0],["2016-02-23",933508808704.0,1050197426176.0,842751016960.0,907577982976.0,0.0],["2016-02-24",894612602880.0,1011301220352.0,894612602880.0,920543428608.0,0.0],["2016-02-25",933508808704.0,1050197426176.0,933508808704.0,1050197426176.0,0.0],["2016-02-26",1011301220352.0,1037231980544.0,946474188800.0,946474188800.0,0.0],["2016-02-29",1011301220352.0,1063162806272.0,946474188800.0,946474188800.0,0.0],["2016-03-01",946474188800.0,998335774720.0,946474188800.0,998335774720.0,0.0],["2016-03-02",998335774720.0,1115024392192.0,972405014528.0,1063162806272.0,0.0],["2016-03-03",907577982976.0,907577982976.0,726062399488.0,829785571328.0,0.0],["2016-03-04",764958605312.0,907577982976.0,764958605312.0,894612602880.0,0.0],["2016-03-07",907577982976.0,1115024392192.0,816820191232.0,894612602880.0,0.0],["2016-03-08",946474188800.0,1192816803840.0,946474188800.0,959439568896.0,0.0],["2016-03-09",998335774720.0,1102059012096.0,959439568896.0,972405014528.0,0.0],["2016-03-10",1024266600448.0,1076128186368.0,1024266600448.0,1063162806272.0,0.0],["2016-03-11",1089093632000.0,1179851423744.0,1063162806272.0,1102059012096.0,0.0],["2016-03-14",1127989772288.0,1192816803840.0,1076128186368.0,1166886043648.0,0.0],["2016-03-15",1231712944128.0,1283574595584.0,1076128186368.0,1076128186368.0,0.0],["2016-03-16",1179851423744.0,1231712944128.0,1089093632000.0,1205782183936.0,0.0],["2016-03-17",1231712944128.0,1231712944128.0,1102059012096.0,1231712944128.0,0.0],["2016-03-18",1231712944128.0,1244678455296.0,1115024392192.0,1244678455296.0,0.0],["2016-03-21",1244678455296.0,1465090179072.0,1231712944128.0,1335436247040.0,0.0],["2016-03-22",1335436247040.0,1426194038784.0,1283574595584.0,1283574595584.0,0.0],["2016-03-23",1244678455296.0,1387297767424.0,1244678455296.0,1244678455296.0,0.0],["2016-03-24",1283574595584.0,1322470735872.0,1257643835392.0,1322470735872.0,0.0],["2016-03-28",1283574595584.0,1322470735872.0,1102059012096.0,1102059012096.0,0.0],["2016-03-29",1374332387328.0,1374332387328.0,1076128186368.0,1192816803840.0,0.0],["2016-03-30",1166886043648.0,1296539975680.0,1140955152384.0,1153920663552.0,0.0],["2016-03-31",1076128186368.0,1166886043648.0,1063162806272.0,1089093632000.0,0.0],["2016-04-01",1102059012096.0,1102059012096.0,998335774720.0,998335774720.0,0.0],["2016-04-04",933508808704.0,1257643835392.0,933508808704.0,1089093632000.0,0.0],["2016-04-05",1127989772288.0,1127989772288.0,1011301220352.0,1011301220352.0,0.0],["2016-04-06",1037231980544.0,1166886043648.0,920543428608.0,920543428608.0,0.0],["2016-04-07",972405014528.0,1037231980544.0,972405014528.0,985370394624.0,0.0],["2016-04-08",985370394624.0,1011301220352.0,972405014528.0,972405014528.0,0.0],["2016-04-11",998335774720.0,1011301220352.0,972405014528.0,972405014528.0,0.0],["2016-04-12",1011301220352.0,1011301220352.0,972405014528.0,1011301220352.0,0.0],["2016-04-13",1011301220352.0,1011301220352.0,972405014528.0,985370394624.0,0.0],["2016-04-14",998335774720.0,1011301220352.0,972405014528.0,998335774720.0,0.0],["2016-04-15",1011301220352.0,1011301220352.0,959439568896.0,959439568896.0,0.0],["2016-04-18",933508808704.0,985370394624.0,868681777152.0,920543428608.0,0.0],["2016-04-19",959439568896.0,972405014528.0,868681777152.0,907577982976.0,0.0],["2016-04-20",907577982976.0,907577982976.0,881647222784.0,894612602880.0,0.0],["2016-04-21",907577982976.0,985370394624.0,881647222784.0,946474188800.0,0.0],["2016-04-22",972405014528.0,1011301220352.0,907577982976.0,907577982976.0,0.0],["2016-04-25",998335774720.0,1011301220352.0,907577982976.0,933508808704.0,0.0],["2016-04-26",933508808704.0,985370394624.0,907577982976.0,985370394624.0,0.0],["2016-04-27",985370394624.0,1011301220352.0,920543428608.0,972405014528.0,0.0],["2016-04-28",1011301220352.0,1011301220352.0,920543428608.0,972405014528.0,0.0],["2016-04-29",972405014528.0,1011301220352.0,920543428608.0,920543428608.0,0.0],["2016-05-02",972405014528.0,1011301220352.0,816820191232.0,842751016960.0,0.0],["2016-05-03",842751016960.0,972405014528.0,842751016960.0,868681777152.0,0.0],["2016-05-04",881647222784.0,881647222784.0,842751016960.0,855716397056.0,0.0],["2016-05-05",868681777152.0,881647222784.0,829785571328.0,842751016960.0,0.0],["2016-05-06",855716397056.0,881647222784.0,842751016960.0,868681777152.0,0.0],["2016-05-09",868681777152.0,881647222784.0,842751016960.0,855716397056.0,0.0],["2016-05-10",868681777152.0,868681777152.0,842751016960.0,868681777152.0,0.0],["2016-05-11",868681777152.0,881647222784.0,855716397056.0,868681777152.0,0.0],["2016-05-12",868681777152.0,881647222784.0,842751016960.0,842751016960.0,0.0],["2016-05-13",816820191232.0,881647222784.0,790889431040.0,816820191232.0,0.0],["2016-05-16",842751016960.0,881647222784.0,842751016960.0,881647222784.0,0.0],["2016-05-17",881647222784.0,881647222784.0,829785571328.0,881647222784.0,0.0],["2016-05-18",855716397056.0,881647222784.0,816820191232.0,829785571328.0,0.0],["2016-05-19",855716397056.0,881647222784.0,855716397056.0,868681777152.0,0.0],["2016-05-20",855716397056.0,1037231980544.0,855716397056.0,1011301220352.0,0.0],["2016-05-23",1037231980544.0,1037231980544.0,868681777152.0,985370394624.0,0.0],["2016-05-24",1037231980544.0,1063162806272.0,972405014528.0,1011301220352.0,0.0],["2016-05-25",972405014528.0,998335774720.0,894612602880.0,894612602880.0,0.0],["2016-05-26",920543428608.0,946474188800.0,868681777152.0,920543428608.0,0.0],["2016-05-27",868681777152.0,920543428608.0,868681777152.0,881647222784.0,0.0],["2016-05-31",881647222784.0,972405014528.0,881647222784.0,959439568896.0,0.0],["2016-06-01",933508808704.0,985370394624.0,933508808704.0,946474188800.0,0.0],["2016-06-02",920543428608.0,985370394624.0,829785571328.0,829785571328.0,0.0],["2016-06-03",881647222784.0,920543428608.0,739027779584.0,816820191232.0,0.0],["2016-06-06",790889431040.0,790889431040.0,751993225216.0,764958605312.0,0.0],["2016-06-07",764958605312.0,881647222784.0,751993225216.0,777923985408.0,0.0],["2016-06-08",777923985408.0,920543428608.0,777923985408.0,842751016960.0,0.0],["2016-06-09",777923985408.0,777923985408.0,751993225216.0,764958605312.0,0.0],["2016-06-10",751993225216.0,829785571328.0,751993225216.0,777923985408.0,0.0],["2016-06-13",790889431040.0,842751016960.0,790889431040.0,790889431040.0,0.0],["2016-06-14",829785571328.0,842751016960.0,751993225216.0,790889431040.0,0.0],["2016-06-15",829785571328.0,829785571328.0,751993225216.0,803854811136.0,0.0],["2016-06-16",764958605312.0,829785571328.0,648269987840.0,751993225216.0,0.0],["2016-06-17",777923985408.0,777923985408.0,635304607744.0,635304607744.0,0.0],["2016-06-20",648269987840.0,687166193664.0,635304607744.0,635304607744.0,0.0],["2016-06-21",674200813568.0,713097019392.0,622339227648.0,622339227648.0,0.0],["2016-06-22",622339227648.0,739027779584.0,622339227648.0,622339227648.0,0.0],["2016-06-23",687166193664.0,713097019392.0,661235367936.0,661235367936.0,0.0],["2016-06-24",674200813568.0,687166193664.0,622339227648.0,661235367936.0,0.0],["2016-06-27",661235367936.0,674200813568.0,609373782016.0,622339227648.0,0.0],["2016-06-28",622339227648.0,674200813568.0,531581403136.0,544546816000.0,0.0],["2016-06-29",518615990272.0,609373782016.0,518615990272.0,596408401920.0,0.0],["2016-06-30",609373782016.0,648269987840.0,570477576192.0,596408401920.0,0.0],["2016-07-01",635304607744.0,635304607744.0,570477576192.0,635304607744.0,0.0],["2016-07-05",635304607744.0,700131573760.0,583443021824.0,700131573760.0,0.0],["2016-07-06",713097019392.0,803854811136.0,596408401920.0,803854811136.0,0.0],["2016-07-07",790889431040.0,868681777152.0,713097019392.0,739027779584.0,0.0],["2016-07-08",713097019392.0,739027779584.0,622339227648.0,635304607744.0,0.0],["2016-07-11",648269987840.0,920543428608.0,648269987840.0,764958605312.0,0.0],["2016-07-12",803854811136.0,816820191232.0,777923985408.0,790889431040.0,0.0],["2016-07-13",816820191232.0,881647222784.0,700131573760.0,855716397056.0,0.0],["2016-07-14",868681777152.0,881647222784.0,803854811136.0,816820191232.0,0.0],["2016-07-15",803854811136.0,1024266600448.0,803854811136.0,1011301220352.0,0.0],["2016-07-18",998335774720.0,1089093632000.0,972405014528.0,1024266600448.0,0.0],["2016-07-19",1050197426176.0,1283574595584.0,972405014528.0,1218747564032.0,0.0],["2016-07-20",1283574595584.0,2100394852352.0,1231712944128.0,1750329065472.0,0.0],["2016-07-21",1607709622272.0,1607709622272.0,1192816803840.0,1309505355776.0,0.0],["2016-07-22",1322470735872.0,1322470735872.0,1205782183936.0,1296539975680.0,0.0],["2016-07-25",1244678455296.0,1296539975680.0,1218747564032.0,1218747564032.0,0.0],["2016-07-26",1050197426176.0,1166886043648.0,972405014528.0,1102059012096.0,0.0],["2016-07-27",1102059012096.0,1153920663552.0,1102059012096.0,1140955152384.0,0.0],["2016-07-28",1127989772288.0,1257643835392.0,1102059012096.0,1140955152384.0,0.0],["2016-07-29",1140955152384.0,1257643835392.0,1063162806272.0,1166886043648.0,0.0],["2016-08-01",1205782183936.0,1296539975680.0,1153920663552.0,1244678455296.0,0.0],["2016-08-02",1270609215488.0,1270609215488.0,1166886043648.0,1205782183936.0,0.0],["2016-08-03",1050197426176.0,1244678455296.0,1050197426176.0,1192816803840.0,0.0],["2016-08-04",1166886043648.0,1231712944128.0,1140955152384.0,1140955152384.0,0.0],["2016-08-05",1205782183936.0,1231712944128.0,1140955152384.0,1231712944128.0,0.0],["2016-08-08",1244678455296.0,1270609215488.0,1153920663552.0,1218747564032.0,0.0],["2016-08-09",1283574595584.0,1283574595584.0,972405014528.0,1011301220352.0,0.0],["2016-08-10",1037231980544.0,1089093632000.0,985370394624.0,1037231980544.0,0.0],["2016-08-11",1063162806272.0,1089093632000.0,1011301220352.0,1037231980544.0,0.0],["2016-08-12",1050197426176.0,1050197426176.0,972405014528.0,1024266600448.0,0.0],["2016-08-15",1050197426176.0,1050197426176.0,972405014528.0,1037231980544.0,0.0],["2016-08-16",985370394624.0,1037231980544.0,985370394624.0,1011301220352.0,0.0],["2016-08-17",1011301220352.0,1024266600448.0,998335774720.0,1024266600448.0,0.0],["2016-08-18",1011301220352.0,1063162806272.0,998335774720.0,1050197426176.0,0.0],["2016-08-19",1024266600448.0,1063162806272.0,1024266600448.0,1063162806272.0,0.0],["2016-08-22",1037231980544.0,1102059012096.0,1024266600448.0,1102059012096.0,0.0],["2016-08-23",1089093632000.0,1127989772288.0,933508808704.0,1076128186368.0,0.0],["2016-08-24",1024266600448.0,1153920663552.0,985370394624.0,1063162806272.0,0.0],["2016-08-25",1076128186368.0,1076128186368.0,1011301220352.0,1024266600448.0,0.0],["2016-08-26",1024266600448.0,1063162806272.0,959439568896.0,959439568896.0,0.0],["2016-08-29",959439568896.0,1037231980544.0,920543428608.0,1024266600448.0,0.0],["2016-08-30",1024266600448.0,1050197426176.0,1011301220352.0,1050197426176.0,0.0],["2016-08-31",1024266600448.0,1153920663552.0,972405014528.0,1153920663552.0,0.0],["2016-09-01",1153920663552.0,1192816803840.0,1076128186368.0,1076128186368.0,0.0],["2016-09-02",1089093632000.0,1127989772288.0,1050197426176.0,1076128186368.0,0.0],["2016-09-06",1037231980544.0,1127989772288.0,1011301220352.0,1024266600448.0,0.0],["2016-09-07",1102059012096.0,1102059012096.0,1011301220352.0,1050197426176.0,0.0],["2016-09-08",1024266600448.0,1089093632000.0,998335774720.0,1011301220352.0,0.0],["2016-09-09",998335774720.0,1050197426176.0,998335774720.0,1037231980544.0,0.0],["2016-09-12",1037231980544.0,1050197426176.0,998335774720.0,1037231980544.0,0.0],["2016-09-13",985370394624.0,1050197426176.0,972405014528.0,1024266600448.0,0.0],["2016-09-14",1063162806272.0,1063162806272.0,972405014528.0,1037231980544.0,0.0],["2016-09-15",1024266600448.0,1037231980544.0,998335774720.0,1024266600448.0,0.0],["2016-09-16",998335774720.0,1037231980544.0,933508808704.0,946474188800.0,0.0],["2016-09-19",972405014528.0,998335774720.0,907577982976.0,933508808704.0,0.0],["2016-09-20",907577982976.0,946474188800.0,907577982976.0,946474188800.0,0.0],["2016-09-21",972405014528.0,972405014528.0,907577982976.0,946474188800.0,0.0],["2016-09-22",946474188800.0,972405014528.0,946474188800.0,959439568896.0,0.0],["2016-09-23",959439568896.0,972405014528.0,920543428608.0,933508808704.0,0.0],["2016-09-26",907577982976.0,972405014528.0,907577982976.0,933508808704.0,0.0],["2016-09-27",920543428608.0,972405014528.0,920543428608.0,946474188800.0,0.0],["2016-09-28",933508808704.0,946474188800.0,907577982976.0,907577982976.0,0.0],["2016-09-29",881647222784.0,881647222784.0,700131573760.0,777923985408.0,0.0],["2016-09-30",739027779584.0,739027779584.0,700131573760.0,726062399488.0,0.0],["2016-10-03",700131573760.0,713097019392.0,687166193664.0,700131573760.0,0.0],["2016-10-04",713097019392.0,713097019392.0,674200813568.0,687166193664.0,0.0],["2016-10-05",700131573760.0,713097019392.0,648269987840.0,648269987840.0,0.0],["2016-10-06",661235367936.0,687166193664.0,648269987840.0,674200813568.0,0.0],["2016-10-07",648269987840.0,687166193664.0,648269987840.0,687166193664.0,0.0],["2016-10-10",661235367936.0,687166193664.0,661235367936.0,674200813568.0,0.0],["2016-10-11",674200813568.0,687166193664.0,661235367936.0,661235367936.0,0.0],["2016-10-12",661235367936.0,687166193664.0,609373782016.0,609373782016.0,0.0],["2016-10-13",557512196096.0,583443021824.0,531581403136.0,544546816000.0,0.0],["2016-10-14",544546816000.0,557512196096.0,427858198528.0,479719784448.0,0.0],["2016-10-17",492685197312.0,505650610176.0,427858198528.0,466754404352.0,0.0],["2016-10-18",453788991488.0,479719784448.0,427858198528.0,427858198528.0,0.0],["2016-10-19",440823611392.0,479719784448.0,388961992704.0,440823611392.0,0.0],["2016-10-20",453788991488.0,479719784448.0,427858198528.0,479719784448.0,0.0],["2016-10-21",479719784448.0,479719784448.0,401927405568.0,466754404352.0,0.0],["2016-10-24",466754404352.0,479719784448.0,427858198528.0,466754404352.0,0.0],["2016-10-25",427858198528.0,466754404352.0,388961992704.0,401927405568.0,0.0],["2016-10-26",466754404352.0,466754404352.0,388961992704.0,414892785664.0,0.0],["2016-10-27",440823611392.0,440823611392.0,375996612608.0,388961992704.0,0.0],["2016-10-28",388961992704.0,414892785664.0,311169613824.0,324134993920.0,0.0],["2016-10-31",298204200960.0,298204200960.0,272273408000.0,272273408000.0,0.0],["2016-11-01",259307995136.0,298204200960.0,259307995136.0,272273408000.0,0.0],["2016-11-02",285238788096.0,285238788096.0,259307995136.0,272273408000.0,0.0],["2016-11-03",272273408000.0,272273408000.0,259307995136.0,272273408000.0,0.0],["2016-11-04",259307995136.0,272273408000.0,259307995136.0,259307995136.0,0.0],["2016-11-07",259307995136.0,272273408000.0,233377202176.0,259307995136.0,0.0],["2016-11-08",246342598656.0,259307995136.0,233377202176.0,246342598656.0,0.0],["2016-11-09",233377202176.0,272273408000.0,233377202176.0,246342598656.0,0.0],["2016-11-10",233377202176.0,272273408000.0,220411805696.0,272273408000.0,0.0],["2016-11-11",259307995136.0,272273408000.0,233377202176.0,246342598656.0,0.0],["2016-11-14",233377202176.0,246342598656.0,233377202176.0,233377202176.0,0.0],["2016-11-15",233377202176.0,246342598656.0,233377202176.0,233377202176.0,0.0],["2016-11-16",233377202176.0,246342598656.0,233377202176.0,233377202176.0,0.0],["2016-11-17",233377202176.0,233377202176.0,233377202176.0,233377202176.0,0.0],["2016-11-18",233377202176.0,233377202176.0,194480996352.0,233377202176.0,0.0],["2016-11-21",233377202176.0,259307995136.0,207446392832.0,220411805696.0,0.0],["2016-11-22",220411805696.0,233377202176.0,194480996352.0,207446392832.0,0.0],["2016-11-23",207446392832.0,246342598656.0,207446392832.0,233377202176.0,0.0],["2016-11-25",246342598656.0,337100406784.0,233377202176.0,324134993920.0,0.0],["2016-11-28",363031199744.0,363031199744.0,259307995136.0,272273408000.0,0.0],["2016-11-29",298204200960.0,298204200960.0,233377202176.0,233377202176.0,0.0],["2016-11-30",246342598656.0,298204200960.0,246342598656.0,272273408000.0,0.0],["2016-12-01",259307995136.0,259307995136.0,220411805696.0,233377202176.0,0.0],["2016-12-02",246342598656.0,246342598656.0,220411805696.0,233377202176.0,0.0],["2016-12-05",233377202176.0,246342598656.0,220411805696.0,220411805696.0,0.0],["2016-12-06",233377202176.0,259307995136.0,207446392832.0,259307995136.0,0.0],["2016-12-07",259307995136.0,285238788096.0,246342598656.0,272273408000.0,0.0],["2016-12-08",298204200960.0,1024266600448.0,259307995136.0,751993225216.0,0.0],["2016-12-09",881647222784.0,1244678455296.0,596408401920.0,648269987840.0,0.0],["2016-12-12",518615990272.0,622339227648.0,466754404352.0,492685197312.0,0.0],["2016-12-13",492685197312.0,920543428608.0,492685197312.0,751993225216.0,0.0],["2016-12-14",648269987840.0,751993225216.0,596408401920.0,687166193664.0,0.0],["2016-12-15",739027779584.0,777923985408.0,570477576192.0,609373782016.0,0.0],["2016-12-16",518615990272.0,583443021824.0,492685197312.0,557512196096.0,0.0],["2016-12-19",583443021824.0,583443021824.0,479719784448.0,557512196096.0,0.0],["2016-12-20",492685197312.0,622339227648.0,492685197312.0,596408401920.0,0.0],["2016-12-21",544546816000.0,687166193664.0,531581403136.0,531581403136.0,0.0],["2016-12-22",531581403136.0,661235367936.0,531581403136.0,635304607744.0,0.0],["2016-12-23",583443021824.0,609373782016.0,544546816000.0,557512196096.0,0.0],["2016-12-27",583443021824.0,583443021824.0,505650610176.0,518615990272.0,0.0],["2016-12-28",544546816000.0,544546816000.0,427858198528.0,466754404352.0,0.0],["2016-12-29",466754404352.0,479719784448.0,453788991488.0,466754404352.0,0.0],["2016-12-30",479719784448.0,557512196096.0,427858198528.0,453788991488.0,0.0],["2017-01-03",518615990272.0,518615990272.0,427858198528.0,453788991488.0,0.0],["2017-01-04",453788991488.0,466754404352.0,427858198528.0,427858198528.0,0.0],["2017-01-05",427858198528.0,453788991488.0,414892785664.0,414892785664.0,0.0],["2017-01-06",414892785664.0,427858198528.0,363031199744.0,414892785664.0,0.0],["2017-01-09",414892785664.0,414892785664.0,375996612608.0,375996612608.0,0.0],["2017-01-10",388961992704.0,388961992704.0,324134993920.0,337100406784.0,0.0],["2017-01-11",363031199744.0,453788991488.0,337100406784.0,350065786880.0,0.0],["2017-01-12",350065786880.0,427858198528.0,337100406784.0,388961992704.0,0.0],["2017-01-13",387233284096.0,476694544384.0,336668229632.0,353955414016.0,0.0],["2017-01-17",337964761088.0,337964761088.0,305983455232.0,310305226752.0,0.0],["2017-01-18",314627031040.0,337964761088.0,303822536704.0,330617683968.0,0.0],["2017-01-19",378157498368.0,392419442688.0,258875817984.0,265358524416.0,0.0],["2017-01-20",265358524416.0,291289333760.0,244181696512.0,249367855104.0,0.0],["2017-01-23",241588617216.0,280484806656.0,231648477184.0,264061976576.0,0.0],["2017-01-24",264926347264.0,270544683008.0,237699006464.0,247639146496.0,0.0],["2017-01-25",246774775808.0,269248135168.0,242020794368.0,250664402944.0,0.0],["2017-01-26",246342598656.0,291721510912.0,242452987904.0,287399706624.0,0.0],["2017-01-27",277459566592.0,296043315200.0,242020794368.0,254986207232.0,0.0],["2017-01-30",251960934400.0,257579286528.0,214361276416.0,219115257856.0,0.0],["2017-01-31",216522178560.0,257147092992.0,214361276416.0,228623220736.0,0.0],["2017-02-01",223869239296.0,236834635776.0,218250903552.0,226894495744.0,0.0],["2017-02-02",218683080704.0,248071323648.0,218683080704.0,233809379328.0,0.0],["2017-02-03",236834635776.0,266222878720.0,229055397888.0,239859892224.0,0.0],["2017-02-06",233377202176.0,237266812928.0,221708337152.0,233377202176.0,0.0],["2017-02-07",229055397888.0,271409037312.0,229055397888.0,247639146496.0,0.0],["2017-02-08",238131183616.0,261036720128.0,238131183616.0,247206952960.0,0.0],["2017-02-09",239859892224.0,247206952960.0,229055397888.0,241588617216.0,0.0],["2017-02-10",235538104320.0,240724262912.0,232512847872.0,235105927168.0,0.0],["2017-02-13",231648477184.0,237266812928.0,224733593600.0,227326672896.0,0.0],["2017-02-14",221708337152.0,226894495744.0,205285507072.0,214361276416.0,0.0],["2017-02-15",209175117824.0,218683080704.0,206582038528.0,215657824256.0,0.0],["2017-02-16",213929099264.0,222572707840.0,209607294976.0,213064744960.0,0.0],["2017-02-17",211768197120.0,220843982848.0,198802800640.0,219115257856.0,0.0],["2017-02-21",218683080704.0,219979612160.0,210039472128.0,212200374272.0,0.0],["2017-02-22",210903842816.0,211336019968.0,198802800640.0,201395879936.0,0.0],["2017-02-23",201395879936.0,204421136384.0,194480996352.0,195345367040.0,0.0],["2017-02-24",194480996352.0,215657824256.0,194480996352.0,197938446336.0,0.0],["2017-02-27",198370623488.0,211336019968.0,194480996352.0,198802800640.0,0.0],["2017-02-28",198802800640.0,202692427776.0,188862660608.0,192752287744.0,0.0],["2017-03-01",196641898496.0,199667154944.0,183676502016.0,187133935616.0,0.0],["2017-03-02",194480996352.0,194480996352.0,156016984064.0,172872007680.0,0.0],["2017-03-03",167685832704.0,178922520576.0,167685832704.0,177193795584.0,0.0],["2017-03-06",173736361984.0,173736361984.0,165524946944.0,172439814144.0,0.0],["2017-03-07",167685832704.0,181515599872.0,157313515520.0,164660576256.0,0.0],["2017-03-08",164228399104.0,177193795584.0,159906594816.0,163796221952.0,0.0],["2017-03-09",161203142656.0,171143282688.0,151263002624.0,166389301248.0,0.0],["2017-03-10",166389301248.0,179354697728.0,153423904768.0,163796221952.0,0.0],["2017-03-13",161635319808.0,167685832704.0,152991727616.0,160338771968.0,0.0],["2017-03-14",156016984064.0,167253655552.0,152559534080.0,152991727616.0,0.0],["2017-03-15",154720436224.0,163364044800.0,150830825472.0,153423904768.0,0.0],["2017-03-16",154288259072.0,160338771968.0,142619394048.0,143051587584.0,0.0],["2017-03-17",144348119040.0,147805552640.0,135272341504.0,137433243648.0,0.0],["2017-03-20",137001058304.0,142619394048.0,120578220032.0,122306936832.0,0.0],["2017-03-21",121010397184.0,121010397184.0,87300358144.0,88596897792.0,0.0],["2017-03-22",89461260288.0,101562302464.0,89029083136.0,96376143872.0,0.0],["2017-03-23",130950537216.0,138729783296.0,91189977088.0,94215241728.0,0.0],["2017-03-24",91189977088.0,92918702080.0,83842916352.0,84707278848.0,0.0],["2017-03-27",84275101696.0,84707278848.0,71309697024.0,75199315968.0,0.0],["2017-03-28",79953297408.0,102858842112.0,72174059520.0,99833577472.0,0.0],["2017-03-29",85139456000.0,87732543488.0,77792403456.0,79088943104.0,0.0],["2017-03-30",79521120256.0,80385482752.0,75631501312.0,77360218112.0,0.0],["2017-03-31",76063678464.0,79521120256.0,76063678464.0,78656757760.0,0.0],["2017-04-03",77792403456.0,77792403456.0,72606236672.0,74767138816.0,0.0],["2017-04-04",73470599168.0,79088943104.0,72174059520.0,74334961664.0,0.0],["2017-04-05",75631501312.0,92054339584.0,72606236672.0,78224580608.0,0.0],["2017-04-06",82114199552.0,97240498176.0,81249837056.0,88164720640.0,0.0],["2017-04-07",84275101696.0,90757799936.0,76063678464.0,77360218112.0,0.0],["2017-04-10",79521120256.0,83842916352.0,74767138816.0,77792403456.0,0.0],["2017-04-11",79088943104.0,82978562048.0,74767138816.0,75631501312.0,0.0],["2017-04-12",77360218112.0,77360218112.0,71309697024.0,71741882368.0,0.0],["2017-04-13",71741882368.0,73470599168.0,70013157376.0,70877519872.0,0.0],["2017-04-17",70877519872.0,74767138816.0,70445342720.0,70877519872.0,0.0],["2017-04-18",70445342720.0,70445342720.0,56183398400.0,58344300544.0,0.0],["2017-04-19",43218001920.0,44082360320.0,38896201728.0,39328378880.0,0.0],["2017-04-20",40192741376.0,40192741376.0,36735299584.0,38464020480.0,0.0],["2017-04-21",41057099776.0,41489281024.0,39328378880.0,39760560128.0,0.0],["2017-04-24",40192741376.0,40192741376.0,36735299584.0,38464020480.0,0.0],["2017-04-25",39328378880.0,39328378880.0,31116959744.0,35438759936.0,0.0],["2017-04-26",35438759936.0,35438759936.0,34574401536.0,34574401536.0,0.0],["2017-04-27",34142220288.0,35006578688.0,33277859840.0,33710039040.0,0.0],["2017-04-28",33710039040.0,34574401536.0,32413499392.0,32413499392.0,0.0],["2017-05-01",32845680640.0,33277859840.0,30684780544.0,31981320192.0,0.0],["2017-05-02",31549140992.0,32413499392.0,30684780544.0,31116959744.0,0.0],["2017-05-03",31116959744.0,31549140992.0,28956059648.0,29820420096.0,0.0],["2017-05-04",30252599296.0,38031839232.0,29820420096.0,34142220288.0,0.0],["2017-05-05",35006578688.0,37599657984.0,31116959744.0,31981320192.0,0.0],["2017-05-08",32845680640.0,32845680640.0,30252599296.0,31981320192.0,0.0],["2017-05-09",33710039040.0,33710039040.0,29388240896.0,30252599296.0,0.0],["2017-05-10",30252599296.0,31116959744.0,27227340800.0,28956059648.0,0.0],["2017-05-11",28523880448.0,35438759936.0,27659520000.0,32845680640.0,0.0],["2017-05-12",33710039040.0,34574401536.0,30684780544.0,31549140992.0,0.0],["2017-05-15",31549140992.0,32413499392.0,29820420096.0,31116959744.0,0.0],["2017-05-16",31116959744.0,31981320192.0,27227340800.0,29820420096.0,0.0],["2017-05-17",28956059648.0,29820420096.0,27227340800.0,28091699200.0,0.0],["2017-05-18",27659520000.0,28523880448.0,25930799104.0,26795159552.0,0.0],["2017-05-19",26795159552.0,30252599296.0,26795159552.0,28091699200.0,0.0],["2017-05-22",28091699200.0,29388240896.0,26795159552.0,27227340800.0,0.0],["2017-05-23",27659520000.0,27659520000.0,26362980352.0,26362980352.0,0.0],["2017-05-24",26795159552.0,28956059648.0,26362980352.0,28523880448.0,0.0],["2017-05-25",28956059648.0,28956059648.0,25930799104.0,26362980352.0,0.0],["2017-05-26",26362980352.0,27227340800.0,25930799104.0,25930799104.0,0.0],["2017-05-30",25930799104.0,26362980352.0,22905540608.0,24202080256.0,0.0],["2017-05-31",24202080256.0,26795159552.0,22041180160.0,25066440704.0,0.0],["2017-06-01",24634259456.0,25498619904.0,22905540608.0,24634259456.0,0.0],["2017-06-02",23769899008.0,26362980352.0,23769899008.0,24634259456.0,0.0],["2017-06-05",25498619904.0,25930799104.0,24634259456.0,25498619904.0,0.0],["2017-06-06",25066440704.0,29388240896.0,25066440704.0,26795159552.0,0.0],["2017-06-07",27659520000.0,28091699200.0,26362980352.0,27227340800.0,0.0],["2017-06-08",27659520000.0,28956059648.0,26795159552.0,28956059648.0,0.0],["2017-06-09",29388240896.0,30252599296.0,28091699200.0,29388240896.0,0.0],["2017-06-12",29388240896.0,29388240896.0,24634259456.0,26362980352.0,0.0],["2017-06-13",26362980352.0,27659520000.0,25930799104.0,26362980352.0,0.0],["2017-06-14",26362980352.0,27659520000.0,25930799104.0,26362980352.0,0.0],["2017-06-15",26362980352.0,26362980352.0,24634259456.0,25066440704.0,0.0],["2017-06-16",25498619904.0,26362980352.0,24634259456.0,25498619904.0,0.0],["2017-06-19",25498619904.0,26362980352.0,24634259456.0,24634259456.0,0.0],["2017-06-20",25066440704.0,25498619904.0,24634259456.0,25066440704.0,0.0],["2017-06-21",25498619904.0,25930799104.0,24634259456.0,24634259456.0,0.0],["2017-06-22",24634259456.0,25930799104.0,24634259456.0,25066440704.0,0.0],["2017-06-23",25930799104.0,28091699200.0,24634259456.0,26362980352.0,0.0],["2017-06-26",26362980352.0,28091699200.0,25930799104.0,27227340800.0,0.0],["2017-06-27",27227340800.0,29388240896.0,26362980352.0,27227340800.0,0.0],["2017-06-28",26362980352.0,27227340800.0,26362980352.0,26795159552.0,0.0],["2017-06-29",34574401536.0,46675439616.0,30684780544.0,46675439616.0,0.0],["2017-06-30",55751221248.0,70445342720.0,43650179072.0,44514541568.0,0.0],["2017-07-03",47107620864.0,47539798016.0,34142220288.0,40192741376.0,0.0],["2017-07-05",41057099776.0,44514541568.0,35438759936.0,36303118336.0,0.0],["2017-07-06",35870941184.0,36303118336.0,31116959744.0,32845680640.0,0.0],["2017-07-07",34574401536.0,41921458176.0,31981320192.0,37599657984.0,0.0],["2017-07-10",38896201728.0,38896201728.0,33277859840.0,34574401536.0,0.0],["2017-07-11",34574401536.0,36303118336.0,32845680640.0,33710039040.0,0.0],["2017-07-12",35006578688.0,35006578688.0,31981320192.0,33277859840.0,0.0],["2017-07-13",32413499392.0,36303118336.0,31981320192.0,35438759936.0,0.0],["2017-07-14",37599657984.0,40192741376.0,32845680640.0,34142220288.0,0.0],["2017-07-17",32413499392.0,34142220288.0,32413499392.0,34142220288.0,0.0],["2017-07-18",34142220288.0,34142220288.0,32413499392.0,32845680640.0,0.0],["2017-07-19",32413499392.0,32845680640.0,31549140992.0,32413499392.0,0.0],["2017-07-20",32413499392.0,35438759936.0,31549140992.0,33277859840.0,0.0],["2017-07-21",33710039040.0,33710039040.0,31549140992.0,32413499392.0,0.0],["2017-07-24",32845680640.0,32845680640.0,30252599296.0,30684780544.0,0.0],["2017-07-25",30684780544.0,32413499392.0,29388240896.0,30252599296.0,0.0],["2017-07-26",29388240896.0,32413499392.0,29388240896.0,29820420096.0,0.0],["2017-07-27",30684780544.0,31116959744.0,29388240896.0,29820420096.0,0.0],["2017-07-28",30684780544.0,31116959744.0,28956059648.0,28956059648.0,0.0],["2017-07-31",29388240896.0,30684780544.0,29388240896.0,29820420096.0,0.0],["2017-08-01",29820420096.0,30684780544.0,28956059648.0,28956059648.0,0.0],["2017-08-02",28956059648.0,29820420096.0,28956059648.0,28956059648.0,0.0],["2017-08-03",29388240896.0,35438759936.0,29388240896.0,32845680640.0,0.0],["2017-08-04",32845680640.0,35870941184.0,32845680640.0,33710039040.0,0.0],["2017-08-07",34574401536.0,34574401536.0,29388240896.0,32413499392.0,0.0],["2017-08-08",36735299584.0,39328378880.0,33277859840.0,33710039040.0,0.0],["2017-08-09",33710039040.0,34574401536.0,30252599296.0,31116959744.0,0.0],["2017-08-10",27227340800.0,30684780544.0,27227340800.0,28091699200.0,0.0],["2017-08-11",28091699200.0,28523880448.0,27659520000.0,28091699200.0,0.0],["2017-08-14",28091699200.0,29388240896.0,28091699200.0,28091699200.0,0.0],["2017-08-15",28956059648.0,31549140992.0,28091699200.0,30252599296.0,0.0],["2017-08-16",30252599296.0,31116959744.0,28956059648.0,29388240896.0,0.0],["2017-08-17",29820420096.0,32413499392.0,28956059648.0,30252599296.0,0.0],["2017-08-18",30252599296.0,31981320192.0,29820420096.0,31116959744.0,0.0],["2017-08-21",30684780544.0,31549140992.0,29820420096.0,30684780544.0,0.0],["2017-08-22",30684780544.0,31116959744.0,29388240896.0,29388240896.0,0.0],["2017-08-23",29388240896.0,29820420096.0,28523880448.0,28956059648.0,0.0],["2017-08-24",28956059648.0,30252599296.0,28956059648.0,28956059648.0,0.0],["2017-08-25",28956059648.0,29820420096.0,28091699200.0,28956059648.0,0.0],["2017-08-28",28091699200.0,28956059648.0,27659520000.0,27659520000.0,0.0],["2017-08-29",28091699200.0,29820420096.0,27659520000.0,28956059648.0,0.0],["2017-08-30",28091699200.0,29388240896.0,28091699200.0,28523880448.0,0.0],["2017-08-31",28091699200.0,30684780544.0,28091699200.0,29388240896.0,0.0],["2017-09-01",29388240896.0,31116959744.0,28956059648.0,29388240896.0,0.0],["2017-09-05",29820420096.0,33277859840.0,29388240896.0,30684780544.0,0.0],["2017-09-06",30252599296.0,31981320192.0,29388240896.0,30684780544.0,0.0],["2017-09-07",29388240896.0,30684780544.0,29388240896.0,30252599296.0,0.0],["2017-09-08",29388240896.0,29820420096.0,28091699200.0,28956059648.0,0.0],["2017-09-11",28523880448.0,30252599296.0,28091699200.0,29388240896.0,0.0],["2017-09-12",28091699200.0,29388240896.0,27659520000.0,28523880448.0,0.0],["2017-09-13",27659520000.0,29388240896.0,27659520000.0,28956059648.0,0.0],["2017-09-14",28956059648.0,28956059648.0,28091699200.0,28523880448.0,0.0],["2017-09-15",28091699200.0,28523880448.0,25930799104.0,26795159552.0,0.0],["2017-09-18",27659520000.0,27659520000.0,24202080256.0,24634259456.0,0.0],["2017-09-19",25066440704.0,25930799104.0,24202080256.0,24634259456.0,0.0],["2017-09-20",25066440704.0,27227340800.0,24634259456.0,25066440704.0,0.0],["2017-09-21",26795159552.0,26795159552.0,24634259456.0,25930799104.0,0.0],["2017-09-22",26362980352.0,26362980352.0,24634259456.0,25930799104.0,0.0],["2017-09-25",25930799104.0,26795159552.0,25066440704.0,25498619904.0,0.0],["2017-09-26",25930799104.0,26362980352.0,25066440704.0,25498619904.0,0.0],["2017-09-27",25066440704.0,26795159552.0,25066440704.0,25066440704.0,0.0],["2017-09-28",27659520000.0,27659520000.0,25066440704.0,25498619904.0,0.0],["2017-09-29",25498619904.0,25930799104.0,24634259456.0,25498619904.0,0.0],["2017-10-02",25498619904.0,28523880448.0,25498619904.0,26362980352.0,0.0],["2017-10-03",26362980352.0,27659520000.0,25930799104.0,26362980352.0,0.0],["2017-10-04",27227340800.0,27227340800.0,26362980352.0,26795159552.0,0.0],["2017-10-05",26795159552.0,27227340800.0,24634259456.0,26362980352.0,0.0],["2017-10-06",26362980352.0,26795159552.0,25066440704.0,25930799104.0,0.0],["2017-10-09",25498619904.0,25498619904.0,24202080256.0,24202080256.0,0.0],["2017-10-10",24202080256.0,25066440704.0,24202080256.0,24202080256.0,0.0],["2017-10-11",23769899008.0,26795159552.0,23337719808.0,24202080256.0,0.0],["2017-10-12",24202080256.0,24202080256.0,20744640512.0,20744640512.0,0.0],["2017-10-13",19123965952.0,20312459264.0,17849034752.0,17849034752.0,0.0],["2017-10-16",18065123328.0,20377286656.0,18065123328.0,19599362048.0,0.0],["2017-10-17",19664189440.0,20031543296.0,18151559168.0,19426490368.0,0.0],["2017-10-18",19383273472.0,19383273472.0,17935470592.0,17935470592.0,0.0],["2017-10-19",16855019520.0,17265590272.0,14391593984.0,16725365760.0,0.0],["2017-10-20",16574102528.0,16660539392.0,15147909120.0,15255954432.0,0.0],["2017-10-23",15147909120.0,15839396864.0,14110676992.0,15147909120.0,0.0],["2017-10-24",15277562880.0,15342390272.0,15126299648.0,15126299648.0,0.0],["2017-10-25",15126299648.0,15234344960.0,15126299648.0,15212736512.0,0.0],["2017-10-26",15126299648.0,15363998720.0,14586075136.0,14931818496.0,0.0],["2017-10-27",14866992128.0,15363998720.0,14607683584.0,15169517568.0,0.0],["2017-10-30",15234344960.0,18670176256.0,15234344960.0,16725365760.0,0.0],["2017-10-31",16703757312.0,16703757312.0,14283548672.0,15104691200.0,0.0],["2017-11-01",14629293056.0,14629293056.0,14283548672.0,14586075136.0,0.0],["2017-11-02",14564465664.0,15407216640.0,12511610880.0,13375971328.0,0.0],["2017-11-03",13375971328.0,14586075136.0,13375971328.0,14110676992.0,0.0],["2017-11-06",14413203456.0,14586075136.0,13332753408.0,13375971328.0,0.0],["2017-11-07",13635278848.0,14694120448.0,11906558976.0,12295521280.0,0.0],["2017-11-08",11949776896.0,11949776896.0,9961749504.0,10739673088.0,0.0],["2017-11-09",10782891008.0,10782891008.0,9745658880.0,10091403264.0,0.0],["2017-11-10",10004967424.0,10523583488.0,8924517376.0,9724050432.0,0.0],["2017-11-13",9724050432.0,9724050432.0,8881299456.0,9248652288.0,0.0],["2017-11-14",8708426752.0,8989343744.0,7779239936.0,8146592768.0,0.0],["2017-11-15",8038547968.0,52834004992.0,7952112128.0,35654848512.0,0.0],["2017-11-16",40279175168.0,51861598208.0,26146889728.0,27637911552.0,0.0],["2017-11-17",24288516096.0,26946422784.0,20636594176.0,21673826304.0,0.0],["2017-11-20",18410868736.0,21825089536.0,17416853504.0,17546508288.0,0.0],["2017-11-21",18043514880.0,23316111360.0,16314795008.0,17027892224.0,0.0],["2017-11-22",10372320256.0,10588409856.0,9183824896.0,9399914496.0,0.0],["2017-11-24",9399914496.0,9507959808.0,8470728192.0,9183824896.0,0.0],["2017-11-27",9637613568.0,9659223040.0,8643600384.0,9032561664.0,0.0],["2017-11-28",8859689984.0,9075779584.0,8427509760.0,8557164032.0,0.0],["2017-11-29",8643600384.0,9724050432.0,8211420160.0,8449119232.0,0.0],["2017-11-30",9248652288.0,10458756096.0,8513946112.0,8816472064.0,0.0],["2017-12-01",8643600384.0,8859689984.0,7995330048.0,8427509760.0,0.0],["2017-12-04",8708426752.0,9356696576.0,8449119232.0,8794862592.0,0.0],["2017-12-05",8859689984.0,8967735296.0,8060156928.0,8189811200.0,0.0],["2017-12-06",8233029120.0,8427509760.0,6742007808.0,6958097920.0,0.0],["2017-12-07",6698789888.0,7022924800.0,6201782784.0,6677180928.0,0.0],["2017-12-08",6698789888.0,7541540864.0,6396263936.0,7411887104.0,0.0],["2017-12-11",8362682880.0,9075779584.0,7887285248.0,8211420160.0,0.0],["2017-12-12",8081765888.0,8233029120.0,7347060224.0,7736022016.0,0.0],["2017-12-13",8881299456.0,9616005120.0,7822457856.0,8513946112.0,0.0],["2017-12-14",8513946112.0,8513946112.0,7887285248.0,8124983808.0,0.0],["2017-12-15",8038547968.0,8708426752.0,7844066816.0,7844066816.0,0.0],["2017-12-18",7995330048.0,8405900800.0,7887285248.0,8233029120.0,0.0],["2017-12-19",8038547968.0,8254638080.0,7692804096.0,7757630976.0,0.0],["2017-12-20",7779239936.0,7995330048.0,7692804096.0,7973721088.0,0.0],["2017-12-21",7865675776.0,7973721088.0,7498322944.0,7714413056.0,0.0],["2017-12-22",7757630976.0,7908894208.0,7541540864.0,7584758784.0,0.0],["2017-12-26",7800848896.0,7800848896.0,7411887104.0,7692804096.0,0.0],["2017-12-27",7692804096.0,8492337152.0,7498322944.0,7779239936.0,0.0],["2017-12-28",7908894208.0,7995330048.0,7627977216.0,7865675776.0,0.0],["2017-12-29",7952112128.0,8038547968.0,7476713984.0,7476713984.0,0.0],["2018-01-02",7476713984.0,7736022016.0,7347060224.0,7692804096.0,0.0],["2018-01-03",7692804096.0,7779239936.0,7519931904.0,7563149824.0,0.0],["2018-01-04",7779239936.0,7779239936.0,7476713984.0,7584758784.0,0.0],["2018-01-05",7649586176.0,7779239936.0,7455105024.0,7606368256.0,0.0],["2018-01-08",7627977216.0,9659223040.0,7606368256.0,8967735296.0,0.0],["2018-01-09",8708426752.0,8751644672.0,7887285248.0,7995330048.0,0.0],["2018-01-10",7908894208.0,7908894208.0,7455105024.0,7779239936.0,0.0],["2018-01-11",7865675776.0,8060156928.0,7671195136.0,7930503168.0,0.0],["2018-01-12",7995330048.0,8081765888.0,7692804096.0,7822457856.0,0.0],["2018-01-16",7714413056.0,7822457856.0,7519931904.0,7584758784.0,0.0],["2018-01-17",7692804096.0,8341073920.0,7476713984.0,7671195136.0,0.0],["2018-01-18",7908894208.0,7908894208.0,7584758784.0,7736022016.0,0.0],["2018-01-19",7995330048.0,9378306048.0,7822457856.0,8405900800.0,0.0],["2018-01-22",8297856000.0,9183824896.0,8146592768.0,8838080512.0,0.0],["2018-01-23",8751644672.0,9054171136.0,8211420160.0,8362682880.0,0.0],["2018-01-24",8578772992.0,8621990912.0,8254638080.0,8405900800.0,0.0],["2018-01-25",8557164032.0,8557164032.0,7822457856.0,8254638080.0,0.0],["2018-01-26",8405900800.0,9032561664.0,8103374848.0,8816472064.0,0.0],["2018-01-29",9507959808.0,10372320256.0,8341073920.0,8773254144.0,0.0],["2018-01-30",8513946112.0,8730036224.0,7887285248.0,8405900800.0,0.0],["2018-01-31",8557164032.0,8557164032.0,7995330048.0,8016939008.0,0.0],["2018-02-01",8016939008.0,8405900800.0,7887285248.0,8233029120.0,0.0],["2018-02-02",8319464960.0,8319464960.0,7822457856.0,8103374848.0,0.0],["2018-02-05",8103374848.0,8103374848.0,7563149824.0,7627977216.0,0.0],["2018-02-06",7498322944.0,7498322944.0,6720398848.0,7411887104.0,0.0],["2018-02-07",7519931904.0,7627977216.0,7130970112.0,7260623872.0,0.0],["2018-02-08",7347060224.0,7347060224.0,6914880000.0,7044533760.0,0.0],["2018-02-09",7066143232.0,7195796992.0,6201782784.0,6547527168.0,0.0],["2018-02-12",6677180928.0,7022924800.0,6482699776.0,7022924800.0,0.0],["2018-02-13",7044533760.0,7174188032.0,6698789888.0,6936488960.0,0.0],["2018-02-14",6936488960.0,6979706880.0,6482699776.0,6720398848.0,0.0],["2018-02-15",6612354048.0,6785226240.0,6525918208.0,6590745088.0,0.0],["2018-02-16",6569136128.0,7130970112.0,6569136128.0,6850053120.0,0.0],["2018-02-20",6914880000.0,7239014912.0,6720398848.0,6914880000.0,0.0],["2018-02-21",6893271040.0,7022924800.0,6612354048.0,6785226240.0,0.0],["2018-02-22",6914880000.0,7001315840.0,6720398848.0,6763616768.0,0.0],["2018-02-23",6742007808.0,6785226240.0,6590745088.0,6655571968.0,0.0],["2018-02-26",6742007808.0,6871662080.0,6633963008.0,6850053120.0,0.0],["2018-02-27",6785226240.0,7455105024.0,6742007808.0,6742007808.0,0.0],["2018-02-28",6698789888.0,7087752192.0,6698789888.0,6806835200.0,0.0],["2018-03-01",6914880000.0,6979706880.0,6569136128.0,6720398848.0,0.0],["2018-03-02",6763616768.0,6893271040.0,6590745088.0,6893271040.0,0.0],["2018-03-05",6828444160.0,7001315840.0,6720398848.0,6958097920.0,0.0],["2018-03-06",7347060224.0,8643600384.0,7282232832.0,7584758784.0,0.0],["2018-03-07",7563149824.0,7887285248.0,7239014912.0,7800848896.0,0.0],["2018-03-08",7736022016.0,7800848896.0,7347060224.0,7563149824.0,0.0],["2018-03-09",7865675776.0,7865675776.0,7411887104.0,7736022016.0,0.0],["2018-03-12",7822457856.0,7822457856.0,7476713984.0,7649586176.0,0.0],["2018-03-13",7671195136.0,8600382464.0,7671195136.0,8319464960.0,0.0],["2018-03-14",8535555072.0,8686818304.0,7995330048.0,8600382464.0,0.0],["2018-03-15",9464741888.0,10156229632.0,8816472064.0,9248652288.0,0.0],["2018-03-16",9227042816.0,9356696576.0,8427509760.0,8816472064.0,0.0],["2018-03-19",8989343744.0,9248652288.0,8427509760.0,8643600384.0,0.0],["2018-03-20",9918530560.0,10091403264.0,6979706880.0,7368669184.0,0.0],["2018-03-21",7109361152.0,7390278144.0,6958097920.0,7303841792.0,0.0],["2018-03-22",7303841792.0,7303841792.0,6482699776.0,6677180928.0,0.0],["2018-03-23",6633963008.0,6655571968.0,6353046016.0,6417872896.0,0.0],["2018-03-26",6461090816.0,6547527168.0,6245001216.0,6309828096.0,0.0],["2018-03-27",6309828096.0,6633963008.0,6266610176.0,6374654976.0,0.0],["2018-03-28",6396263936.0,6396263936.0,5834429952.0,5942474752.0,0.0],["2018-03-29",6028911104.0,6417872896.0,5856038912.0,6028911104.0,0.0],["2018-04-02",5985693184.0,6374654976.0,5402250240.0,5856038912.0,0.0],["2018-04-03",5856038912.0,5964084224.0,5726385152.0,5769603072.0,0.0],["2018-04-04",5747994112.0,5942474752.0,5467077120.0,5747994112.0,0.0],["2018-04-05",7476713984.0,7671195136.0,6158564864.0,6331437056.0,0.0],["2018-04-06",6201782784.0,6525918208.0,6028911104.0,6482699776.0,0.0],["2018-04-09",6482699776.0,6633963008.0,6050520064.0,6223391744.0,0.0],["2018-04-10",6525918208.0,7066143232.0,6288219136.0,6677180928.0,0.0],["2018-04-11",6677180928.0,6677180928.0,6353046016.0,6482699776.0,0.0],["2018-04-12",6871662080.0,7174188032.0,6417872896.0,7130970112.0,0.0],["2018-04-13",7174188032.0,7282232832.0,6633963008.0,7130970112.0,0.0],["2018-04-16",7130970112.0,7130970112.0,6698789888.0,6914880000.0,0.0],["2018-04-17",7044533760.0,7390278144.0,6806835200.0,6958097920.0,0.0],["2018-04-18",6979706880.0,7022924800.0,6720398848.0,7022924800.0,0.0],["2018-04-19",7022924800.0,7022924800.0,6720398848.0,6828444160.0,0.0],["2018-04-20",6785226240.0,6893271040.0,6698789888.0,6785226240.0,0.0],["2018-04-23",6720398848.0,6850053120.0,6569136128.0,6720398848.0,0.0],["2018-04-24",6742007808.0,6806835200.0,6353046016.0,6547527168.0,0.0],["2018-04-25",6482699776.0,6633963008.0,6266610176.0,6353046016.0,0.0],["2018-04-26",6461090816.0,6612354048.0,6353046016.0,6374654976.0,0.0],["2018-04-27",6417872896.0,6439481856.0,6266610176.0,6353046016.0,0.0],["2018-04-30",6374654976.0,6569136128.0,6331437056.0,6569136128.0,0.0],["2018-05-01",6547527168.0,6806835200.0,6461090816.0,6785226240.0,0.0],["2018-05-02",6806835200.0,6958097920.0,6742007808.0,6893271040.0,0.0],["2018-05-03",6958097920.0,8103374848.0,6893271040.0,7498322944.0,0.0],["2018-05-04",7584758784.0,8103374848.0,7044533760.0,7800848896.0,0.0],["2018-05-07",7995330048.0,8211420160.0,7455105024.0,7692804096.0,0.0],["2018-05-08",7347060224.0,7411887104.0,6482699776.0,6590745088.0,0.0],["2018-05-09",6396263936.0,6569136128.0,6309828096.0,6374654976.0,0.0],["2018-05-10",6482699776.0,6504309248.0,6266610176.0,6288219136.0,0.0],["2018-05-11",6396263936.0,6461090816.0,6158564864.0,6245001216.0,0.0],["2018-05-14",6245001216.0,7239014912.0,5985693184.0,6288219136.0,0.0],["2018-05-15",6266610176.0,6353046016.0,6007302144.0,6136955904.0,0.0],["2018-05-16",6136955904.0,6288219136.0,6136955904.0,6180173824.0,0.0],["2018-05-17",6201782784.0,6309828096.0,6158564864.0,6223391744.0,0.0],["2018-05-18",6266610176.0,6288219136.0,6158564864.0,6245001216.0,0.0],["2018-05-21",6245001216.0,6353046016.0,6158564864.0,6266610176.0,0.0],["2018-05-22",6439481856.0,6439481856.0,6093737984.0,6201782784.0,0.0],["2018-05-23",6201782784.0,6223391744.0,6050520064.0,6093737984.0,0.0],["2018-05-24",6093737984.0,6806835200.0,6072129024.0,6461090816.0,0.0],["2018-05-25",6374654976.0,6547527168.0,6288219136.0,6504309248.0,0.0],["2018-05-29",6504309248.0,6504309248.0,6245001216.0,6309828096.0,0.0],["2018-05-30",6396263936.0,6417872896.0,6050520064.0,6115346944.0,0.0],["2018-05-31",6136955904.0,6439481856.0,6136955904.0,6374654976.0,0.0],["2018-06-01",6309828096.0,6331437056.0,6158564864.0,6245001216.0,0.0],["2018-06-04",6245001216.0,6266610176.0,5856038912.0,6028911104.0,0.0],["2018-06-05",6093737984.0,6136955904.0,5942474752.0,5964084224.0,0.0],["2018-06-06",6050520064.0,6072129024.0,5769603072.0,5985693184.0,0.0],["2018-06-07",5964084224.0,6072129024.0,5791212032.0,5899256832.0,0.0],["2018-06-08",5877647872.0,5942474752.0,5704776192.0,5791212032.0,0.0],["2018-06-11",5834429952.0,5920865792.0,5683167232.0,5899256832.0,0.0],["2018-06-12",5856038912.0,6072129024.0,5812820992.0,6028911104.0,0.0],["2018-06-13",6050520064.0,6417872896.0,5769603072.0,6158564864.0,0.0],["2018-06-14",6072129024.0,6245001216.0,6007302144.0,6007302144.0,0.0],["2018-06-15",6007302144.0,6072129024.0,5834429952.0,5856038912.0,0.0],["2018-06-18",5834429952.0,5942474752.0,5769603072.0,5834429952.0,0.0],["2018-06-19",5834429952.0,5920865792.0,5402250240.0,5726385152.0,0.0],["2018-06-20",5942474752.0,5942474752.0,5553512960.0,5575121920.0,0.0],["2018-06-21",5812820992.0,5812820992.0,5423859200.0,5488686080.0,0.0],["2018-06-22",5531904000.0,5877647872.0,5423859200.0,5769603072.0,0.0],["2018-06-25",5683167232.0,5747994112.0,5531904000.0,5726385152.0,0.0],["2018-06-26",5726385152.0,5726385152.0,5056505856.0,5186160128.0,0.0],["2018-06-27",5207769088.0,5207769088.0,4365018112.0,4732370944.0,0.0],["2018-06-28",4667544064.0,4732370944.0,4537889792.0,4537889792.0,0.0],["2018-06-29",4537889792.0,4559498752.0,3889619968.0,3976056064.0,0.0],["2018-07-02",3997665024.0,4040882944.0,3608702976.0,3716748032.0,0.0],["2018-07-03",3824793088.0,3976056064.0,3587094016.0,3587094016.0,0.0],["2018-07-05",3608702976.0,3846402048.0,3565485056.0,3738356992.0,0.0],["2018-07-06",3716748032.0,3846402048.0,3608702976.0,3630311936.0,0.0],["2018-07-09",3716748032.0,4040882944.0,3630311936.0,4019273984.0,0.0],["2018-07-10",4105710080.0,4105710080.0,3630311936.0,3695139072.0,0.0],["2018-07-11",3868011008.0,3868011008.0,3608702976.0,3630311936.0,0.0],["2018-07-12",4040882944.0,4062491904.0,3565485056.0,3608702976.0,0.0],["2018-07-13",3608702976.0,3695139072.0,3284568064.0,3457440000.0,0.0],["2018-07-16",3500657920.0,3543876096.0,3371003904.0,3371003904.0,0.0],["2018-07-17",3457440000.0,3522266880.0,3371003904.0,3392613120.0,0.0],["2018-07-18",3392613120.0,3414222080.0,2895606016.0,3176523008.0,0.0],["2018-07-19",3176523008.0,3327785984.0,3111695872.0,3176523008.0,0.0],["2018-07-20",3154914048.0,3500657920.0,3154914048.0,3241349888.0,0.0],["2018-07-23",3306177024.0,4105710080.0,3219740928.0,3522266880.0,0.0],["2018-07-24",3500657920.0,3543876096.0,3327785984.0,3414222080.0,0.0],["2018-07-25",3889619968.0,4062491904.0,3414222080.0,3500657920.0,0.0],["2018-07-26",3479048960.0,3759965952.0,3392613120.0,3500657920.0,0.0],["2018-07-27",3543876096.0,3630311936.0,3479048960.0,3500657920.0,0.0],["2018-07-30",3695139072.0,3695139072.0,3565485056.0,3587094016.0,0.0],["2018-07-31",3608702976.0,3651920896.0,3435831040.0,3522266880.0,0.0],["2018-08-01",3479048960.0,3716748032.0,3479048960.0,3630311936.0,0.0],["2018-08-02",3608702976.0,3630311936.0,3522266880.0,3543876096.0,0.0],["2018-08-03",3608702976.0,3695139072.0,3565485056.0,3630311936.0,0.0],["2018-08-06",3522266880.0,3759965952.0,3414222080.0,3522266880.0,0.0],["2018-08-07",3349394944.0,3565485056.0,2830778880.0,2938823936.0,0.0],["2018-08-08",3003651072.0,3090086912.0,2009636992.0,2593080064.0,0.0],["2018-08-09",2657906944.0,2657906944.0,2268944896.0,2398598912.0,0.0],["2018-08-10",2376989952.0,2441817088.0,2117682048.0,2204118016.0,0.0],["2018-08-13",2204118016.0,2355380992.0,2204118016.0,2290554112.0,0.0],["2018-08-14",2268944896.0,2290554112.0,2204118016.0,2290554112.0,0.0],["2018-08-15",2268944896.0,2268944896.0,2160900096.0,2160900096.0,0.0],["2018-08-16",2160900096.0,2355380992.0,2160900096.0,2290554112.0,0.0],["2018-08-17",2290554112.0,2463426048.0,2225726976.0,2312163072.0,0.0],["2018-08-20",2376989952.0,2376989952.0,2204118016.0,2290554112.0,0.0],["2018-08-21",2485035008.0,2528252928.0,2204118016.0,2268944896.0,0.0],["2018-08-22",2268944896.0,2441817088.0,2268944896.0,2376989952.0,0.0],["2018-08-23",2398598912.0,2873997056.0,2355380992.0,2701125120.0,0.0],["2018-08-24",2787560960.0,2852388096.0,2506643968.0,2528252928.0,0.0],["2018-08-27",2636297984.0,2657906944.0,2506643968.0,2549861888.0,0.0],["2018-08-28",2765952000.0,2809169920.0,2593080064.0,2765952000.0,0.0],["2018-08-29",2809169920.0,2852388096.0,2593080064.0,2657906944.0,0.0],["2018-08-30",2701125120.0,2765952000.0,2657906944.0,2657906944.0,0.0],["2018-08-31",2701125120.0,2722734080.0,2614689024.0,2657906944.0,0.0],["2018-09-04",2636297984.0,2636297984.0,2506643968.0,2571471104.0,0.0],["2018-09-05",2636297984.0,2852388096.0,2441817088.0,2787560960.0,0.0],["2018-09-06",2787560960.0,2787560960.0,2593080064.0,2679515904.0,0.0],["2018-09-07",2636297984.0,2830778880.0,2549861888.0,2744343040.0,0.0],["2018-09-10",2809169920.0,2830778880.0,2679515904.0,2722734080.0,0.0],["2018-09-11",2701125120.0,2701125120.0,2657906944.0,2679515904.0,0.0],["2018-09-12",2701125120.0,2701125120.0,2549861888.0,2593080064.0,0.0],["2018-09-13",2593080064.0,2701125120.0,2549861888.0,2593080064.0,0.0],["2018-09-14",2528252928.0,2636297984.0,2528252928.0,2549861888.0,0.0],["2018-09-17",2571471104.0,2614689024.0,2376989952.0,2441817088.0,0.0],["2018-09-18",2441817088.0,2485035008.0,2376989952.0,2420208128.0,0.0],["2018-09-19",2376989952.0,2701125120.0,2376989952.0,2485035008.0,0.0],["2018-09-20",2485035008.0,2701125120.0,2485035008.0,2593080064.0,0.0],["2018-09-21",2593080064.0,2636297984.0,2528252928.0,2593080064.0,0.0],["2018-09-24",2593080064.0,2593080064.0,2485035008.0,2549861888.0,0.0],["2018-09-25",2571471104.0,2571471104.0,2420208128.0,2549861888.0,0.0],["2018-09-26",2463426048.0,2549861888.0,2441817088.0,2463426048.0,0.0],["2018-09-27",2485035008.0,2636297984.0,2485035008.0,2593080064.0,0.0],["2018-09-28",2593080064.0,2593080064.0,2506643968.0,2549861888.0,0.0],["2018-10-01",2485035008.0,2787560960.0,2485035008.0,2593080064.0,0.0],["2018-10-02",2593080064.0,2657906944.0,2549861888.0,2571471104.0,0.0],["2018-10-03",2571471104.0,2787560960.0,2506643968.0,2722734080.0,0.0],["2018-10-04",2787560960.0,2787560960.0,2593080064.0,2679515904.0,0.0],["2018-10-05",2614689024.0,2701125120.0,2528252928.0,2549861888.0,0.0],["2018-10-08",2701125120.0,2701125120.0,2571471104.0,2593080064.0,0.0],["2018-10-09",2593080064.0,2701125120.0,2528252928.0,2657906944.0,0.0],["2018-10-10",2636297984.0,2679515904.0,2549861888.0,2593080064.0,0.0],["2018-10-11",2657906944.0,2679515904.0,2398598912.0,2398598912.0,0.0],["2018-10-12",2420208128.0,2485035008.0,2312163072.0,2333772032.0,0.0],["2018-10-15",2398598912.0,2398598912.0,2247335936.0,2376989952.0,0.0],["2018-10-16",2376989952.0,2485035008.0,2312163072.0,2398598912.0,0.0],["2018-10-17",2355380992.0,2463426048.0,2355380992.0,2355380992.0,0.0],["2018-10-18",2376989952.0,2636297984.0,2333772032.0,2398598912.0,0.0],["2018-10-19",2420208128.0,2744343040.0,2333772032.0,2506643968.0,0.0],["2018-10-22",2571471104.0,2571471104.0,2268944896.0,2333772032.0,0.0],["2018-10-23",2268944896.0,2312163072.0,2182509056.0,2312163072.0,0.0],["2018-10-24",2312163072.0,2312163072.0,1944809984.0,2117682048.0,0.0],["2018-10-25",2160900096.0,2204118016.0,2096072960.0,2096072960.0,0.0],["2018-10-26",2117682048.0,2204118016.0,1944809984.0,2052855040.0,0.0],["2018-10-29",2052855040.0,2074464000.0,1663892992.0,1858374016.0,0.0],["2018-10-30",1858374016.0,2052855040.0,1836765056.0,1858374016.0,0.0],["2018-10-31",1923201024.0,2160900096.0,1858374016.0,2160900096.0,0.0],["2018-11-01",2204118016.0,2268944896.0,1966418944.0,2225726976.0,0.0],["2018-11-02",2225726976.0,2290554112.0,2160900096.0,2160900096.0,0.0],["2018-11-05",2182509056.0,2463426048.0,2182509056.0,2290554112.0,0.0],["2018-11-06",2593080064.0,2917214976.0,2204118016.0,2268944896.0,0.0],["2018-11-07",2333772032.0,2398598912.0,2182509056.0,2355380992.0,0.0],["2018-11-08",2312163072.0,2787560960.0,2290554112.0,2420208128.0,0.0],["2018-11-09",2420208128.0,2549861888.0,2268944896.0,2398598912.0,0.0],["2018-11-12",2441817088.0,2506643968.0,2268944896.0,2333772032.0,0.0],["2018-11-13",2398598912.0,2420208128.0,2268944896.0,2312163072.0,0.0],["2018-11-14",2333772032.0,2376989952.0,2182509056.0,2225726976.0,0.0],["2018-11-15",2182509056.0,2268944896.0,2074464000.0,2139291008.0,0.0],["2018-11-16",2204118016.0,2268944896.0,2096072960.0,2225726976.0,0.0],["2018-11-19",2204118016.0,2312163072.0,2052855040.0,2052855040.0,0.0],["2018-11-20",2074464000.0,2074464000.0,1836765056.0,1923201024.0,0.0],["2018-11-21",2009636992.0,2009636992.0,1858374016.0,1966418944.0,0.0],["2018-11-23",1923201024.0,1966418944.0,1836765056.0,1901592064.0,0.0],["2018-11-26",1944809984.0,1944809984.0,1836765056.0,1879982976.0,0.0],["2018-11-27",1923201024.0,1923201024.0,1858374016.0,1858374016.0,0.0],["2018-11-28",1879982976.0,1923201024.0,1793547008.0,1793547008.0,0.0],["2018-11-29",1836765056.0,1901592064.0,1685501952.0,1901592064.0,0.0],["2018-11-30",1858374016.0,1944809984.0,1836765056.0,1923201024.0,0.0],["2018-12-03",1858374016.0,1988028032.0,1793547008.0,1944809984.0,0.0],["2018-12-04",1923201024.0,1966418944.0,1728720000.0,1815155968.0,0.0],["2018-12-06",1815155968.0,1879982976.0,1793547008.0,1793547008.0,0.0],["2018-12-07",1793547008.0,1836765056.0,1707111040.0,1707111040.0,0.0],["2018-12-10",1707111040.0,1707111040.0,1447803008.0,1512630016.0,0.0],["2018-12-11",1620674944.0,1663892992.0,1512630016.0,1599065984.0,0.0],["2018-12-12",1642284032.0,1728720000.0,1534238976.0,1707111040.0,0.0],["2018-12-13",1728720000.0,1728720000.0,1512630016.0,1534238976.0,0.0],["2018-12-14",1599065984.0,1620674944.0,1534238976.0,1555847936.0,0.0],["2018-12-17",1534238976.0,1534238976.0,1339757952.0,1361367040.0,0.0],["2018-12-18",1361367040.0,1404584960.0,1253321984.0,1404584960.0,0.0],["2018-12-19",1469411968.0,1469411968.0,1102059008.0,1318148992.0,0.0],["2018-12-20",1318148992.0,1404584960.0,1102059008.0,1253321984.0,0.0],["2018-12-21",1253321984.0,1296540032.0,1015622976.0,1015622976.0,0.0],["2018-12-24",1102059008.0,1123667968.0,1015622976.0,1058841024.0,0.0],["2018-12-26",1145277056.0,1145277056.0,929187008.0,1015622976.0,0.0],["2018-12-27",1015622976.0,1058841024.0,864360000.0,950796032.0,0.0],["2018-12-28",972404992.0,1188494976.0,950796032.0,1145277056.0,0.0],["2018-12-31",1080450048.0,1145277056.0,994014016.0,1058841024.0,0.0],["2019-01-02",994014016.0,1231713024.0,950796032.0,1123667968.0,0.0],["2019-01-03",1123667968.0,1123667968.0,1123667968.0,1123667968.0,0.0],["2019-01-04",1048036480.0,1311975040.0,984753024.0,1188494976.0,0.0],["2019-01-07",1233256448.0,1233256448.0,1029514496.0,1188494976.0,0.0],["2019-01-08",1190038528.0,1281105024.0,1080450048.0,1234800000.0,0.0],["2019-01-09",1230169472.0,1427737472.0,1188494976.0,1373714944.0,0.0],["2019-01-10",1290365952.0,1372171520.0,1234800000.0,1290365952.0,0.0],["2019-01-11",1273387520.0,1413846016.0,1245604480.0,1335127552.0,0.0],["2019-01-14",1327410048.0,1507999488.0,1311975040.0,1399954560.0,0.0],["2019-01-15",1466324992.0,2145464960.0,1446259456.0,1725633024.0,0.0],["2019-01-16",1744155008.0,1775025024.0,1475586048.0,1543500032.0,0.0],["2019-01-17",1498738560.0,1498738560.0,1311975040.0,1404584960.0,0.0],["2019-01-18",1404584960.0,1487933952.0,1379889024.0,1416932992.0,0.0],["2019-01-22",1389149952.0,1514173440.0,1375258496.0,1466324992.0,0.0],["2019-01-23",1461694464.0,1472498944.0,1390693504.0,1436998528.0,0.0],["2019-01-24",1450889984.0,1450889984.0,1291909504.0,1291909504.0,0.0],["2019-01-25",1315062016.0,1423106944.0,1311975040.0,1406128512.0,0.0],["2019-01-28",1410759040.0,1410759040.0,1296540032.0,1399954560.0,0.0],["2019-01-29",1398411008.0,1406128512.0,1330497024.0,1382976000.0,0.0],["2019-01-30",1399954560.0,1399954560.0,1234800000.0,1319692544.0,0.0],["2019-01-31",1319692544.0,1365997440.0,1162255488.0,1162255488.0,0.0],["2019-02-01",1196212480.0,1316605440.0,1106689536.0,1152994560.0,0.0],["2019-02-04",1196212480.0,1315062016.0,1119037440.0,1159168512.0,0.0],["2019-02-05",1196212480.0,1233256448.0,1129842048.0,1197756032.0,0.0],["2019-02-06",1193125504.0,1273387520.0,1193125504.0,1251778560.0,0.0],["2019-02-07",1253321984.0,1296540032.0,1242517504.0,1279561472.0,0.0],["2019-02-08",1237886976.0,1265670016.0,1234800000.0,1250235008.0,0.0],["2019-02-11",1245604480.0,1273387520.0,1245604480.0,1273387520.0,0.0],["2019-02-12",1276474496.0,1299627008.0,1257952512.0,1268756992.0,0.0],["2019-02-13",1311975040.0,1450889984.0,1304257536.0,1304257536.0,0.0],["2019-02-14",1332040448.0,1506456064.0,1332040448.0,1458607488.0,0.0],["2019-02-15",1392237056.0,1779655552.0,1392237056.0,1551217536.0,0.0],["2019-02-19",1694763008.0,2083725056.0,1551217536.0,1852199936.0,0.0],["2019-02-20",1852199936.0,1852199936.0,1558935040.0,1677784448.0,0.0],["2019-02-21",1787373056.0,1787373056.0,1545043456.0,1619131520.0,0.0],["2019-02-22",1611414016.0,1611414016.0,1327410048.0,1373714944.0,0.0],["2019-02-25",1466324992.0,1466324992.0,1335127552.0,1378345472.0,0.0],["2019-02-26",1378345472.0,1378345472.0,1250235008.0,1253321984.0,0.0],["2019-02-27",1265670016.0,1382976000.0,1265670016.0,1349019008.0,0.0],["2019-02-28",1387606528.0,1421563520.0,1361367040.0,1389149952.0,0.0],["2019-03-01",1404584960.0,1507999488.0,1389149952.0,1398411008.0,0.0],["2019-03-04",1389149952.0,1424650496.0,1311975040.0,1358279936.0,0.0],["2019-03-05",1339757952.0,1423106944.0,1188494976.0,1352105984.0,0.0],["2019-03-06",1376802048.0,1376802048.0,1190038528.0,1213191040.0,0.0],["2019-03-07",1213191040.0,1656175488.0,1203929984.0,1219364992.0,0.0],["2019-03-08",694574976.0,702292480.0,652900480.0,663705024.0,0.0],["2019-03-11",706923008.0,706923008.0,655987520.0,671422528.0,0.0],["2019-03-12",686857472.0,708466496.0,659074496.0,669878976.0,0.0],["2019-03-13",694574976.0,706923008.0,655987520.0,686857472.0,0.0],["2019-03-14",686857472.0,703836032.0,512441984.0,538681472.0,0.0],["2019-03-15",526333504.0,592704000.0,486202496.0,547942528.0,0.0],["2019-03-18",555660032.0,623574016.0,555660032.0,605052032.0,0.0],["2019-03-19",625117504.0,648270016.0,586529984.0,623574016.0,0.0],["2019-03-20",617400000.0,617400000.0,572638528.0,595790976.0,0.0],["2019-03-21",589617024.0,600421504.0,568008000.0,591160512.0,0.0],["2019-03-22",591160512.0,592704000.0,555660032.0,560290496.0,0.0],["2019-03-25",554116480.0,568008000.0,526333504.0,541768512.0,0.0],["2019-03-26",571094976.0,584986496.0,543312000.0,574182016.0,0.0],["2019-03-27",598878016.0,676052992.0,578812480.0,654444032.0,0.0],["2019-03-28",676052992.0,731619008.0,603508480.0,700748992.0,0.0],["2019-03-29",686857472.0,691488000.0,629747968.0,634378496.0,0.0],["2019-04-01",640552512.0,679139968.0,578812480.0,654444032.0,0.0],["2019-04-02",655987520.0,754771520.0,628204480.0,702292480.0,0.0],["2019-04-03",696118528.0,730075520.0,663705024.0,677596480.0,0.0],["2019-04-04",671422528.0,679139968.0,640552512.0,645182976.0,0.0],["2019-04-05",655987520.0,679139968.0,637465472.0,659074496.0,0.0],["2019-04-08",676052992.0,710009984.0,659074496.0,666792000.0,0.0],["2019-04-09",680683520.0,697662016.0,643639488.0,651356992.0,0.0],["2019-04-10",646726528.0,662161472.0,640552512.0,654444032.0,0.0],["2019-04-11",640552512.0,651356992.0,620486976.0,625117504.0,0.0],["2019-04-12",632835008.0,654444032.0,592704000.0,639009024.0,0.0],["2019-04-15",631291520.0,646726528.0,618943488.0,628204480.0,0.0],["2019-04-16",639009024.0,645182976.0,618943488.0,637465472.0,0.0],["2019-04-17",635921984.0,635921984.0,581899520.0,595790976.0,0.0],["2019-04-18",591160512.0,609682496.0,555660032.0,577268992.0,0.0],["2019-04-22",571094976.0,594247488.0,530964000.0,537137984.0,0.0],["2019-04-23",529420512.0,543312000.0,490832992.0,532507488.0,0.0],["2019-04-24",537137984.0,564921024.0,537137984.0,555660032.0,0.0],["2019-04-25",552572992.0,575725504.0,549486016.0,563377472.0,0.0],["2019-04-26",561833984.0,583443008.0,552572992.0,568008000.0,0.0],["2019-04-29",568008000.0,581899520.0,547942528.0,572638528.0,0.0],["2019-04-30",572638528.0,577268992.0,541768512.0,558747008.0,0.0],["2019-05-01",555660032.0,628204480.0,543312000.0,588073472.0,0.0],["2019-05-02",601964992.0,648270016.0,524790016.0,612769472.0,0.0],["2019-05-03",612769472.0,631291520.0,586529984.0,625117504.0,0.0],["2019-05-06",617400000.0,628204480.0,578812480.0,626660992.0,0.0],["2019-05-07",571094976.0,615856512.0,547942528.0,563377472.0,0.0],["2019-05-08",575725504.0,588073472.0,532507488.0,543312000.0,0.0],["2019-05-09",547942528.0,571094976.0,507811488.0,564921024.0,0.0],["2019-05-10",555660032.0,580355968.0,526333504.0,543312000.0,0.0],["2019-05-13",529420512.0,551029504.0,524790016.0,544855488.0,0.0],["2019-05-14",541768512.0,551029504.0,534051008.0,549486016.0,0.0],["2019-05-15",532507488.0,571094976.0,532507488.0,568008000.0,0.0],["2019-05-16",563377472.0,586529984.0,549486016.0,586529984.0,0.0],["2019-05-17",578812480.0,588073472.0,549486016.0,568008000.0,0.0],["2019-05-20",572638528.0,574182016.0,527876992.0,543312000.0,0.0],["2019-05-21",541768512.0,546398976.0,526333504.0,538681472.0,0.0],["2019-05-22",540225024.0,541768512.0,513985504.0,526333504.0,0.0],["2019-05-23",520159488.0,538681472.0,504724512.0,527876992.0,0.0],["2019-05-24",535594496.0,537137984.0,520159488.0,520159488.0,0.0],["2019-05-28",521703008.0,540225024.0,521703008.0,529420512.0,0.0],["2019-05-29",526333504.0,535594496.0,493920000.0,507811488.0,0.0],["2019-05-30",515528992.0,523246496.0,486202496.0,490832992.0,0.0],["2019-05-31",492376512.0,506268000.0,486202496.0,486202496.0,0.0],["2019-06-03",497007008.0,513985504.0,463049984.0,478484992.0,0.0],["2019-06-04",478484992.0,484659008.0,463049984.0,478484992.0,0.0],["2019-06-05",486202496.0,509355008.0,476941504.0,481572000.0,0.0],["2019-06-06",492376512.0,524790016.0,464593504.0,470767488.0,0.0],["2019-06-07",469224000.0,484659008.0,441440992.0,463049984.0,0.0],["2019-06-10",459963008.0,480028512.0,456876000.0,466136992.0,0.0],["2019-06-11",476941504.0,527876992.0,449158496.0,478484992.0,0.0],["2019-06-12",469224000.0,504724512.0,463049984.0,487745984.0,0.0],["2019-06-13",504724512.0,540225024.0,447615008.0,473854496.0,0.0],["2019-06-14",472311008.0,489289504.0,452245504.0,472311008.0,0.0],["2019-06-17",481572000.0,493920000.0,466136992.0,489289504.0,0.0],["2019-06-18",493920000.0,500094016.0,484659008.0,490832992.0,0.0],["2019-06-19",492376512.0,501637504.0,481572000.0,489289504.0,0.0],["2019-06-20",483115488.0,509355008.0,483115488.0,507811488.0,0.0],["2019-06-21",504724512.0,517072512.0,495463488.0,503180992.0,0.0],["2019-06-24",504724512.0,504724512.0,470767488.0,481572000.0,0.0],["2019-06-25",483115488.0,486202496.0,475398016.0,481572000.0,0.0],["2019-06-26",480028512.0,483115488.0,449158496.0,459963008.0,0.0],["2019-06-27",459963008.0,459963008.0,396679488.0,447615008.0,0.0],["2019-06-28",439897504.0,456876000.0,439897504.0,449158496.0,0.0],["2019-07-01",464593504.0,466136992.0,452245504.0,459963008.0,0.0],["2019-07-02",459963008.0,461506496.0,433723488.0,439897504.0,0.0],["2019-07-03",439897504.0,450702016.0,439897504.0,446071488.0,0.0],["2019-07-05",439897504.0,455332512.0,432180000.0,446071488.0,0.0],["2019-07-08",450702016.0,450702016.0,441440992.0,447615008.0,0.0],["2019-07-09",446071488.0,449158496.0,441440992.0,441440992.0,0.0],["2019-07-10",447615008.0,476941504.0,441440992.0,453788992.0,0.0],["2019-07-11",453788992.0,459963008.0,436810496.0,439897504.0,0.0],["2019-07-12",441440992.0,441440992.0,424462496.0,424462496.0,0.0],["2019-07-15",432180000.0,441440992.0,432180000.0,433723488.0,0.0],["2019-07-16",435267008.0,438353984.0,409027488.0,421375488.0,0.0],["2019-07-17",419832000.0,426006016.0,405940512.0,410571008.0,0.0],["2019-07-18",412114496.0,442984512.0,410571008.0,415201504.0,0.0],["2019-07-19",424462496.0,427549504.0,407484000.0,424462496.0,0.0],["2019-07-22",424462496.0,461506496.0,424462496.0,447615008.0,0.0],["2019-07-23",444528000.0,475398016.0,433723488.0,452245504.0,0.0],["2019-07-24",452245504.0,475398016.0,439897504.0,459963008.0,0.0],["2019-07-25",452245504.0,461506496.0,433723488.0,433723488.0,0.0],["2019-07-26",435267008.0,446071488.0,424462496.0,424462496.0,0.0],["2019-07-29",421375488.0,439897504.0,401310016.0,419832000.0,0.0],["2019-07-30",422919008.0,447615008.0,422919008.0,438353984.0,0.0],["2019-07-31",447615008.0,455332512.0,435267008.0,439897504.0,0.0],["2019-08-01",439897504.0,452245504.0,410571008.0,421375488.0,0.0],["2019-08-02",429092992.0,429092992.0,412114496.0,421375488.0,0.0],["2019-08-05",415201504.0,416744992.0,385875008.0,388961984.0,0.0],["2019-08-06",401310016.0,402853504.0,331852512.0,373527008.0,0.0],["2019-08-07",382788000.0,385875008.0,356548512.0,384331488.0,0.0],["2019-08-08",382788000.0,413657984.0,371983488.0,385875008.0,0.0],["2019-08-09",393592512.0,407484000.0,385875008.0,396679488.0,0.0],["2019-08-12",393592512.0,401310016.0,370440000.0,375070496.0,0.0],["2019-08-13",370440000.0,393592512.0,362722496.0,381244512.0,0.0],["2019-08-14",378157504.0,393592512.0,371983488.0,388961984.0,0.0],["2019-08-15",385875008.0,388961984.0,382788000.0,384331488.0,0.0],["2019-08-16",387418496.0,390505504.0,373527008.0,376614016.0,0.0],["2019-08-19",373527008.0,387418496.0,373527008.0,379700992.0,0.0],["2019-08-20",379700992.0,381244512.0,373527008.0,378157504.0,0.0],["2019-08-21",376614016.0,409027488.0,371983488.0,405940512.0,0.0],["2019-08-22",413657984.0,418288512.0,395136000.0,399766496.0,0.0],["2019-08-23",395136000.0,407484000.0,388961984.0,392048992.0,0.0],["2019-08-26",398223008.0,407484000.0,388961984.0,392048992.0,0.0],["2019-08-27",399766496.0,415201504.0,390505504.0,392048992.0,0.0],["2019-08-28",392048992.0,405940512.0,384331488.0,388961984.0,0.0],["2019-08-29",387418496.0,427549504.0,387418496.0,401310016.0,0.0],["2019-08-30",407484000.0,409027488.0,393592512.0,396679488.0,0.0],["2019-09-03",384331488.0,390505504.0,375070496.0,379700992.0,0.0],["2019-09-04",379700992.0,404396992.0,379700992.0,387418496.0,0.0],["2019-09-05",388961984.0,413657984.0,384331488.0,390505504.0,0.0],["2019-09-06",390505504.0,404396992.0,390505504.0,404396992.0,0.0],["2019-09-09",409027488.0,419832000.0,395136000.0,413657984.0,0.0],["2019-09-10",412114496.0,450702016.0,401310016.0,416744992.0,0.0],["2019-09-11",415201504.0,442984512.0,415201504.0,429092992.0,0.0],["2019-09-12",432180000.0,442984512.0,412114496.0,418288512.0,0.0],["2019-09-13",424462496.0,438353984.0,392048992.0,402853504.0,0.0],["2019-09-16",398223008.0,398223008.0,316417504.0,338026496.0,0.0],["2019-09-17",350374496.0,355004992.0,333396000.0,339569984.0,0.0],["2019-09-18",336483008.0,350374496.0,322591488.0,344200512.0,0.0],["2019-09-19",341113504.0,353461504.0,327222016.0,327222016.0,0.0],["2019-09-20",327222016.0,348831008.0,317960992.0,328765504.0,0.0],["2019-09-23",325678496.0,342656992.0,308700000.0,319504512.0,0.0],["2019-09-24",325678496.0,355004992.0,325678496.0,347287488.0,0.0],["2019-09-25",342656992.0,350374496.0,288634496.0,291721504.0,0.0],["2019-09-26",297895488.0,297895488.0,256220992.0,270112512.0,0.0],["2019-09-27",270112512.0,270112512.0,236155504.0,251590496.0,0.0],["2019-09-30",250047008.0,250047008.0,228438000.0,231524992.0,0.0],["2019-10-01",254677504.0,254677504.0,213003008.0,214546496.0,0.0],["2019-10-02",226894496.0,250047008.0,214546496.0,223807504.0,0.0],["2019-10-03",223807504.0,242329504.0,220720496.0,234612000.0,0.0],["2019-10-04",234612000.0,239242496.0,220720496.0,236155504.0,0.0],["2019-10-07",231524992.0,240786000.0,219176992.0,223807504.0,0.0],["2019-10-08",217633504.0,229981504.0,216090000.0,217633504.0,0.0],["2019-10-09",217633504.0,228438000.0,216090000.0,217633504.0,0.0],["2019-10-10",225351008.0,243872992.0,216090000.0,225351008.0,0.0],["2019-10-11",225351008.0,225351008.0,214546496.0,222264000.0,0.0],["2019-10-14",220720496.0,220720496.0,192937504.0,202198496.0,0.0],["2019-10-15",205285504.0,222264000.0,202198496.0,209916000.0,0.0],["2019-10-16",211459504.0,270112512.0,211459504.0,256220992.0,0.0],["2019-10-17",254677504.0,254677504.0,226894496.0,228438000.0,0.0],["2019-10-18",225351008.0,239242496.0,216090000.0,234612000.0,0.0],["2019-10-21",234612000.0,243872992.0,216090000.0,219176992.0,0.0],["2019-10-22",220720496.0,231524992.0,217633504.0,219176992.0,0.0],["2019-10-23",177502496.0,177502496.0,155893504.0,171328496.0,0.0],["2019-10-24",172872000.0,175959008.0,157436992.0,158980496.0,0.0],["2019-10-25",160524000.0,163611008.0,138915008.0,157436992.0,0.0],["2019-10-28",154350000.0,154350000.0,140458496.0,143545504.0,0.0],["2019-10-29",146632496.0,151263008.0,142002000.0,145088992.0,0.0],["2019-10-30",148176000.0,148176000.0,135828000.0,138915008.0,0.0],["2019-10-31",140458496.0,142002000.0,126567000.0,142002000.0,0.0],["2019-11-01",192937504.0,293264992.0,183676496.0,197568000.0,0.0],["2019-11-04",169784992.0,172872000.0,148176000.0,154350000.0,0.0],["2019-11-05",145088992.0,149719504.0,132741000.0,132741000.0,0.0],["2019-11-06",131197504.0,135828000.0,114219000.0,131197504.0,0.0],["2019-11-07",131197504.0,131197504.0,117306000.0,123480000.0,0.0],["2019-11-08",120393000.0,123480000.0,100327504.0,118849504.0,0.0],["2019-11-11",120393000.0,120393000.0,111132000.0,112675504.0,0.0],["2019-11-12",112675504.0,115762496.0,101871000.0,108045000.0,0.0],["2019-11-13",106501504.0,112675504.0,101871000.0,101871000.0,0.0],["2019-11-14",103414496.0,103414496.0,92610000.0,97240496.0,0.0],["2019-11-15",100327504.0,101871000.0,97240496.0,100327504.0,0.0],["2019-11-18",100327504.0,104958000.0,97240496.0,101871000.0,0.0],["2019-11-19",106501504.0,106501504.0,100327504.0,101871000.0,0.0],["2019-11-20",103414496.0,112675504.0,98784000.0,111132000.0,0.0],["2019-11-21",109588496.0,115762496.0,108045000.0,114219000.0,0.0],["2019-11-22",115762496.0,125023504.0,115762496.0,125023504.0,0.0],["2019-11-25",123480000.0,123480000.0,115762496.0,121936496.0,0.0],["2019-11-26",117306000.0,121936496.0,114219000.0,117306000.0,0.0],["2019-11-27",118849504.0,126567000.0,117306000.0,125023504.0,0.0],["2019-11-29",123480000.0,142002000.0,118849504.0,138915008.0,0.0],["2019-12-02",138915008.0,146632496.0,126567000.0,146632496.0,0.0],["2019-12-03",145088992.0,146632496.0,134284496.0,143545504.0,0.0],["2019-12-04",143545504.0,143545504.0,135828000.0,137371504.0,0.0],["2019-12-05",135828000.0,135828000.0,125023504.0,129654000.0,0.0],["2019-12-06",123480000.0,129654000.0,112675504.0,114219000.0,0.0],["2019-12-09",112675504.0,128110496.0,112675504.0,121936496.0,0.0],["2019-12-10",121936496.0,123480000.0,111132000.0,114219000.0,0.0],["2019-12-11",114219000.0,117306000.0,106501504.0,114219000.0,0.0],["2019-12-12",114219000.0,123480000.0,112675504.0,123480000.0,0.0],["2019-12-13",118849504.0,123480000.0,117306000.0,121936496.0,0.0],["2019-12-16",123480000.0,123480000.0,115762496.0,117306000.0,0.0],["2019-12-17",115762496.0,118849504.0,97240496.0,114219000.0,0.0],["2019-12-18",109588496.0,114219000.0,108045000.0,114219000.0,0.0],["2019-12-19",111132000.0,114219000.0,108045000.0,112675504.0,0.0],["2019-12-20",111132000.0,112675504.0,100327504.0,108045000.0,0.0],["2019-12-23",112675504.0,121936496.0,108045000.0,118849504.0,0.0],["2019-12-24",120393000.0,131197504.0,115762496.0,125023504.0,0.0],["2019-12-26",125023504.0,128110496.0,120393000.0,125023504.0,0.0],["2019-12-27",125023504.0,135828000.0,121936496.0,129654000.0,0.0],["2019-12-30",134284496.0,135828000.0,123480000.0,131197504.0,0.0],["2019-12-31",126567000.0,135828000.0,126567000.0,132741000.0,0.0],["2020-01-02",135828000.0,145088992.0,125023504.0,137371504.0,0.0],["2020-01-03",137371504.0,137371504.0,131197504.0,134284496.0,0.0],["2020-01-06",131197504.0,134284496.0,128110496.0,132741000.0,0.0],["2020-01-07",137371504.0,137371504.0,123480000.0,126567000.0,0.0],["2020-01-08",128110496.0,129654000.0,123480000.0,128110496.0,0.0],["2020-01-09",129654000.0,142002000.0,125023504.0,138915008.0,0.0],["2020-01-10",142002000.0,158980496.0,138915008.0,146632496.0,0.0],["2020-01-13",148176000.0,169784992.0,140458496.0,162067504.0,0.0],["2020-01-14",169784992.0,169784992.0,151263008.0,158980496.0,0.0],["2020-01-15",155893504.0,183676496.0,143545504.0,175959008.0,0.0],["2020-01-16",177502496.0,180589504.0,163611008.0,169784992.0,0.0],["2020-01-17",168241504.0,169784992.0,157436992.0,169784992.0,0.0],["2020-01-21",160524000.0,174415504.0,160524000.0,168241504.0,0.0],["2020-01-22",171328496.0,199111504.0,129654000.0,143545504.0,0.0],["2020-01-23",138915008.0,151263008.0,125023504.0,125023504.0,0.0],["2020-01-24",104958000.0,131197504.0,71001000.0,74088000.0,0.0],["2020-01-27",71001000.0,72544496.0,64827000.0,69457504.0,0.0],["2020-01-28",72544496.0,72544496.0,63283500.0,66370500.0,0.0],["2020-01-29",66370500.0,71001000.0,63283500.0,64827000.0,0.0],["2020-01-30",67914000.0,67914000.0,63283500.0,66370500.0,0.0],["2020-01-31",66370500.0,75631504.0,64827000.0,74088000.0,0.0],["2020-02-03",69457504.0,72544496.0,64827000.0,64827000.0,0.0],["2020-02-04",66370500.0,71001000.0,64827000.0,69457504.0,0.0],["2020-02-05",69457504.0,71001000.0,66370500.0,69457504.0,0.0],["2020-02-06",69457504.0,69457504.0,66370500.0,67914000.0,0.0],["2020-02-07",67914000.0,71001000.0,64827000.0,64827000.0,0.0],["2020-02-10",66370500.0,72544496.0,66370500.0,69457504.0,0.0],["2020-02-11",69457504.0,72544496.0,66370500.0,69457504.0,0.0],["2020-02-12",72544496.0,72544496.0,66370500.0,66370500.0,0.0],["2020-02-13",66370500.0,67914000.0,49392000.0,61740000.0,0.0],["2020-02-14",60196500.0,61740000.0,52479000.0,55566000.0,0.0],["2020-02-18",55566000.0,57109500.0,50935500.0,55566000.0,0.0],["2020-02-19",54022500.0,60196500.0,52479000.0,58653000.0,0.0],["2020-02-20",58653000.0,60196500.0,55566000.0,57109500.0,0.0],["2020-02-21",57109500.0,63283500.0,57109500.0,63283500.0,0.0],["2020-02-24",60196500.0,66370500.0,58653000.0,66370500.0,0.0],["2020-02-25",63283500.0,64827000.0,60196500.0,61740000.0,0.0],["2020-02-26",69457504.0,72544496.0,55566000.0,55566000.0,0.0],["2020-02-27",49392000.0,52479000.0,46305000.0,52479000.0,0.0],["2020-02-28",50935500.0,75631504.0,49392000.0,72544496.0,0.0],["2020-03-02",84892496.0,103414496.0,78718496.0,95697000.0,0.0],["2020-03-03",80262000.0,84892496.0,64827000.0,69457504.0,0.0],["2020-03-04",66370500.0,69457504.0,61740000.0,67914000.0,0.0],["2020-03-05",64827000.0,72544496.0,64827000.0,67914000.0,0.0],["2020-03-06",66370500.0,67914000.0,61740000.0,63283500.0,0.0],["2020-03-09",61740000.0,61740000.0,50935500.0,52479000.0,0.0],["2020-03-10",54022500.0,57109500.0,49392000.0,54022500.0,0.0],["2020-03-11",52479000.0,52479000.0,46305000.0,47848500.0,0.0],["2020-03-12",77175000.0,87979504.0,54022500.0,58653000.0,0.0],["2020-03-13",60196500.0,64827000.0,50935500.0,60196500.0,0.0],["2020-03-16",54022500.0,92610000.0,50935500.0,80262000.0,0.0],["2020-03-17",77175000.0,77175000.0,58653000.0,63283500.0,0.0],["2020-03-18",66370500.0,69457504.0,54022500.0,58653000.0,0.0],["2020-03-19",58653000.0,60196500.0,54022500.0,57109500.0,0.0],["2020-03-20",50935500.0,52479000.0,46305000.0,49392000.0,0.0],["2020-03-23",52479000.0,52479000.0,49392000.0,49392000.0,0.0],["2020-03-24",50935500.0,50935500.0,47848500.0,50935500.0,0.0],["2020-03-25",67914000.0,71001000.0,54022500.0,57109500.0,0.0],["2020-03-26",57109500.0,61740000.0,55566000.0,57109500.0,0.0],["2020-03-27",58653000.0,77175000.0,55566000.0,72544496.0,0.0],["2020-03-30",66370500.0,67914000.0,63283500.0,67914000.0,0.0],["2020-03-31",64827000.0,71001000.0,61740000.0,67914000.0,0.0],["2020-04-01",69457504.0,69457504.0,61740000.0,67914000.0,0.0],["2020-04-02",71001000.0,83349000.0,63283500.0,67914000.0,0.0],["2020-04-03",64827000.0,72544496.0,64827000.0,66370500.0,0.0],["2020-04-06",67914000.0,69457504.0,58653000.0,64827000.0,0.0],["2020-04-07",63283500.0,63283500.0,54022500.0,58653000.0,0.0],["2020-04-08",61740000.0,64827000.0,57109500.0,61740000.0,0.0],["2020-04-09",63283500.0,64827000.0,60196500.0,63283500.0,0.0],["2020-04-13",64827000.0,66370500.0,60196500.0,64827000.0,0.0],["2020-04-14",72544496.0,77175000.0,66370500.0,71001000.0,0.0],["2020-04-15",66370500.0,69457504.0,63283500.0,67914000.0,0.0],["2020-04-16",74088000.0,75631504.0,64827000.0,66370500.0,0.0],["2020-04-17",64827000.0,66370500.0,61740000.0,63283500.0,0.0],["2020-04-20",63283500.0,66370500.0,61740000.0,63283500.0,0.0],["2020-04-21",64827000.0,66370500.0,63283500.0,64827000.0,0.0],["2020-04-22",64827000.0,66370500.0,63283500.0,64827000.0,0.0],["2020-04-23",64827000.0,66370500.0,63283500.0,66370500.0,0.0],["2020-04-24",66370500.0,66370500.0,64827000.0,66370500.0,0.0],["2020-04-27",64827000.0,66370500.0,63283500.0,64827000.0,0.0],["2020-04-28",66370500.0,66370500.0,61740000.0,63283500.0,0.0],["2020-04-29",63283500.0,63283500.0,61740000.0,61740000.0,0.0],["2020-04-30",61740000.0,63283500.0,60196500.0,63283500.0,0.0],["2020-05-01",67914000.0,71001000.0,61740000.0,64827000.0,0.0],["2020-05-04",64827000.0,64827000.0,60196500.0,61740000.0,0.0],["2020-05-05",60196500.0,63283500.0,60196500.0,63283500.0,0.0],["2020-05-06",63283500.0,63283500.0,60196500.0,61740000.0,0.0],["2020-05-07",61740000.0,61740000.0,58653000.0,60196500.0,0.0],["2020-05-08",60196500.0,61740000.0,58653000.0,60196500.0,0.0],["2020-05-11",60196500.0,64827000.0,58653000.0,63283500.0,0.0],["2020-05-12",61740000.0,61740000.0,54022500.0,60196500.0,0.0],["2020-05-13",57109500.0,58653000.0,54022500.0,57109500.0,0.0],["2020-05-14",54022500.0,55566000.0,46305000.0,52479000.0,0.0],["2020-05-15",50935500.0,55566000.0,50935500.0,54022500.0,0.0],["2020-05-18",55566000.0,55566000.0,50935500.0,52479000.0,0.0],["2020-05-19",52479000.0,54022500.0,52479000.0,52479000.0,0.0],["2020-05-20",52479000.0,57109500.0,52479000.0,54022500.0,0.0],["2020-05-21",54022500.0,54022500.0,52479000.0,52479000.0,0.0],["2020-05-22",52479000.0,55566000.0,52479000.0,54022500.0,0.0],["2020-05-26",60196500.0,66370500.0,57109500.0,61740000.0,0.0],["2020-05-27",60196500.0,61740000.0,55566000.0,58653000.0,0.0],["2020-05-28",60196500.0,63283500.0,58653000.0,58653000.0,0.0],["2020-05-29",58653000.0,58653000.0,55566000.0,58653000.0,0.0],["2020-06-01",55566000.0,57109500.0,55566000.0,55566000.0,0.0],["2020-06-02",55566000.0,57109500.0,52479000.0,54022500.0,0.0],["2020-06-03",55566000.0,57109500.0,54022500.0,57109500.0,0.0],["2020-06-04",58653000.0,74088000.0,55566000.0,72544496.0,0.0],["2020-06-05",77175000.0,92610000.0,66370500.0,69457504.0,0.0],["2020-06-08",80262000.0,80262000.0,72544496.0,74088000.0,0.0],["2020-06-09",77175000.0,77175000.0,67914000.0,74088000.0,0.0],["2020-06-10",71001000.0,77175000.0,64827000.0,71001000.0,0.0],["2020-06-11",66370500.0,71001000.0,61740000.0,64827000.0,0.0],["2020-06-12",72544496.0,74088000.0,64827000.0,69457504.0,0.0],["2020-06-15",69457504.0,81805504.0,67914000.0,78718496.0,0.0],["2020-06-16",83349000.0,87979504.0,74088000.0,78718496.0,0.0],["2020-06-17",77175000.0,80262000.0,66370500.0,67914000.0,0.0],["2020-06-18",66370500.0,71001000.0,64827000.0,67914000.0,0.0],["2020-06-19",64827000.0,75631504.0,64827000.0,71001000.0,0.0],["2020-06-22",74088000.0,75631504.0,69457504.0,72544496.0,0.0],["2020-06-23",83349000.0,83349000.0,72544496.0,75631504.0,0.0],["2020-06-24",72544496.0,78718496.0,67914000.0,75631504.0,0.0],["2020-06-25",75631504.0,78718496.0,71001000.0,75631504.0,0.0],["2020-06-26",77175000.0,84892496.0,74088000.0,75631504.0,0.0],["2020-06-29",78718496.0,80262000.0,74088000.0,77175000.0,0.0],["2020-06-30",77175000.0,78718496.0,71001000.0,74088000.0,0.0],["2020-07-01",74088000.0,83349000.0,71001000.0,78718496.0,0.0],["2020-07-02",77175000.0,78718496.0,74088000.0,75631504.0,0.0],["2020-07-06",75631504.0,83349000.0,74088000.0,83349000.0,0.0],["2020-07-07",83349000.0,97240496.0,78718496.0,92610000.0,0.0],["2020-07-08",98784000.0,100327504.0,84892496.0,87979504.0,0.0],["2020-07-09",86436000.0,112675504.0,80262000.0,104958000.0,0.0],["2020-07-10",101871000.0,101871000.0,91066496.0,94153504.0,0.0],["2020-07-13",94153504.0,104958000.0,87979504.0,91066496.0,0.0],["2020-07-14",87979504.0,91066496.0,80262000.0,84892496.0,0.0],["2020-07-15",84892496.0,87979504.0,81805504.0,84892496.0,0.0],["2020-07-16",83349000.0,91066496.0,83349000.0,89523000.0,0.0],["2020-07-17",92610000.0,95697000.0,87979504.0,91066496.0,0.0],["2020-07-20",95697000.0,104958000.0,94153504.0,101871000.0,0.0],["2020-07-21",109588496.0,121936496.0,98784000.0,101871000.0,0.0],["2020-07-22",103414496.0,104958000.0,95697000.0,101871000.0,0.0],["2020-07-23",103414496.0,104958000.0,95697000.0,100327504.0,0.0],["2020-07-24",98784000.0,131197504.0,95697000.0,125023504.0,0.0],["2020-07-27",135828000.0,149719504.0,120393000.0,134284496.0,0.0],["2020-07-28",128110496.0,129654000.0,120393000.0,123480000.0,0.0],["2020-07-29",115762496.0,120393000.0,112675504.0,115762496.0,0.0],["2020-07-30",121936496.0,137371504.0,117306000.0,126567000.0,0.0],["2020-07-31",129654000.0,135828000.0,121936496.0,131197504.0,0.0],["2020-08-03",140458496.0,165154496.0,138915008.0,154350000.0,0.0],["2020-08-04",180589504.0,192937504.0,148176000.0,148176000.0,0.0],["2020-08-05",140458496.0,142002000.0,126567000.0,129654000.0,0.0],["2020-08-06",120393000.0,123480000.0,111132000.0,112675504.0,0.0],["2020-08-07",100327504.0,108045000.0,95697000.0,104958000.0,0.0],["2020-08-10",106501504.0,114219000.0,101871000.0,104958000.0,0.0],["2020-08-11",108045000.0,111132000.0,92610000.0,94153504.0,0.0],["2020-08-12",95697000.0,98784000.0,94153504.0,95697000.0,0.0],["2020-08-13",91066496.0,92610000.0,83349000.0,83349000.0,0.0],["2020-08-14",81805504.0,84892496.0,78718496.0,80262000.0,0.0],["2020-08-17",80262000.0,83349000.0,78718496.0,80262000.0,0.0],["2020-08-18",81805504.0,84892496.0,74088000.0,77175000.0,0.0],["2020-08-19",74088000.0,84892496.0,74088000.0,83349000.0,0.0],["2020-08-20",78718496.0,80262000.0,75631504.0,75631504.0,0.0],["2020-08-21",75631504.0,75631504.0,69457504.0,71001000.0,0.0],["2020-08-24",67914000.0,71001000.0,55566000.0,57109500.0,0.0],["2020-08-25",58653000.0,58653000.0,52479000.0,57109500.0,0.0],["2020-08-26",58653000.0,61740000.0,55566000.0,55566000.0,0.0],["2020-08-27",57109500.0,57109500.0,47848500.0,55566000.0,0.0],["2020-08-28",55566000.0,58653000.0,54022500.0,57109500.0,0.0],["2020-08-31",50935500.0,57109500.0,49392000.0,57109500.0,0.0],["2020-09-01",58653000.0,60196500.0,52479000.0,54022500.0,0.0],["2020-09-02",52479000.0,54022500.0,49392000.0,52479000.0,0.0],["2020-09-03",52479000.0,54022500.0,46305000.0,49392000.0,0.0],["2020-09-04",47848500.0,50935500.0,43218000.0,47848500.0,0.0],["2020-09-08",44761500.0,47848500.0,44761500.0,46305000.0,0.0],["2020-09-09",46305000.0,50935500.0,46305000.0,49392000.0,0.0],["2020-09-10",47848500.0,54022500.0,47848500.0,50935500.0,0.0],["2020-09-11",50935500.0,50935500.0,47848500.0,49392000.0,0.0],["2020-09-14",49392000.0,49392000.0,47848500.0,47848500.0,0.0],["2020-09-15",47848500.0,52479000.0,47848500.0,52479000.0,0.0],["2020-09-16",50935500.0,54022500.0,50935500.0,52479000.0,0.0],["2020-09-17",50935500.0,52479000.0,49392000.0,50935500.0,0.0],["2020-09-18",50935500.0,50935500.0,47848500.0,50935500.0,0.0],["2020-09-21",50935500.0,54022500.0,49392000.0,52479000.0,0.0],["2020-09-22",50935500.0,50935500.0,49392000.0,49392000.0,0.0],["2020-09-23",49392000.0,50935500.0,46305000.0,47848500.0,0.0],["2020-09-24",44761500.0,46305000.0,43218000.0,44761500.0,0.0],["2020-09-25",44761500.0,44761500.0,43218000.0,44761500.0,0.0],["2020-09-28",44761500.0,44761500.0,43218000.0,44761500.0,0.0],["2020-09-29",44761500.0,46305000.0,43218000.0,46305000.0,0.0],["2020-09-30",46305000.0,46305000.0,44761500.0,44761500.0,0.0],["2020-10-01",46305000.0,60196500.0,44761500.0,58653000.0,0.0],["2020-10-02",52479000.0,60196500.0,50935500.0,55566000.0,0.0],["2020-10-05",60196500.0,64827000.0,57109500.0,58653000.0,0.0],["2020-10-06",58653000.0,60196500.0,52479000.0,52479000.0,0.0],["2020-10-07",54022500.0,54022500.0,52479000.0,52479000.0,0.0],["2020-10-08",52479000.0,54022500.0,50935500.0,50935500.0,0.0],["2020-10-09",52479000.0,52479000.0,50935500.0,52479000.0,0.0],["2020-10-12",50935500.0,50935500.0,47848500.0,49392000.0,0.0],["2020-10-13",49392000.0,52479000.0,47848500.0,52479000.0,0.0],["2020-10-14",50935500.0,50935500.0,47848500.0,49392000.0,0.0],["2020-10-15",49392000.0,49392000.0,47848500.0,49392000.0,0.0],["2020-10-16",44761500.0,47848500.0,43218000.0,43218000.0,0.0],["2020-10-19",37867200.0,37867200.0,34986000.0,35912100.0,0.0],["2020-10-20",36632400.0,37301248.0,34780200.0,36169352.0,0.0],["2020-10-21",36478048.0,37867200.0,34265700.0,34934552.0,0.0],["2020-10-22",34625848.0,35140352.0,32413500.0,34111352.0,0.0],["2020-10-23",34008448.0,36735300.0,32979450.0,33648300.0,0.0],["2020-10-26",34162800.0,34728752.0,32825100.0,33030900.0,0.0],["2020-10-27",33957000.0,40645500.0,33442500.0,36426600.0,1.0],["2020-10-28",34214248.0,35809200.0,32670750.0,32722200.0,0.0],["2020-10-29",32979450.0,34934552.0,32156250.0,32773650.0,0.0],["2020-10-30",32722200.0,32722200.0,30098250.0,31333050.0,0.0],["2020-11-02",31899000.0,33236700.0,31538850.0,32464950.0,0.0],["2020-11-03",32464950.0,32876550.0,31487400.0,32670750.0,0.0],["2020-11-04",32362050.0,34471500.0,31899000.0,32259150.0,0.0],["2020-11-05",32773650.0,32773650.0,31847550.0,32413500.0,0.0],["2020-11-06",32413500.0,32773650.0,32207700.0,32310600.0,0.0],["2020-11-09",32670750.0,34059900.0,32362050.0,33596848.0,0.0],["2020-11-10",32156250.0,32156250.0,29841000.0,31435950.0,0.0],["2020-11-11",30664200.0,31950450.0,30664200.0,30972900.0,0.0],["2020-11-12",30921450.0,31693200.0,30149700.0,31024350.0,0.0],["2020-11-13",31435950.0,31899000.0,30870000.0,31230150.0,0.0],["2020-11-16",31641750.0,31796100.0,30870000.0,31178700.0,0.0],["2020-11-17",31230150.0,32876550.0,31075800.0,32001900.0,0.0],["2020-11-18",32001900.0,34831648.0,31796100.0,33699752.0,0.0],["2020-11-19",34420048.0,36375152.0,32773650.0,35294700.0,0.0],["2020-11-20",35551952.0,36529500.0,34111352.0,34574400.0,0.0],["2020-11-23",34934552.0,36735300.0,34317152.0,35191800.0,0.0],["2020-11-24",37146900.0,38330248.0,36015000.0,36941100.0,0.0],["2020-11-25",36838200.0,36838200.0,35551952.0,36375152.0,0.0],["2020-11-27",36992552.0,37198352.0,35654848.0,36015000.0,0.0],["2020-11-30",35603400.0,36375152.0,34986000.0,35500500.0,0.0],["2020-12-01",35397600.0,38073000.0,35088900.0,36889648.0,0.0],["2020-12-02",37198352.0,37815752.0,36323700.0,36992552.0,0.0],["2020-12-03",37044000.0,37198352.0,36375152.0,36838200.0,0.0],["2020-12-04",37301248.0,37712848.0,36683848.0,37507048.0,0.0],["2020-12-07",37867200.0,41468700.0,36992552.0,40491152.0,0.0],["2020-12-08",40799848.0,40799848.0,38278800.0,39050552.0,0.0],["2020-12-09",39565048.0,39565048.0,36066448.0,36478048.0,0.0],["2020-12-10",36580952.0,38638952.0,36478048.0,38330248.0,0.0],["2020-12-11",37764300.0,42086100.0,37609952.0,37970100.0,0.0],["2020-12-14",38947648.0,39410700.0,37301248.0,38124448.0,0.0],["2020-12-15",38844752.0,39719400.0,37970100.0,39410700.0,0.0],["2020-12-16",39153448.0,43218000.0,38330248.0,41931752.0,0.0],["2020-12-17",43423800.0,44864400.0,40851300.0,41623048.0,0.0],["2020-12-18",41777400.0,43218000.0,41211448.0,41211448.0,0.0],["2020-12-21",41005648.0,41931752.0,39513600.0,40748400.0,0.0],["2020-12-22",40748400.0,41571600.0,37815752.0,38484600.0,0.0],["2020-12-23",38587500.0,39616500.0,37918648.0,37918648.0,0.0],["2020-12-24",38484600.0,38793300.0,37146900.0,37712848.0,0.0],["2020-12-28",37815752.0,38484600.0,35757752.0,36066448.0,0.0],["2020-12-29",35912100.0,36220800.0,33957000.0,35294700.0,0.0],["2020-12-30",35706300.0,37507048.0,35088900.0,36323700.0,0.0],["2020-12-31",36426600.0,36838200.0,35346152.0,35860648.0,0.0],["2021-01-04",35706300.0,37815752.0,35191800.0,37558500.0,0.0],["2021-01-05",37558500.0,46819500.0,37095448.0,42857848.0,0.0],["2021-01-06",42806400.0,43475248.0,38844752.0,39204900.0,0.0],["2021-01-07",41365800.0,41365800.0,38999100.0,40131000.0,0.0],["2021-01-08",40388248.0,40902752.0,38844752.0,39204900.0,0.0],["2021-01-11",39616500.0,41674500.0,39616500.0,41520152.0,0.0],["2021-01-12",41520152.0,44864400.0,41417248.0,44298448.0,0.0],["2021-01-13",44967300.0,45636152.0,42240448.0,42240448.0,0.0],["2021-01-14",42806400.0,43423800.0,42240448.0,42446248.0,0.0],["2021-01-15",42703500.0,43166552.0,40954200.0,42857848.0,0.0],["2021-01-19",43269448.0,44041200.0,41983200.0,42754952.0,0.0],["2021-01-20",42394800.0,44247000.0,42343352.0,43269448.0,0.0],["2021-01-21",43681048.0,46202100.0,42446248.0,44812952.0,0.0],["2021-01-22",45018752.0,49289100.0,44452800.0,47848500.0,0.0],["2021-01-25",47848500.0,49392000.0,45121648.0,47797048.0,0.0],["2021-01-26",47951400.0,48465900.0,46562248.0,46922400.0,0.0],["2021-01-27",45790500.0,47076752.0,43372352.0,43835400.0,0.0],["2021-01-28",44452800.0,47539800.0,41417248.0,42291900.0,0.0],["2021-01-29",42189000.0,42703500.0,40696952.0,41005648.0,0.0],["2021-02-01",41674500.0,44195552.0,40645500.0,43629600.0,0.0],["2021-02-02",44195552.0,44967300.0,42446248.0,42806400.0,0.0],["2021-02-03",42857848.0,45378900.0,42857848.0,44349900.0,0.0],["2021-02-04",44041200.0,45584700.0,43578152.0,45018752.0,0.0],["2021-02-05",45327448.0,46305000.0,44812952.0,46305000.0,0.0],["2021-02-08",45687600.0,47951400.0,45687600.0,47797048.0,0.0],["2021-02-09",47642700.0,52787700.0,45533248.0,52581900.0,0.0],["2021-02-10",53508000.0,54485552.0,47385448.0,50318100.0,0.0],["2021-02-11",50421000.0,51347100.0,47642700.0,48208648.0,0.0],["2021-02-12",48877500.0,50163752.0,46768048.0,48877500.0,0.0],["2021-02-16",48877500.0,51141300.0,47899952.0,49855048.0,0.0],["2021-02-17",49186200.0,49443448.0,46922400.0,48671700.0,0.0],["2021-02-18",47899952.0,48311552.0,45378900.0,45739048.0,0.0],["2021-02-19",45430352.0,46819500.0,44298448.0,44658600.0,0.0],["2021-02-22",44710048.0,46665152.0,44710048.0,45481800.0,0.0],["2021-02-23",42857848.0,43218000.0,39616500.0,41520152.0,0.0],["2021-02-24",41828848.0,44247000.0,41623048.0,42754952.0,0.0],["2021-02-25",43526700.0,44555700.0,39976648.0,40285352.0,0.0],["2021-02-26",40696952.0,40696952.0,37455600.0,38587500.0,0.0],["2021-03-01",39256352.0,40696952.0,38638952.0,39102000.0,0.0],["2021-03-02",49340552.0,63695100.0,43526700.0,46150648.0,3.0],["2021-03-03",42549152.0,44092648.0,40336800.0,41314352.0,0.0],["2021-03-04",40388248.0,40594048.0,34265700.0,35654848.0,0.0],["2021-03-05",36529500.0,36838200.0,31178700.0,36683848.0,0.0],["2021-03-08",35243248.0,37352700.0,35088900.0,36632400.0,0.0],["2021-03-09",37044000.0,40645500.0,36683848.0,37918648.0,0.0],["2021-03-10",39102000.0,40542600.0,38124448.0,39976648.0,0.0],["2021-03-11",40028100.0,42189000.0,39873752.0,41160000.0,0.0],["2021-03-12",40748400.0,43269448.0,40439700.0,42189000.0,0.0],["2021-03-15",42189000.0,42806400.0,38690400.0,38844752.0,0.0],["2021-03-16",38947648.0,41160000.0,37455600.0,37867200.0,0.0],["2021-03-17",30098250.0,32825100.0,29583750.0,31796100.0,0.0],["2021-03-18",32156250.0,33082350.0,31487400.0,32001900.0,0.0],["2021-03-19",32207700.0,33648300.0,30870000.0,32516400.0,0.0],["2021-03-22",32722200.0,32876550.0,30870000.0,31333050.0,0.0],["2021-03-23",33391050.0,33391050.0,30612750.0,31384500.0,0.0],["2021-03-24",31127250.0,31693200.0,29841000.0,30612750.0,0.0],["2021-03-25",30098250.0,31075800.0,29069250.0,30612750.0,0.0],["2021-03-26",31075800.0,31075800.0,29069250.0,30406950.0,0.0],["2021-03-29",30561300.0,31281600.0,29583750.0,30972900.0,0.0],["2021-03-30",30664200.0,31230150.0,29841000.0,30870000.0,0.0],["2021-03-31",30921450.0,31693200.0,30149700.0,30406950.0,0.0],["2021-04-01",30612750.0,30972900.0,30098250.0,30767100.0,0.0],["2021-04-05",30715650.0,31127250.0,29841000.0,30458400.0,0.0],["2021-04-06",30098250.0,30355500.0,29223600.0,29635200.0,0.0],["2021-04-07",29532300.0,30201150.0,27783000.0,28040250.0,0.0],["2021-04-08",28606200.0,30458400.0,27628650.0,28297500.0,0.0],["2021-04-09",28554750.0,28760550.0,27525750.0,27783000.0,0.0],["2021-04-12",27783000.0,28246050.0,26754000.0,27525750.0,0.0],["2021-04-13",27731550.0,27783000.0,26445300.0,26959800.0,0.0],["2021-04-14",26959800.0,29017800.0,26805450.0,27422850.0,0.0],["2021-04-15",28194600.0,28194600.0,26239500.0,27731550.0,0.0],["2021-04-16",27319950.0,27783000.0,26599650.0,27628650.0,0.0],["2021-04-19",27217050.0,27628650.0,26548200.0,27268500.0,0.0],["2021-04-20",27371400.0,27988800.0,25107600.0,25879350.0,0.0],["2021-04-21",25313400.0,27011250.0,25004700.0,25879350.0,0.0],["2021-04-22",26188050.0,26959800.0,25467750.0,26085150.0,0.0],["2021-04-23",26393850.0,27165600.0,25879350.0,26856900.0,0.0],["2021-04-26",26290950.0,27834450.0,26239500.0,27165600.0,0.0],["2021-04-27",27217050.0,27217050.0,25879350.0,25930800.0,0.0],["2021-04-28",25982250.0,27062700.0,25467750.0,27011250.0,0.0],["2021-04-29",27011250.0,27217050.0,26136600.0,26342400.0,0.0],["2021-04-30",25930800.0,26548200.0,25210500.0,25261950.0,0.0],["2021-05-03",25776450.0,26496750.0,25261950.0,26085150.0,0.0],["2021-05-04",25725000.0,26651100.0,25056150.0,26188050.0,0.0],["2021-05-05",26342400.0,26445300.0,25107600.0,25570650.0,0.0],["2021-05-06",25416300.0,25622100.0,23255400.0,23667000.0,0.0],["2021-05-07",23718450.0,24490200.0,22998150.0,23409750.0,0.0],["2021-05-10",23667000.0,23718450.0,22380750.0,22535100.0,0.0],["2021-05-11",22380750.0,22380750.0,18882150.0,20682900.0,0.0],["2021-05-12",20580000.0,20631450.0,19087950.0,19242300.0,0.0],["2021-05-13",19242300.0,19499550.0,17595900.0,18161850.0,0.0],["2021-05-14",18522000.0,20528550.0,18522000.0,20528550.0,0.0],["2021-05-17",20528550.0,20528550.0,19345200.0,19345200.0,0.0],["2021-05-18",19396650.0,19859700.0,18007500.0,18470550.0,0.0],["2021-05-19",18522000.0,18933600.0,18007500.0,18676350.0,0.0],["2021-05-20",18779250.0,19602450.0,18727800.0,19345200.0,0.0],["2021-05-21",19602450.0,20374200.0,19602450.0,19962600.0,0.0],["2021-05-24",20219850.0,20219850.0,19036500.0,19396650.0,0.0],["2021-05-25",19551000.0,19705350.0,18779250.0,19602450.0,0.0],["2021-05-26",19448100.0,20477100.0,19448100.0,20374200.0,0.0],["2021-05-27",20374200.0,21506100.0,20219850.0,21351750.0,0.0],["2021-05-28",21506100.0,22174950.0,20682900.0,20682900.0,0.0],["2021-06-01",21094500.0,27731550.0,21094500.0,22689450.0,1.0],["2021-06-02",22432200.0,22586550.0,20374200.0,20940150.0,0.0],["2021-06-03",20682900.0,21763350.0,20580000.0,21557550.0,0.0],["2021-06-04",21197400.0,23101050.0,20888700.0,22483650.0,0.0],["2021-06-07",21506100.0,22483650.0,21145950.0,22020600.0,0.0],["2021-06-08",22020600.0,22586550.0,21351750.0,22226400.0,0.0],["2021-06-09",22740900.0,23409750.0,22586550.0,22946700.0,0.0],["2021-06-10",22998150.0,24644550.0,22380750.0,24027150.0,0.0],["2021-06-11",23667000.0,23667000.0,22895250.0,23306850.0,0.0],["2021-06-14",23306850.0,24696000.0,22946700.0,23924250.0,0.0],["2021-06-15",23667000.0,23821350.0,22535100.0,23049600.0,0.0],["2021-06-16",22740900.0,24438750.0,22277850.0,22792350.0,0.0],["2021-06-17",22638000.0,23409750.0,22535100.0,22689450.0,0.0],["2021-06-18",22740900.0,23101050.0,21454650.0,21454650.0,0.0],["2021-06-21",21351750.0,21763350.0,20065500.0,20322750.0,0.0],["2021-06-22",19962600.0,20528550.0,19602450.0,20477100.0,0.0],["2021-06-23",20322750.0,22380750.0,20322750.0,22123500.0,0.0],["2021-06-24",21197400.0,22123500.0,21094500.0,21351750.0,0.0],["2021-06-25",21248850.0,22586550.0,21248850.0,21763350.0,0.0],["2021-06-28",21814800.0,21814800.0,20682900.0,20888700.0,0.0],["2021-06-29",21043050.0,21660450.0,21043050.0,21454650.0,0.0],["2021-06-30",21454650.0,21763350.0,20940150.0,21609000.0,0.0],["2021-07-01",21557550.0,21557550.0,21145950.0,21145950.0,0.0],["2021-07-02",21145950.0,21711900.0,20528550.0,20682900.0,0.0],["2021-07-06",20682900.0,21557550.0,20425650.0,20682900.0,0.0],["2021-07-07",20888700.0,20888700.0,19962600.0,20271300.0,0.0],["2021-07-08",20065500.0,20631450.0,19396650.0,20425650.0,0.0],["2021-07-09",20425650.0,20837250.0,20219850.0,20580000.0,0.0],["2021-07-12",20837250.0,21351750.0,20374200.0,20374200.0,0.0],["2021-07-13",20734350.0,24644550.0,20477100.0,21969150.0,0.0],["2021-07-14",21506100.0,22123500.0,19911150.0,20065500.0,0.0],["2021-07-15",19859700.0,20219850.0,19499550.0,20065500.0,0.0],["2021-07-16",20116950.0,20271300.0,19499550.0,19653900.0,0.0],["2021-07-19",19808250.0,25210500.0,19551000.0,20991600.0,0.0],["2021-07-20",20374200.0,21094500.0,19808250.0,20682900.0,0.0],["2021-07-21",23049600.0,25210500.0,22174950.0,22535100.0,0.0],["2021-07-22",23306850.0,23306850.0,21145950.0,21351750.0,0.0],["2021-07-23",21403200.0,27268500.0,20682900.0,23152500.0,1.0],["2021-07-26",21917700.0,23049600.0,20168400.0,20940150.0,0.0],["2021-07-27",20682900.0,21609000.0,20168400.0,20682900.0,0.0],["2021-07-28",20374200.0,22380750.0,20219850.0,20785800.0,0.0],["2021-07-29",20785800.0,21609000.0,20271300.0,20888700.0,0.0],["2021-07-30",20425650.0,21557550.0,20425650.0,20837250.0,0.0],["2021-08-02",20682900.0,22432200.0,20580000.0,22174950.0,0.0],["2021-08-03",22174950.0,22843800.0,21351750.0,22843800.0,0.0],["2021-08-04",22535100.0,23049600.0,21660450.0,21711900.0,0.0],["2021-08-05",21711900.0,22638000.0,21145950.0,22072050.0,0.0],["2021-08-06",21866250.0,22123500.0,21403200.0,21917700.0,0.0],["2021-08-09",21763350.0,21763350.0,20271300.0,20271300.0,0.0],["2021-08-10",22020600.0,23975700.0,21043050.0,23667000.0,0.0],["2021-08-11",23049600.0,23461200.0,21506100.0,22226400.0,0.0],["2021-08-12",22277850.0,22380750.0,21094500.0,21711900.0,0.0],["2021-08-13",21917700.0,22123500.0,20991600.0,21866250.0,0.0],["2021-08-16",22123500.0,23512650.0,21197400.0,22586550.0,0.0],["2021-08-17",22586550.0,23203950.0,22123500.0,22792350.0,0.0],["2021-08-18",22483650.0,24593100.0,21917700.0,23512650.0,0.0],["2021-08-19",23255400.0,24438750.0,22946700.0,23306850.0,0.0],["2021-08-20",23152500.0,23924250.0,22689450.0,23409750.0,0.0],["2021-08-23",23306850.0,23615550.0,22689450.0,23564100.0,0.0],["2021-08-24",23615550.0,24284400.0,22432200.0,23203950.0,0.0],["2021-08-25",23203950.0,23512650.0,22380750.0,22740900.0,0.0],["2021-08-26",22740900.0,23975700.0,22380750.0,22689450.0,0.0],["2021-08-27",23461200.0,23461200.0,22792350.0,22843800.0,0.0],["2021-08-30",22740900.0,23049600.0,19911150.0,20631450.0,0.0],["2021-08-31",21506100.0,21609000.0,20477100.0,20785800.0,0.0],["2021-09-01",20682900.0,21248850.0,20425650.0,20682900.0,0.0],["2021-09-02",20734350.0,21351750.0,20477100.0,21094500.0,0.0],["2021-09-03",20940150.0,21351750.0,20837250.0,21197400.0,0.0],["2021-09-07",21094500.0,21609000.0,20785800.0,20991600.0,0.0],["2021-09-08",20991600.0,21145950.0,20219850.0,20888700.0,0.0],["2021-09-09",20631450.0,21145950.0,20580000.0,20888700.0,0.0],["2021-09-10",20991600.0,21557550.0,20477100.0,21300300.0,0.0],["2021-09-13",21145950.0,21454650.0,20682900.0,20682900.0,0.0],["2021-09-14",20785800.0,20785800.0,18882150.0,18985050.0,0.0],["2021-09-15",14148750.0,14303100.0,12965400.0,13737150.0,0.0],["2021-09-16",13479900.0,13737150.0,12605250.0,12913950.0,0.0],["2021-09-17",12862500.0,13377000.0,12399450.0,13377000.0,0.0],["2021-09-20",12656700.0,13119750.0,12399450.0,12553800.0,0.0],["2021-09-21",13119750.0,13119750.0,12450900.0,12913950.0,0.0],["2021-09-22",13068300.0,13068300.0,11730600.0,12296550.0,0.0],["2021-09-23",12296550.0,12605250.0,11884950.0,12502350.0,0.0],["2021-09-24",12502350.0,12553800.0,11884950.0,11936400.0,0.0],["2021-09-27",12142200.0,12348000.0,11679150.0,11936400.0,0.0],["2021-09-28",11884950.0,11884950.0,11216100.0,11370450.0,0.0],["2021-09-29",11473350.0,11473350.0,10907400.0,10907400.0,0.0],["2021-09-30",10907400.0,11421900.0,10547250.0,11319000.0,0.0],["2021-10-01",11319000.0,11370450.0,10701600.0,11216100.0,0.0],["2021-10-04",11164650.0,11576250.0,10701600.0,10804500.0,0.0],["2021-10-05",11216100.0,11267550.0,10392900.0,10701600.0,0.0],["2021-10-06",10598700.0,10804500.0,10032750.0,10495800.0,0.0],["2021-10-07",10495800.0,11576250.0,10290000.0,11267550.0,0.0],["2021-10-08",11319000.0,11319000.0,10392900.0,10650150.0,0.0],["2021-10-11",10855950.0,10855950.0,10341450.0,10804500.0,0.0],["2021-10-12",10855950.0,10855950.0,10495800.0,10650150.0,0.0],["2021-10-13",10701600.0,11061750.0,10547250.0,10855950.0,0.0],["2021-10-14",10958850.0,11010300.0,10598700.0,10804500.0,0.0],["2021-10-15",10855950.0,10958850.0,10341450.0,10547250.0,0.0],["2021-10-18",10444350.0,10547250.0,10084200.0,10290000.0,0.0],["2021-10-19",10187100.0,10238550.0,9775500.0,10084200.0,0.0],["2021-10-20",10135650.0,10547250.0,9981300.0,10290000.0,0.0],["2021-10-21",10238550.0,10444350.0,10084200.0,10392900.0,0.0],["2021-10-22",10135650.0,10341450.0,9569700.0,10135650.0,0.0],["2021-10-25",10032750.0,10495800.0,9929850.0,10444350.0,0.0],["2021-10-26",10444350.0,11319000.0,10238550.0,11010300.0,0.0],["2021-10-27",11473350.0,11473350.0,10444350.0,10598700.0,0.0],["2021-10-28",10495800.0,10855950.0,10187100.0,10392900.0,0.0],["2021-10-29",10290000.0,11267550.0,10187100.0,10753050.0,0.0],["2021-11-01",10907400.0,11010300.0,10495800.0,10907400.0,0.0],["2021-11-02",10804500.0,10855950.0,10495800.0,10650150.0,0.0],["2021-11-03",10598700.0,10701600.0,10290000.0,10392900.0,0.0],["2021-11-04",10444350.0,11370450.0,10187100.0,10753050.0,0.0],["2021-11-05",10804500.0,12759600.0,10135650.0,11627700.0,1.0],["2021-11-08",11370450.0,11370450.0,10238550.0,10495800.0,0.0],["2021-11-09",10238550.0,10238550.0,9415350.0,9466800.0,0.0],["2021-11-10",9466800.0,9518250.0,8643600.0,8695050.0,0.0],["2021-11-11",8746500.0,9209550.0,8592150.0,9055200.0,0.0],["2021-11-12",9158100.0,9261000.0,8900850.0,9106650.0,0.0],["2021-11-15",9106650.0,9158100.0,8849400.0,8900850.0,0.0],["2021-11-16",8900850.0,9055200.0,8849400.0,8900850.0,0.0],["2021-11-17",9003750.0,9106650.0,8849400.0,9055200.0,0.0],["2021-11-18",9055200.0,9055200.0,8386350.0,8437800.0,0.0],["2021-11-19",8437800.0,8643600.0,8283450.0,8643600.0,0.0],["2021-11-22",8592150.0,8592150.0,7768950.0,7974750.0,0.0],["2021-11-23",8077650.0,8643600.0,7871850.0,8283450.0,0.0],["2021-11-24",8180550.0,8643600.0,8180550.0,8334900.0,0.0],["2021-11-26",8283450.0,8334900.0,7974750.0,8232000.0,0.0],["2021-11-29",8283450.0,8695050.0,8077650.0,8334900.0,0.0],["2021-11-30",8283450.0,8334900.0,7820400.0,8180550.0,0.0],["2021-12-01",8129100.0,8386350.0,7357350.0,7460250.0,0.0],["2021-12-02",7563150.0,7717500.0,7254450.0,7305900.0,0.0],["2021-12-03",7357350.0,7460250.0,6122550.0,6379800.0,0.0],["2021-12-06",6328350.0,7048650.0,6225450.0,6585600.0,0.0],["2021-12-07",6637050.0,7048650.0,6637050.0,6739950.0,0.0],["2021-12-08",6842850.0,7305900.0,6688500.0,6894300.0,0.0],["2021-12-09",6997200.0,7203000.0,6739950.0,6997200.0,0.0],["2021-12-10",7357350.0,7717500.0,7100100.0,7254450.0,0.0],["2021-12-13",7203000.0,7305900.0,6791400.0,7048650.0,0.0],["2021-12-14",7048650.0,7408800.0,6842850.0,7048650.0,0.0],["2021-12-15",6997200.0,7408800.0,6739950.0,7254450.0,0.0],["2021-12-16",7254450.0,7408800.0,6225450.0,6431250.0,0.0],["2021-12-17",6534150.0,6894300.0,6379800.0,6379800.0,0.0],["2021-12-20",6379800.0,6791400.0,6122550.0,6585600.0,0.0],["2021-12-21",6534150.0,6791400.0,6379800.0,6688500.0,0.0],["2021-12-22",6637050.0,6688500.0,6431250.0,6534150.0,0.0],["2021-12-23",6482700.0,6585600.0,6174000.0,6328350.0,0.0],["2021-12-27",6225450.0,6379800.0,6019650.0,6071100.0,0.0],["2021-12-28",6225450.0,6225450.0,5659500.0,5813850.0,0.0],["2021-12-29",5762400.0,5916750.0,5505150.0,5813850.0,0.0],["2021-12-30",5762400.0,6174000.0,5659500.0,5813850.0,0.0],["2021-12-31",5813850.0,6071100.0,5659500.0,5865300.0,0.0],["2022-01-03",6071100.0,6585600.0,5916750.0,6379800.0,0.0],["2022-01-04",6431250.0,6585600.0,6071100.0,6534150.0,0.0],["2022-01-05",6585600.0,6585600.0,5968200.0,6174000.0,0.0],["2022-01-06",6174000.0,6174000.0,5608050.0,5865300.0,0.0],["2022-01-07",5813850.0,6174000.0,5710950.0,5762400.0,0.0],["2022-01-10",5608050.0,5968200.0,5556600.0,5659500.0,0.0],["2022-01-11",5916750.0,6174000.0,5865300.0,6122550.0,0.0],["2022-01-12",6174000.0,6431250.0,5916750.0,6071100.0,0.0],["2022-01-13",6019650.0,6225450.0,5505150.0,5505150.0,0.0],["2022-01-14",5865300.0,5865300.0,5556600.0,5710950.0,0.0],["2022-01-18",5762400.0,5968200.0,5505150.0,5710950.0,0.0],["2022-01-19",5762400.0,5865300.0,5402250.0,5453700.0,0.0],["2022-01-20",5402250.0,5556600.0,5402250.0,5453700.0,0.0],["2022-01-21",5350800.0,5453700.0,5196450.0,5196450.0,0.0],["2022-01-24",5145000.0,5247900.0,4630500.0,5093550.0,0.0],["2022-01-25",5093550.0,5608050.0,5042100.0,5350800.0,0.0],["2022-01-26",5350800.0,5608050.0,5350800.0,5402250.0,0.0],["2022-01-27",5402250.0,5505150.0,5196450.0,5299350.0,0.0],["2022-01-28",5350800.0,5968200.0,5093550.0,5710950.0,0.0],["2022-01-31",5710950.0,6225450.0,5556600.0,6174000.0,0.0],["2022-02-01",6482700.0,6482700.0,5813850.0,6071100.0,0.0],["2022-02-02",6174000.0,6379800.0,5710950.0,5762400.0,0.0],["2022-02-03",5556600.0,6019650.0,5556600.0,5968200.0,0.0],["2022-02-04",6071100.0,6071100.0,5710950.0,5865300.0,0.0],["2022-02-07",5916750.0,6225450.0,5505150.0,5710950.0,0.0],["2022-02-08",5659500.0,5865300.0,5505150.0,5659500.0,0.0],["2022-02-09",5813850.0,6071100.0,5710950.0,5968200.0,0.0],["2022-02-10",5710950.0,6071100.0,5453700.0,5762400.0,0.0],["2022-02-11",5813850.0,5813850.0,5247900.0,5402250.0,0.0],["2022-02-14",5299350.0,5299350.0,4990650.0,5042100.0,0.0],["2022-02-15",5042100.0,5350800.0,4990650.0,5247900.0,0.0],["2022-02-16",5299350.0,5299350.0,5042100.0,5145000.0,0.0],["2022-02-17",5145000.0,5453700.0,5093550.0,5247900.0,0.0],["2022-02-18",5196450.0,5505150.0,5196450.0,5350800.0,0.0],["2022-02-22",5196450.0,6019650.0,4990650.0,5659500.0,0.0],["2022-02-23",5556600.0,5813850.0,5196450.0,5196450.0,0.0],["2022-02-24",4990650.0,5659500.0,4784850.0,5145000.0,0.0],["2022-02-25",5145000.0,5299350.0,4784850.0,4836300.0,0.0],["2022-02-28",4836300.0,5196450.0,4733400.0,5093550.0,0.0],["2022-03-01",5145000.0,5196450.0,4784850.0,5145000.0,0.0],["2022-03-02",4630500.0,5145000.0,4373250.0,5042100.0,0.0],["2022-03-03",4887750.0,4990650.0,4784850.0,4836300.0,0.0],["2022-03-04",4836300.0,4887750.0,4630500.0,4784850.0,0.0],["2022-03-07",4784850.0,4784850.0,4321800.0,4476150.0,0.0],["2022-03-08",4424700.0,4579050.0,4218900.0,4527600.0,0.0],["2022-03-09",4630500.0,4836300.0,4424700.0,4630500.0,0.0],["2022-03-10",4630500.0,4733400.0,4476150.0,4733400.0,0.0],["2022-03-11",4630500.0,6019650.0,4373250.0,4630500.0,0.0],["2022-03-14",4681950.0,4733400.0,4270350.0,4373250.0,0.0],["2022-03-15",4476150.0,4887750.0,4476150.0,4527600.0,0.0],["2022-03-16",4784850.0,4887750.0,4476150.0,4527600.0,0.0],["2022-03-17",4681950.0,5299350.0,4424700.0,4939200.0,0.0],["2022-03-18",4887750.0,5145000.0,4784850.0,5145000.0,0.0],["2022-03-21",5093550.0,5299350.0,4836300.0,4836300.0,0.0],["2022-03-22",4836300.0,5402250.0,4836300.0,4887750.0,0.0],["2022-03-23",4887750.0,5505150.0,4836300.0,5402250.0,0.0],["2022-03-24",5196450.0,5402250.0,5196450.0,5247900.0,0.0],["2022-03-25",5247900.0,5505150.0,5042100.0,5145000.0,0.0],["2022-03-28",5145000.0,5196450.0,4784850.0,4990650.0,0.0],["2022-03-29",5247900.0,5402250.0,4990650.0,5299350.0,0.0],["2022-03-30",5402250.0,5453700.0,5042100.0,5145000.0,0.0],["2022-03-31",5093550.0,5247900.0,4990650.0,5196450.0,0.0],["2022-04-01",5145000.0,5196450.0,4990650.0,5042100.0,0.0],["2022-04-04",5042100.0,5247900.0,4990650.0,5247900.0,0.0],["2022-04-05",5042100.0,5453700.0,4990650.0,5145000.0,0.0],["2022-04-06",5145000.0,5247900.0,5042100.0,5042100.0,0.0],["2022-04-07",5145000.0,5350800.0,5042100.0,5093550.0,0.0],["2022-04-08",5042100.0,5505150.0,5042100.0,5453700.0,0.0],["2022-04-11",5659500.0,7460250.0,5350800.0,5762400.0,0.0],["2022-04-12",5608050.0,5762400.0,5042100.0,5299350.0,0.0],["2022-04-13",5299350.0,5556600.0,5196450.0,5402250.0,0.0],["2022-04-14",5299350.0,5299350.0,5145000.0,5145000.0,0.0],["2022-04-18",5196450.0,5247900.0,4733400.0,4733400.0,0.0],["2022-04-19",4733400.0,5145000.0,4733400.0,4784850.0,0.0],["2022-04-20",4733400.0,4836300.0,4733400.0,4733400.0,0.0],["2022-04-21",4681950.0,5145000.0,4476150.0,4733400.0,0.0],["2022-04-22",4476150.0,4579050.0,3961650.0,4116000.0,0.0],["2022-04-25",4373250.0,4527600.0,4116000.0,4527600.0,0.0],["2022-04-26",4527600.0,4733400.0,4218900.0,4270350.0,0.0],["2022-04-27",4373250.0,4887750.0,3858750.0,4116000.0,0.0],["2022-04-28",4733400.0,4733400.0,4013100.0,4116000.0,0.0],["2022-04-29",4167450.0,4218900.0,3961650.0,4064550.0,0.0],["2022-05-02",4013100.0,4270350.0,3807300.0,3807300.0,0.0],["2022-05-03",4013100.0,4013100.0,3755850.0,3807300.0,0.0],["2022-05-04",4064550.0,4064550.0,3755850.0,3961650.0,0.0],["2022-05-05",3910200.0,3961650.0,3601500.0,3704400.0,0.0],["2022-05-06",3858750.0,3858750.0,3498600.0,3550050.0,0.0],["2022-05-09",3652950.0,4116000.0,3447150.0,3498600.0,0.0],["2022-05-10",3755850.0,3858750.0,3344250.0,3344250.0,0.0],["2022-05-11",3292800.0,3858750.0,3241350.0,3550050.0,0.0],["2022-05-12",3447150.0,3498600.0,2829750.0,3447150.0,0.0],["2022-05-13",3395700.0,3704400.0,3395700.0,3601500.0,0.0],["2022-05-16",3652950.0,3755850.0,3395700.0,3447150.0,0.0],["2022-05-17",3395700.0,3652950.0,3395700.0,3601500.0,0.0],["2022-05-18",3395700.0,3601500.0,3292800.0,3395700.0,0.0],["2022-05-19",3550050.0,3550050.0,2932650.0,2932650.0,0.0],["2022-05-20",2932650.0,3189900.0,2829750.0,3035550.0,0.0],["2022-05-23",3138450.0,3292800.0,2881200.0,3087000.0,0.0],["2022-05-24",3601500.0,3601500.0,3138450.0,3241350.0,0.0],["2022-05-25",3241350.0,3241350.0,2984100.0,3189900.0,0.0],["2022-05-26",3087000.0,3344250.0,2932650.0,2932650.0,0.0],["2022-05-27",3292800.0,3344250.0,2829750.0,3035550.0,0.0],["2022-05-31",3189900.0,3189900.0,2984100.0,3087000.0,0.0],["2022-06-01",3138450.0,3344250.0,2984100.0,3241350.0,0.0],["2022-06-02",3189900.0,3447150.0,3189900.0,3447150.0,0.0],["2022-06-03",3447150.0,3447150.0,3189900.0,3344250.0,0.0],["2022-06-06",3241350.0,3652950.0,3241350.0,3395700.0,0.0],["2022-06-07",3447150.0,3498600.0,3344250.0,3395700.0,0.0],["2022-06-08",3447150.0,3601500.0,3447150.0,3601500.0,0.0],["2022-06-09",3344250.0,3498600.0,2829750.0,3241350.0,0.0],["2022-06-10",3241350.0,3344250.0,3087000.0,3241350.0,0.0],["2022-06-13",3087000.0,3087000.0,2418150.0,2778300.0,0.0],["2022-06-14",2829750.0,2829750.0,2623950.0,2778300.0,0.0],["2022-06-15",2623950.0,2675400.0,2469600.0,2623950.0,0.0],["2022-06-16",2675400.0,2675400.0,2623950.0,2675400.0,0.0],["2022-06-17",2623950.0,2675400.0,2469600.0,2469600.0,0.0],["2022-06-21",2572500.0,2726850.0,2572500.0,2726850.0,0.0],["2022-06-22",2881200.0,2881200.0,2623950.0,2675400.0,0.0],["2022-06-23",2829750.0,2881200.0,2829750.0,2829750.0,0.0],["2022-06-24",2881200.0,3035550.0,2881200.0,2881200.0,0.0],["2022-06-27",2881200.0,3035550.0,2881200.0,2984100.0,0.0],["2022-06-28",2984100.0,3035550.0,2881200.0,2881200.0,0.0],["2022-06-29",2932650.0,3344250.0,2881200.0,3138450.0,0.0],["2022-06-30",3138450.0,3138450.0,2932650.0,3035550.0,0.0],["2022-07-01",3035550.0,3138450.0,2881200.0,3138450.0,0.0],["2022-07-05",3241350.0,5556600.0,2932650.0,4630500.0,2.0],["2022-07-06",4373250.0,4579050.0,3241350.0,3550050.0,0.0],["2022-07-07",3652950.0,4013100.0,3550050.0,3601500.0,0.0],["2022-07-08",3652950.0,3910200.0,3344250.0,3498600.0,0.0],["2022-07-11",3652950.0,3704400.0,3138450.0,3189900.0,0.0],["2022-07-12",3447150.0,3447150.0,3087000.0,3138450.0,0.0],["2022-07-13",3087000.0,3087000.0,2932650.0,2984100.0,0.0],["2022-07-14",2984100.0,2984100.0,2829750.0,2932650.0,0.0],["2022-07-15",3087000.0,3292800.0,2829750.0,3087000.0,0.0],["2022-07-18",3087000.0,3241350.0,3087000.0,3138450.0,0.0],["2022-07-19",3241350.0,3241350.0,3087000.0,3138450.0,0.0],["2022-07-20",2984100.0,3241350.0,2984100.0,3138450.0,0.0],["2022-07-21",3189900.0,3292800.0,3189900.0,3241350.0,0.0],["2022-07-22",3292800.0,3292800.0,3241350.0,3292800.0,0.0],["2022-07-25",3344250.0,3344250.0,3189900.0,3241350.0,0.0],["2022-07-26",3189900.0,3344250.0,3189900.0,3241350.0,0.0],["2022-07-27",3189900.0,3292800.0,3035550.0,3138450.0,0.0],["2022-07-28",3035550.0,3087000.0,2881200.0,2984100.0,0.0],["2022-07-29",2984100.0,3087000.0,2623950.0,2881200.0,0.0],["2022-08-01",2881200.0,2932650.0,2829750.0,2881200.0,0.0],["2022-08-02",2881200.0,2984100.0,2881200.0,2932650.0,0.0],["2022-08-03",3035550.0,3550050.0,2932650.0,3344250.0,0.0],["2022-08-04",3550050.0,3550050.0,3189900.0,3292800.0,0.0],["2022-08-05",3241350.0,3550050.0,3241350.0,3498600.0,0.0],["2022-08-08",3601500.0,3858750.0,3447150.0,3652950.0,0.0],["2022-08-09",3807300.0,3807300.0,3138450.0,3344250.0,0.0],["2022-08-10",3344250.0,3550050.0,3241350.0,3447150.0,0.0],["2022-08-11",3344250.0,3498600.0,3292800.0,3395700.0,0.0],["2022-08-12",3344250.0,3498600.0,3292800.0,3498600.0,0.0],["2022-08-15",3550050.0,3652950.0,3395700.0,3550050.0,0.0],["2022-08-16",3652950.0,3704400.0,3395700.0,3447150.0,0.0],["2022-08-17",3447150.0,3447150.0,3344250.0,3395700.0,0.0],["2022-08-18",3344250.0,3498600.0,3292800.0,3395700.0,0.0],["2022-08-19",3395700.0,3395700.0,3138450.0,3292800.0,0.0],["2022-08-22",3189900.0,3395700.0,3138450.0,3395700.0,0.0],["2022-08-23",3189900.0,3395700.0,3189900.0,3241350.0,0.0],["2022-08-24",3652950.0,3652950.0,3189900.0,3241350.0,0.0],["2022-08-25",3498600.0,3601500.0,3241350.0,3498600.0,0.0],["2022-08-26",3498600.0,3601500.0,3447150.0,3498600.0,0.0],["2022-08-29",3344250.0,3550050.0,3344250.0,3447150.0,0.0],["2022-08-30",3550050.0,3550050.0,3241350.0,3241350.0,0.0],["2022-08-31",6174000.0,9518250.0,5916750.0,7511700.0,33.0],["2022-09-01",6482700.0,6739950.0,5299350.0,6276900.0,3.0],["2022-09-02",6379800.0,6997200.0,5762400.0,6328350.0,1.0],["2022-09-06",5968200.0,6071100.0,4887750.0,4939200.0,1.0],["2022-09-07",4784850.0,4836300.0,4218900.0,4579050.0,0.0],["2022-09-08",4733400.0,4784850.0,4373250.0,4527600.0,0.0],["2022-09-09",4476150.0,4681950.0,4218900.0,4373250.0,0.0],["2022-09-12",4013100.0,4064550.0,3601500.0,3858750.0,0.0],["2022-09-13",3858750.0,3961650.0,3601500.0,3807300.0,0.0],["2022-09-14",3755850.0,3910200.0,3601500.0,3601500.0,0.0],["2022-09-15",3652950.0,3910200.0,3550050.0,3755850.0,0.0],["2022-09-16",3755850.0,3755850.0,3447150.0,3498600.0,0.0],["2022-09-19",3550050.0,3652950.0,3189900.0,3344250.0,0.0],["2022-09-20",3344250.0,3447150.0,3035550.0,3087000.0,0.0],["2022-09-21",3035550.0,3344250.0,2881200.0,3241350.0,0.0],["2022-09-22",3138450.0,3344250.0,3087000.0,3087000.0,0.0],["2022-09-23",3292800.0,3344250.0,3035550.0,3189900.0,0.0],["2022-09-26",3087000.0,3189900.0,2984100.0,3087000.0,0.0],["2022-09-27",3087000.0,3138450.0,2881200.0,2984100.0,0.0],["2022-09-28",3035550.0,3292800.0,2984100.0,3138450.0,0.0],["2022-09-29",3292800.0,3292800.0,3087000.0,3138450.0,0.0],["2022-09-30",3138450.0,3189900.0,2778300.0,2778300.0,0.0],["2022-10-03",3035550.0,3087000.0,2109450.0,2160900.0,0.0],["2022-10-04",2418150.0,2418150.0,2212350.0,2366700.0,0.0],["2022-10-05",2469600.0,2932650.0,2315250.0,2726850.0,0.0],["2022-10-06",2829750.0,3087000.0,2469600.0,2572500.0,0.0],["2022-10-07",2469600.0,2572500.0,2263800.0,2315250.0,0.0],["2022-10-10",2366700.0,2366700.0,2160900.0,2212350.0,0.0],["2022-10-11",2212350.0,2263800.0,1852200.0,2160900.0,0.0],["2022-10-12",2006550.0,2006550.0,1697850.0,1903650.0,0.0],["2022-10-13",1749300.0,1852200.0,1697850.0,1697850.0,0.0],["2022-10-14",1183350.0,1492050.0,1131900.0,1337700.0,1.0],["2022-10-17",1286250.0,1594950.0,1183350.0,1543500.0,0.0],["2022-10-18",1492050.0,1543500.0,1440600.0,1440600.0,0.0],["2022-10-19",1440600.0,1440600.0,1337700.0,1389150.0,0.0],["2022-10-20",1337700.0,1440600.0,1234800.0,1286250.0,0.0],["2022-10-21",1286250.0,1337700.0,1234800.0,1286250.0,0.0],["2022-10-24",1286250.0,1337700.0,1234800.0,1234800.0,0.0],["2022-10-25",1234800.0,1286250.0,1234800.0,1286250.0,0.0],["2022-10-26",1286250.0,1389150.0,1286250.0,1286250.0,0.0],["2022-10-27",1337700.0,1389150.0,1337700.0,1389150.0,0.0],["2022-10-28",1389150.0,1389150.0,1286250.0,1389150.0,0.0],["2022-10-31",1389150.0,1389150.0,1337700.0,1389150.0,0.0],["2022-11-01",1337700.0,1492050.0,1337700.0,1389150.0,0.0],["2022-11-02",1389150.0,1440600.0,1337700.0,1389150.0,0.0],["2022-11-03",1440600.0,1440600.0,1337700.0,1389150.0,0.0],["2022-11-04",1337700.0,1389150.0,1286250.0,1337700.0,0.0],["2022-11-07",1337700.0,1337700.0,1234800.0,1234800.0,0.0],["2022-11-08",1234800.0,1234800.0,1080450.0,1080450.0,0.0],["2022-11-09",1080450.0,1234800.0,977550.0,1029000.0,0.0],["2022-11-10",1080450.0,1080450.0,977550.0,977550.0,0.0],["2022-11-11",1080450.0,1080450.0,977550.0,1029000.0,0.0],["2022-11-14",926100.0,977550.0,617400.0,617400.0,3.0],["2022-11-15",617400.0,668850.0,565950.0,565950.0,4.0],["2022-11-16",617400.0,668850.0,617400.0,617400.0,4.0],["2022-11-17",668850.0,668850.0,617400.0,617400.0,2.0],["2022-11-18",565950.0,617400.0,565950.0,617400.0,1.0],["2022-11-21",565950.0,565950.0,514500.0,565950.0,1.0],["2022-11-22",565950.0,617400.0,565950.0,617400.0,2.0],["2022-11-23",617400.0,720300.0,617400.0,668850.0,5.0],["2022-11-25",720300.0,823200.0,668850.0,720300.0,6.0],["2022-11-28",720300.0,823200.0,617400.0,771750.0,6.0],["2022-11-29",823200.0,874650.0,720300.0,771750.0,3.0],["2022-11-30",874650.0,977550.0,668850.0,720300.0,9.0],["2022-12-01",720300.0,823200.0,668850.0,771750.0,3.0],["2022-12-02",771750.0,771750.0,720300.0,720300.0,1.0],["2022-12-05",720300.0,771750.0,617400.0,720300.0,2.0],["2022-12-06",668850.0,668850.0,565950.0,565950.0,2.0],["2022-12-07",565950.0,617400.0,565950.0,617400.0,1.0],["2022-12-08",668850.0,720300.0,617400.0,617400.0,4.0],["2022-12-09",617400.0,668850.0,514500.0,617400.0,7.0],["2022-12-12",605052.0,617400.0,491347.5,578812.5,7.0],["2022-12-13",678111.0,850983.0,566464.5,593218.5,47.0],["2022-12-14",592189.5,627175.5,501637.5,514500.0,6.0],["2022-12-15",514500.0,514500.0,385875.0,412629.0,5.0],["2022-12-16",396165.0,529935.0,383302.5,511413.0,8.0],["2022-12-19",489289.5,510898.5,453789.0,479514.0,4.0],["2022-12-20",473340.0,482601.0,434238.0,477456.0,2.0],["2022-12-21",478485.0,498550.5,424977.0,431665.5,4.0],["2022-12-22",433209.0,546399.0,413658.0,416230.5,9.0],["2022-12-23",414172.5,414172.5,388447.5,391020.0,1.0],["2022-12-27",393592.5,399766.5,343171.5,343171.5,1.0],["2022-12-28",333910.5,540225.0,312816.0,471796.5,17.0],["2022-12-29",633349.5,838635.0,553602.0,623574.0,91.0],["2022-12-30",617914.5,629748.0,499065.0,551544.0,10.0],["2023-01-03",514500.0,576240.0,504210.0,544341.0,4.0],["2023-01-04",542283.0,615342.0,504210.0,563377.5,8.0],["2023-01-05",379701.0,455847.0,379701.0,419832.0,9.0],["2023-01-06",411600.0,450702.0,387933.0,430122.0,5.0],["2023-01-09",436296.0,488260.5,384846.0,479514.0,37.0],["2023-01-10",557718.0,557718.0,386389.5,386389.5,28.0],["2023-01-11",400281.0,415716.0,369925.5,382788.0,8.0],["2023-01-12",373527.0,402339.0,335454.0,383302.5,7.0],["2023-01-13",366838.5,391534.5,360150.0,369411.0,4.0],["2023-01-17",375585.0,388447.5,360664.5,376099.5,4.0],["2023-01-18",377128.5,455332.5,372498.0,410056.5,21.0],["2023-01-19",394621.5,441441.0,375585.0,389991.0,9.0],["2023-01-20",385875.0,395136.0,368382.0,377128.5,5.0],["2023-01-23",385875.0,429607.5,385875.0,404911.5,9.0],["2023-01-24",402853.5,421375.5,385360.5,407484.0,4.0],["2023-01-25",403368.0,439897.5,388447.5,429607.5,8.0],["2023-01-26",437325.0,437325.0,408513.0,412629.0,3.0],["2023-01-27",412114.5,419832.0,377128.5,387933.0,4.0],["2023-01-30",377128.5,401310.0,377128.5,394621.5,2.0],["2023-01-31",400281.0,560290.5,387418.5,457905.0,61.0],["2023-02-01",465108.0,504210.0,424462.5,434752.5,16.0],["2023-02-02",424462.5,468709.5,424462.5,439897.5,5.0],["2023-02-03",452245.5,529935.0,447615.0,477970.5,25.0],["2023-02-06",468195.0,516043.5,456361.5,497007.0,8.0],["2023-02-07",497007.0,537138.0,477456.0,510898.5,9.0],["2023-02-08",499065.0,524275.5,468709.5,475398.0,4.0],["2023-02-09",477970.5,477970.5,436810.5,441441.0,2.0],["2023-02-10",433209.0,449158.5,416230.5,443499.0,2.0],["2023-02-13",455847.0,455847.0,426006.0,444528.0,1.0],["2023-02-14",442470.0,442470.0,393592.5,394621.5,3.0],["2023-02-15",399766.5,417774.0,384846.0,406455.0,3.0],["2023-02-16",406455.0,419317.5,387933.0,393592.5,3.0],["2023-02-17",385875.0,410056.5,385875.0,400795.5,4.0],["2023-02-21",403368.0,403368.0,360664.5,373012.5,4.0],["2023-02-22",370440.0,379701.0,360150.0,366324.0,3.0],["2023-02-23",376614.0,430122.0,369411.0,425491.5,9.0],["2023-02-24",424977.0,429093.0,380730.0,409027.5,5.0],["2023-02-27",395136.0,436296.0,388962.0,424977.0,3.0],["2023-02-28",392563.5,404911.5,365295.0,399252.0,3.0],["2023-03-01",403882.5,414687.0,380215.5,403368.0,4.0],["2023-03-02",398737.5,421890.0,389476.5,413143.5,2.0],["2023-03-03",411600.0,412629.0,389991.0,397194.0,1.0],["2023-03-06",390505.5,395650.5,347287.5,352432.5,3.0],["2023-03-07",356034.0,356034.0,314359.5,328765.5,3.0],["2023-03-08",329280.0,332367.0,319504.5,320019.0,1.0],["2023-03-09",321048.0,330823.5,285547.5,291207.0,4.0],["2023-03-10",288120.0,295323.0,269598.0,273714.0,1.0],["2023-03-13",267540.0,267540.0,244387.5,245931.0,2.0],["2023-03-14",245931.0,255706.5,236670.0,242844.0,2.0],["2023-03-15",239242.5,250561.5,236670.0,238728.0,1.0],["2023-03-16",236155.5,251590.5,232554.0,240786.0,1.0],["2023-03-17",238728.0,285033.0,232554.0,247474.5,6.0],["2023-03-20",246960.0,254163.0,240271.5,250561.5,1.0],["2023-03-21",254163.0,284518.5,247989.0,257250.0,3.0],["2023-03-22",256221.0,259822.5,244902.0,245931.0,1.0],["2023-03-23",247474.5,264967.5,244387.5,246960.0,1.0],["2023-03-24",247474.5,262395.0,247474.5,250047.0,1.0],["2023-03-27",257250.0,262395.0,238728.0,252105.0,2.0],["2023-03-28",251076.0,256221.0,249532.5,253134.0,0.0],["2023-03-29",254677.5,256221.0,243873.0,249018.0,1.0],["2023-03-30",250047.0,254677.5,245931.0,250047.0,0.0],["2023-03-31",251590.5,262395.0,246960.0,250047.0,1.0],["2023-04-03",256221.0,285547.5,245931.0,249532.5,4.0],["2023-04-04",246960.0,251590.5,221235.0,221235.0,1.0],["2023-04-05",223807.5,231525.0,201684.0,211974.0,1.0],["2023-04-06",208372.5,211459.5,203227.5,205285.5,1.0],["2023-04-10",208372.5,208372.5,200140.5,203742.0,1.0],["2023-04-11",197053.5,240786.0,197053.5,217633.5,5.0],["2023-04-12",216090.0,220720.5,214546.5,217633.5,1.0],["2023-04-13",218662.5,221235.0,211974.0,221235.0,1.0],["2023-04-14",219177.0,220720.5,206314.5,207343.5,1.0],["2023-04-17",204256.5,237184.5,204256.5,235641.0,4.0],["2023-04-18",236670.0,264967.5,220720.5,229981.5,3.0],["2023-04-19",229467.0,236670.0,223807.5,225865.5,1.0],["2023-04-20",223807.5,234097.5,220206.0,225865.5,0.0],["2023-04-21",220206.0,229467.0,214546.5,220206.0,0.0],["2023-04-24",228438.0,251076.0,220206.0,237699.0,9.0],["2023-04-25",239242.5,241300.5,218662.5,230496.0,2.0],["2023-04-26",224836.5,238213.5,219177.0,233583.0,1.0],["2023-04-27",236670.0,294808.5,234097.5,269083.5,7.0],["2023-04-28",265482.0,284004.0,244387.5,251590.5,2.0],["2023-05-01",246960.0,251076.0,242844.0,247474.5,0.0],["2023-05-02",249018.0,249018.0,232554.0,237184.5,0.0],["2023-05-03",245931.0,245931.0,225351.0,226380.0,0.0],["2023-05-04",226380.0,235126.5,224322.0,228438.0,0.0],["2023-05-05",225351.0,233068.5,219691.5,232039.5,0.0],["2023-05-08",231525.0,236155.5,223293.0,228952.5,0.0],["2023-05-09",228952.5,228952.5,164640.0,165154.5,3.0],["2023-05-10",172357.5,175444.5,149205.0,160524.0,2.0],["2023-05-11",160524.0,164640.0,153321.0,160009.5,1.0],["2023-05-12",160524.0,161553.0,138400.5,142516.5,1.0],["2023-05-15",140458.5,144060.0,138915.0,140973.0,1.0],["2023-05-16",144060.0,149719.5,139429.5,146118.0,0.0],["2023-05-17",152806.5,155893.5,144574.5,152292.0,0.0],["2023-05-18",164125.5,164125.5,144060.0,157951.5,1.0],["2023-05-19",161553.0,161553.0,151263.0,155379.0,0.0],["2023-05-22",150234.0,157437.0,147661.5,147661.5,1.0],["2023-05-23",149205.0,154350.0,144060.0,149719.5,0.0],["2023-05-24",149205.0,164640.0,145089.0,153835.5,5.0],["2023-05-25",156922.5,156922.5,138915.0,151777.5,2.0],["2023-05-26",146118.0,160524.0,146118.0,157437.0,2.0],["2023-05-30",156922.5,160524.0,138915.0,145603.5,1.0],["2023-05-31",145603.5,146118.0,131712.0,136342.5,1.0],["2023-06-01",136857.0,149205.0,132226.5,141487.5,1.0],["2023-06-02",141487.5,144060.0,136857.0,142002.0,1.0],["2023-06-05",143031.0,145603.5,136857.0,145603.5,0.0],["2023-06-06",146632.5,153321.0,146118.0,148690.5,1.0],["2023-06-07",151263.0,155893.5,151263.0,152292.0,1.0],["2023-06-08",156408.0,165669.0,149205.0,149719.5,3.0],["2023-06-09",147147.0,152806.5,138400.5,139429.5,1.0],["2023-06-12",143031.0,147661.5,138915.0,141487.5,0.0],["2023-06-13",143031.0,151777.5,142002.0,151777.5,1.0],["2023-06-14",145603.5,162582.0,145603.5,156922.5,5.0],["2023-06-15",153321.0,158980.5,146632.5,154350.0,1.0],["2023-06-16",154350.0,157437.0,149205.0,150748.5,1.0],["2023-06-20",191908.5,197053.5,138400.5,149205.0,198.0],["2023-06-21",145089.0,148176.0,111132.0,132741.0,12.0],["2023-06-22",133770.0,146118.0,128110.5,143545.5,4.0],["2023-06-23",142002.0,143545.5,134799.0,140458.5,1.0],["2023-06-26",134799.0,139429.5,129139.5,132741.0,1.0],["2023-06-27",132226.5,146632.5,132226.5,145089.0,2.0],["2023-06-28",145089.0,145089.0,133770.0,133770.0,1.0],["2023-06-29",135313.5,143031.0,133770.0,139944.0,1.0],["2023-06-30",141487.5,143545.5,136342.5,138400.5,1.0],["2023-07-03",137886.0,137886.0,133770.0,136857.0,1.0],["2023-07-05",133770.0,137371.5,132741.0,134799.0,1.0],["2023-07-06",134284.5,134799.0,118335.0,122451.0,1.0],["2023-07-07",121936.5,127596.0,121936.5,124509.0,1.0],["2023-07-10",126052.5,130168.5,123480.0,126052.5,1.0],["2023-07-11",127081.5,134284.5,126052.5,132741.0,1.0],["2023-07-12",132741.0,133770.0,121422.0,123480.0,2.0],["2023-07-13",123480.0,125023.5,119878.5,120907.5,1.0],["2023-07-14",120393.0,130168.5,119878.5,123994.5,1.0],["2023-07-17",126052.5,126052.5,118335.0,119878.5,1.0],["2023-07-18",120907.5,120907.5,117820.5,119364.0,1.0],["2023-07-19",118335.0,122965.5,114733.5,117820.5,1.0],["2023-07-20",116277.0,119878.5,114733.5,119878.5,0.0],["2023-07-21",118335.0,118849.5,115762.5,117306.0,1.0],["2023-07-24",118335.0,131712.0,118335.0,128625.0,4.0],["2023-07-25",128110.5,141487.5,126567.0,136857.0,4.0],["2023-07-26",137886.0,144574.5,130683.0,137886.0,2.0],["2023-07-27",139429.5,144060.0,128625.0,128625.0,1.0],["2023-07-28",128625.0,133255.5,124509.0,130168.5,0.0],["2023-07-31",129654.0,132226.5,126052.5,129139.5,0.0],["2023-08-01",129654.0,131197.5,124509.0,126567.0,0.0],["2023-08-02",126052.5,129654.0,119364.0,120393.0,1.0],["2023-08-03",122451.0,126052.5,119364.0,121936.5,0.0],["2023-08-04",127596.0,127596.0,122451.0,122451.0,0.0],["2023-08-07",124509.0,124509.0,113704.5,120393.0,1.0],["2023-08-08",119364.0,121936.5,107530.5,121422.0,2.0],["2023-08-09",113190.0,116791.5,111132.0,114219.0,1.0],["2023-08-10",116791.5,119878.5,110617.5,113704.5,1.0],["2023-08-11",109074.0,117820.5,108045.0,116791.5,0.0],["2023-08-14",111646.5,113190.0,102900.0,104443.5,1.0],["2023-08-15",103414.5,110103.0,84892.5,85921.5,2.0],["2023-08-16",92610.0,94153.5,82834.5,86436.0,1.0],["2023-08-17",86950.5,87465.0,81291.0,82320.0,1.0],["2023-08-18",78718.5,86436.0,77689.5,83863.5,0.0],["2023-08-21",86950.5,86950.5,77689.5,79233.0,0.0],["2023-08-22",79747.5,81805.5,79233.0,81291.0,0.0],["2023-08-23",84378.0,84892.5,80262.0,80262.0,0.0],["2023-08-24",80776.5,81291.0,78718.5,80776.5,0.0],["2023-08-25",79747.5,81805.5,79233.0,80262.0,0.0],["2023-08-28",79233.0,83349.0,79233.0,83349.0,0.0],["2023-08-29",84892.5,92095.5,83349.0,88494.0,0.0],["2023-08-30",91066.5,93124.5,91066.5,93124.5,0.0],["2023-08-31",91066.5,93639.0,89008.5,93639.0,1.0],["2023-09-01",93639.0,94153.5,92095.5,92095.5,0.0],["2023-09-05",94668.0,95697.0,90037.5,92610.0,0.0],["2023-09-06",91066.5,94668.0,87979.5,93639.0,0.0],["2023-09-07",93124.5,94668.0,91581.0,93639.0,0.0],["2023-09-08",92095.5,136342.5,92095.5,98784.0,63.0],["2023-09-11",95182.5,97755.0,79233.0,86436.0,5.0],["2023-09-12",84892.5,88494.0,84892.5,84892.5,1.0],["2023-09-13",86950.5,93124.5,82834.5,92610.0,1.0],["2023-09-14",92610.0,92610.0,84892.5,87465.0,0.0],["2023-09-15",85921.5,89523.0,83863.5,87465.0,1.0],["2023-09-18",85407.0,86436.0,83863.5,85921.5,0.0],["2023-09-19",80262.0,85407.0,78718.5,81805.5,0.0],["2023-09-20",82320.0,84378.0,80262.0,83863.5,0.0],["2023-09-21",82320.0,82834.5,78718.5,79747.5,0.0],["2023-09-22",77689.5,79747.5,74602.5,75117.0,1.0],["2023-09-25",77689.5,77689.5,73059.0,74602.5,0.0],["2023-09-26",75117.0,78718.5,75117.0,77689.5,0.0],["2023-09-27",76146.0,79233.0,76146.0,78718.5,0.0],["2023-09-28",79747.5,82834.5,77689.5,81291.0,0.0],["2023-09-29",79233.0,80776.5,73573.5,73573.5,1.0],["2023-10-02",77175.0,77175.0,72030.0,72030.0,1.0],["2023-10-03",72544.5,73573.5,64827.0,65341.5,2.0],["2023-10-04",69457.5,72544.5,50935.5,50935.5,5.0],["2023-10-05",52993.5,66370.5,49906.5,61225.5,9.0],["2023-10-06",59167.5,64312.5,55051.5,59682.0,3.0],["2023-10-09",58138.5,69457.5,56595.0,63798.0,1.0],["2023-10-10",62254.5,63283.5,49392.0,52993.5,8.0],["2023-10-11",55566.0,57109.5,50421.0,52479.0,2.0],["2023-10-12",57624.0,63798.0,50421.0,51964.5,6.0],["2023-10-13",40131.0,52993.5,38073.0,47334.0,25.0],["2023-10-16",51964.5,63798.0,47848.5,53508.0,14.0],["2023-10-17",48877.5,55051.5,46305.0,50421.0,11.0],["2023-10-18",50935.5,52479.0,47848.5,49906.5,8.0],["2023-10-19",52479.0,56080.5,48877.5,54022.5,10.0],["2023-10-20",52993.5,61740.0,51450.0,58653.0,7.0],["2023-10-23",60196.5,64312.5,50421.0,52479.0,19.0],["2023-10-24",49392.0,55051.5,47334.0,54537.0,8.0],["2023-10-25",51450.0,54022.5,48877.5,49906.5,5.0],["2023-10-26",49906.5,51450.0,45790.5,48363.0,6.0],["2023-10-27",46819.5,50935.5,45790.5,47334.0,2.0],["2023-10-30",46305.0,47334.0,42703.5,44247.0,9.0],["2023-10-31",44761.5,44761.5,39616.5,40131.0,20.0],["2023-11-01",40131.0,40131.0,32928.0,38073.0,6.0],["2023-11-02",36015.0,38073.0,34986.0,36529.5,5.0],["2023-11-03",36529.5,39102.0,36015.0,38587.5,4.0],["2023-11-06",38073.0,38073.0,33442.5,36015.0,7.0],["2023-11-07",37044.0,37044.0,33957.0,34471.5,7.0],["2023-11-08",34471.5,34986.0,30870.0,32413.5,6.0],["2023-11-09",32413.5,32928.0,29841.0,30870.0,4.0],["2023-11-10",30870.0,31384.5,27783.0,31384.5,3.0],["2023-11-13",31384.5,31384.5,29841.0,30355.5,1.0],["2023-11-14",31384.5,32928.0,28812.0,30870.0,5.0],["2023-11-15",30870.0,33442.5,30870.0,32413.5,3.0],["2023-11-16",32928.0,33442.5,31384.5,31384.5,2.0],["2023-11-17",31899.0,31899.0,28812.0,30870.0,3.0],["2023-11-20",30870.0,31384.5,29841.0,30870.0,2.0],["2023-11-21",30870.0,31899.0,29841.0,31384.5,2.0],["2023-11-22",30355.5,32413.5,30355.5,31899.0,1.0],["2023-11-24",31384.5,31899.0,29841.0,30870.0,1.0],["2023-11-27",31899.0,38587.5,30355.5,37044.0,10.0],["2023-11-28",37558.5,45790.5,34986.0,37044.0,44.0],["2023-11-29",36529.5,37044.0,30355.5,32413.5,16.0],["2023-11-30",31384.5,39616.5,30870.0,33957.0,19.0],["2023-12-01",32928.0,34986.0,30870.0,31384.5,11.0],["2023-12-04",31899.0,32413.5,29326.5,30355.5,4.0],["2023-12-05",29841.0,32413.5,29841.0,30355.5,5.0],["2023-12-06",30355.5,31384.5,28297.5,30355.5,3.0],["2023-12-07",30870.0,30870.0,29326.5,30870.0,1.0],["2023-12-08",29326.5,30870.0,28297.5,29326.5,3.0],["2023-12-11",29326.5,29326.5,21094.5,27268.5,9.0],["2023-12-12",26239.5,27268.5,24696.0,25210.5,3.0],["2023-12-13",25210.5,27268.5,25210.5,26754.0,3.0],["2023-12-14",26239.5,27783.0,26239.5,27268.5,2.0],["2023-12-15",26239.5,27783.0,23667.0,25725.0,3.0],["2023-12-18",26754.0,27268.5,25210.5,26754.0,3.0],["2023-12-19",27783.0,28812.0,26754.0,28812.0,3.0],["2023-12-20",27783.0,28812.0,26754.0,26754.0,3.0],["2023-12-21",27268.5,42189.0,27268.5,29326.5,130.0],["2023-12-22",27783.0,37558.5,24181.5,30355.5,38.0],["2023-12-26",29841.0,30870.0,28297.5,29841.0,5.0],["2023-12-27",29326.5,31384.5,26754.0,30870.0,13.0],["2023-12-28",30355.5,33442.5,29326.5,30870.0,15.0],["2023-12-29",30870.0,31899.0,28812.0,29841.0,8.0],["2024-01-02",30870.0,36529.5,30870.0,35500.5,77.0],["2024-01-03",35500.5,38587.5,32413.5,35500.5,59.0],["2024-01-04",34986.0,44247.0,28812.0,30355.5,131.0],["2024-01-05",28812.0,33957.0,28812.0,30355.5,30.0],["2024-01-08",30355.5,33442.5,29326.5,32413.5,18.0],["2024-01-09",32413.5,32413.5,29841.0,30355.5,11.0],["2024-01-10",28812.0,29841.0,25725.0,26754.0,16.0],["2024-01-11",26239.5,27268.5,23152.5,24181.5,16.0],["2024-01-12",25210.5,25210.5,21609.0,22123.5,9.0],["2024-01-16",22638.0,22638.0,20065.5,22123.5,9.0],["2024-01-17",21609.0,24696.0,21094.5,24181.5,5.0],["2024-01-18",24181.5,24181.5,22123.5,23152.5,6.0],["2024-01-19",22123.5,23667.0,21094.5,22638.0,6.0],["2024-01-22",23152.5,25725.0,22123.5,24696.0,15.0],["2024-01-23",24696.0,35500.5,23667.0,29841.0,24.0],["2024-01-24",29326.5,30355.5,27268.5,27783.0,9.0],["2024-01-25",28297.5,28297.5,22123.5,25210.5,21.0],["2024-01-26",24181.5,25725.0,23152.5,25210.5,4.0],["2024-01-29",25725.0,27268.5,24181.5,25725.0,7.0],["2024-01-30",26239.5,29326.5,24696.0,25210.5,10.0],["2024-01-31",23667.0,26239.5,22638.0,23667.0,6.0],["2024-02-01",24181.5,25210.5,23667.0,24181.5,3.0],["2024-02-02",23152.5,25725.0,23152.5,24696.0,2.0],["2024-02-05",25210.5,25210.5,23667.0,24696.0,4.0],["2024-02-06",26239.5,26239.5,22638.0,23152.5,49.0],["2024-02-07",22123.5,24181.5,21609.0,23667.0,7.0],["2024-02-08",23152.5,24181.5,22638.0,23667.0,4.0],["2024-02-09",23667.0,23667.0,22638.0,23667.0,5.0],["2024-02-12",24696.0,26239.5,23667.0,24696.0,12.0],["2024-02-13",25210.5,25210.5,23152.5,23667.0,4.0],["2024-02-14",23667.0,24696.0,23667.0,24181.5,2.0],["2024-02-15",25210.5,28297.5,24181.5,27268.5,17.0],["2024-02-16",27268.5,32413.5,27268.5,30870.0,28.0],["2024-02-20",32928.0,40645.5,30870.0,36015.0,59.0],["2024-02-21",36015.0,37558.5,31384.5,31899.0,17.0],["2024-02-22",35500.5,36015.0,28812.0,30870.0,62.0],["2024-02-23",29326.5,33442.5,25725.0,31384.5,31.0],["2024-02-26",33957.0,39616.5,32928.0,36015.0,52.0],["2024-02-27",37558.5,37558.5,30355.5,31899.0,19.0],["2024-02-28",32413.5,32413.5,28812.0,30355.5,15.0],["2024-02-29",30870.0,30870.0,29326.5,30355.5,5.0],["2024-03-01",29326.5,30870.0,28812.0,30355.5,11.0],["2024-03-04",32413.5,32413.5,29841.0,30870.0,11.0],["2024-03-05",26754.0,27783.0,25210.5,25725.0,20.0],["2024-03-06",26239.5,26239.5,23667.0,24181.5,7.0],["2024-03-07",26239.5,26239.5,24696.0,25210.5,21.0],["2024-03-08",25210.5,25725.0,24181.5,25210.5,6.0],["2024-03-11",25725.0,26239.5,23667.0,24181.5,10.0],["2024-03-12",25725.0,25725.0,23667.0,24181.5,7.0],["2024-03-13",24696.0,25210.5,22638.0,22638.0,8.0],["2024-03-14",21609.0,22638.0,20580.0,20580.0,5.0],["2024-03-15",21094.5,23152.5,20580.0,21094.5,5.0],["2024-03-18",23667.0,24181.5,22123.5,22638.0,4.0],["2024-03-19",23152.5,24696.0,22638.0,23152.5,7.0],["2024-03-20",22638.0,23667.0,21609.0,23152.5,1.0],["2024-03-21",22638.0,23667.0,22123.5,22123.5,4.0],["2024-03-22",22123.5,23152.5,21609.0,22638.0,1.0],["2024-03-25",22123.5,23667.0,21094.5,23152.5,3.0],["2024-03-26",22123.5,22638.0,21094.5,21094.5,4.0],["2024-03-27",20580.0,21094.5,20065.5,20065.5,3.0],["2024-03-28",20065.5,21094.5,18522.0,18522.0,8.0],["2024-04-01",18522.0,19551.0,18522.0,19551.0,3.0],["2024-04-02",19551.0,20065.5,19036.5,19551.0,2.0],["2024-04-03",19551.0,20580.0,19036.5,20065.5,3.0],["2024-04-04",20065.5,20065.5,19036.5,19551.0,2.0],["2024-04-05",19036.5,20065.5,19036.5,19036.5,1.0],["2024-04-08",19036.5,20065.5,19036.5,19551.0,1.0],["2024-04-09",20580.0,21094.5,19551.0,20065.5,5.0],["2024-04-10",20580.0,20580.0,18522.0,19551.0,1.0],["2024-04-11",19036.5,20065.5,18522.0,20065.5,1.0],["2024-04-12",19551.0,19551.0,18522.0,19036.5,1.0],["2024-04-15",19036.5,20065.5,18007.5,19036.5,1.0],["2024-04-16",18007.5,19551.0,16978.5,17493.0,3.0],["2024-04-17",17493.0,18007.5,13891.5,14406.0,17.0],["2024-04-18",14920.5,14920.5,12862.5,13377.0,10.0],["2024-04-19",13377.0,14406.0,12348.0,13377.0,5.0],["2024-04-22",13377.0,18522.0,12862.5,16978.5,174.0],["2024-04-23",18522.0,18522.0,14920.5,15435.0,142.0],["2024-04-24",15435.0,15435.0,12862.5,12862.5,75.0],["2024-04-25",15435.0,20580.0,12862.5,14920.5,193.0],["2024-04-26",8232.0,9261.0,7717.5,8746.5,359.0],["2024-04-29",8232.0,8232.0,7203.0,7203.0,94.0],["2024-04-30",7717.5,8232.0,7203.0,7717.5,43.0],["2024-05-01",7717.5,8232.0,6688.5,6688.5,56.0],["2024-05-02",7717.5,13377.0,7203.0,10804.5,1405.0],["2024-05-03",11319.0,11833.5,8746.5,9261.0,212.0],["2024-05-06",9261.0,9261.0,7717.5,8746.5,70.0],["2024-05-07",16464.0,18522.0,12348.0,13377.0,2624.0],["2024-05-08",12348.0,14406.0,10804.5,13377.0,189.0],["2024-05-09",14406.0,15949.5,12862.5,13891.5,424.0],["2024-05-10",14406.0,14406.0,12348.0,12862.5,65.0],["2024-05-13",13377.0,13377.0,12348.0,12862.5,44.0],["2024-05-14",12348.0,12862.5,11833.5,11833.5,48.0],["2024-05-15",11833.5,11833.5,11319.0,11833.5,27.0],["2024-05-16",11319.0,15435.0,10804.5,13891.5,191.0],["2024-05-17",15435.0,16464.0,12862.5,13377.0,105.0],["2024-05-20",13377.0,13891.5,12348.0,13377.0,34.0],["2024-05-21",12862.5,14406.0,12348.0,13377.0,51.0],["2024-05-22",13377.0,13891.5,12348.0,12348.0,27.0],["2024-05-23",12348.0,12348.0,10804.5,11319.0,40.0],["2024-05-24",11319.0,14406.0,11319.0,12862.5,109.0],["2024-05-28",13891.5,16978.5,12862.5,14406.0,159.0],["2024-05-29",13891.5,15435.0,13377.0,14406.0,38.0],["2024-05-30",13891.5,15435.0,13891.5,14406.0,17.0],["2024-05-31",13891.5,14406.0,13377.0,13377.0,9.0],["2024-06-03",12348.0,12862.5,11319.0,12348.0,22.0],["2024-06-04",12348.0,12862.5,11833.5,12348.0,13.0],["2024-06-05",12348.0,12862.5,11319.0,11833.5,14.0],["2024-06-06",11319.0,12348.0,11319.0,11319.0,61.0],["2024-06-07",11833.5,11833.5,10290.0,10804.5,26.0],["2024-06-10",10804.5,10804.5,9775.5,10804.5,23.0],["2024-06-11",10290.0,10804.5,9775.5,10290.0,6.0],["2024-06-12",10290.0,10804.5,10290.0,10804.5,16.0],["2024-06-13",10804.5,10804.5,9775.5,10290.0,5.0],["2024-06-14",10290.0,10290.0,9775.5,10290.0,6.0],["2024-06-17",9775.5,9775.5,9261.0,9775.5,10.0],["2024-06-18",11319.0,11833.5,9261.0,11319.0,329.0],["2024-06-20",9775.5,11833.5,9775.5,11319.0,36.0],["2024-06-21",10804.5,11319.0,10804.5,10804.5,13.0],["2024-06-24",10290.0,11319.0,10290.0,11319.0,10.0],["2024-06-25",11319.0,12348.0,10804.5,11319.0,41.0],["2024-06-26",8232.0,8232.0,6174.0,7203.0,220.0],["2024-06-27",7203.0,7203.0,6174.0,6174.0,69.0],["2024-06-28",5968.2002,9716.7002,5968.2002,7394.1001,459.0],["2024-07-01",6997.2002,7497.0,6409.2002,7158.8999,147.0],["2024-07-02",7291.2002,7541.1001,5850.6001,5997.6001,191.0],["2024-07-03",6144.6001,6394.5,5586.0,6056.3999,66.0],["2024-07-05",6453.2998,6453.2998,5292.0,5909.3999,151.0],["2024-07-08",5938.7998,8584.7998,5365.5,5850.6001,854.0],["2024-07-09",5894.7002,6218.1001,5453.7002,5600.7002,290.0],["2024-07-10",5556.6001,5571.2998,4909.7998,5365.5,104.0],["2024-07-11",5512.5,6600.2998,5409.6001,6085.7998,238.0],["2024-07-12",6291.6001,6909.0,5791.7998,6615.0,224.0],["2024-07-15",6585.6001,6585.6001,6144.6001,6218.1001,34.0],["2024-07-16",6203.3999,6894.2998,6115.2002,6732.6001,97.0],["2024-07-17",6615.0,6703.2002,6188.7002,6276.8999,440.0],["2024-07-18",6071.1001,6247.5,5615.3999,5688.8999,87.0],["2024-07-19",5497.7998,5850.6001,5497.7998,5586.0,42.0],["2024-07-22",5571.2998,5733.0,5556.6001,5630.1001,13.0],["2024-07-23",5586.0,6247.5,5586.0,6100.5,77.0],["2024-07-24",4042.5,4277.7002,3351.6001,3660.3,686.0],["2024-07-25",3601.5,3851.3999,3572.1001,3675.0,120.0],["2024-07-26",3763.2,3807.3,3219.3,3528.0,339.0],["2024-07-29",3645.6001,5556.6001,3528.0,4174.7998,5210.0],["2024-07-30",4116.0,4395.2998,3822.0,4086.6001,527.0],["2024-07-31",3939.6001,5630.1001,3939.6001,4160.1001,2666.0],["2024-08-01",4145.3999,4321.7998,3822.0,4057.2,391.0],["2024-08-02",4233.6001,4292.3999,3924.8999,4013.1001,144.0],["2024-08-05",3822.0,3895.5,3660.3,3822.0,138.0],["2024-08-06",3851.3999,4336.5,3704.3999,4130.7002,102.0],["2024-08-07",4145.3999,4674.6001,3866.1001,3998.3999,228.0],["2024-08-08",4160.1001,4160.1001,3748.5,3866.1001,117.0],["2024-08-09",3792.6001,4071.8999,3675.0,3733.8,35.0],["2024-08-12",3822.0,4233.6001,3675.0,3895.5,271.0],["2024-08-13",3895.5,3910.2,2940.0,3145.8,657.0],["2024-08-14",3234.0,3498.6001,3116.3999,3336.8999,270.0],["2024-08-15",3425.1001,3425.1001,2954.7,2954.7,228.0],["2024-08-16",3028.2,3028.2,2631.3,2719.5,134.0],["2024-08-19",2778.3,2998.8,2778.3,2925.3,48.0],["2024-08-20",2925.3,3042.8999,2807.7,2837.1001,24.0],["2024-08-21",2807.7,3013.5,2690.1001,2690.1001,86.0],["2024-08-22",2690.1001,2837.1001,2499.0,2528.3999,161.0],["2024-08-23",1940.4,2058.0,1764.0,1866.9,513.0],["2024-08-26",1969.8,2102.1001,1911.0,2102.1001,207.0],["2024-08-27",2219.7,2307.8999,1925.7,2058.0,561.0],["2024-08-28",2028.6,2058.0,1719.9,1881.6,95.0],["2024-08-29",1925.7,1999.2,1881.6,1984.5,56.0],["2024-08-30",1984.5,2116.8,1925.7,2087.3999,51.0],["2024-09-03",2087.3999,2116.8,1911.0,1911.0,31.0],["2024-09-04",1911.0,1969.8,1470.0,1543.5,217.0],["2024-09-05",1528.8,1587.6,1528.8,1558.2,42.0],["2024-09-06",1558.2,1602.3,1543.5,1587.6,24.0],["2024-09-09",1705.2,1705.2,1617.0,1661.1,48.0],["2024-09-10",1705.2,1705.2,1558.2,1661.1,31.0],["2024-09-11",1690.5,1690.5,1617.0,1661.1,25.0],["2024-09-12",1675.8,2205.0,1631.7,2087.3999,693.0],["2024-09-13",1911.0,2043.3,1764.0,1999.2,351.0],["2024-09-16",2013.9,2058.0,1881.6,2028.6,103.0],["2024-09-17",2043.3,2175.6001,1881.6,2102.1001,286.0],["2024-09-18",1999.2,2043.3,1793.4,1852.2,115.0],["2024-09-19",1837.5,1925.7,1793.4,1881.6,72.0],["2024-09-20",1925.7,1925.7,1822.8,1852.2,39.0],["2024-09-23",1911.0,1911.0,1822.8,1911.0,22.0],["2024-09-24",1896.3,1969.8,1808.1,1911.0,35.0],["2024-09-25",1940.4,1955.1,1881.6,1925.7,23.0],["2024-09-26",1940.4,1955.1,1852.2,1852.2,42.0],["2024-09-27",1852.2,1896.3,1778.7,1778.7,60.0],["2024-09-30",1866.9,1866.9,1690.5,1749.3,74.0],["2024-10-01",1866.9,2616.6001,1837.5,2175.6001,1988.0],["2024-10-02",2102.1001,2249.1001,1881.6,2175.6001,273.0],["2024-10-03",2102.1001,2557.8,2102.1001,2175.6001,385.0],["2024-10-04",2102.1001,2190.3,1911.0,1940.4,120.0],["2024-10-07",1984.5,2013.9,1837.5,1852.2,58.0],["2024-10-08",1896.3,1896.3,1778.7,1808.1,82.0],["2024-10-09",1778.7,2925.3,1778.7,2337.3,9931.0],["2024-10-10",2013.9,2469.6001,1984.5,2043.3,772.0],["2024-10-11",2013.9,2646.0,2013.9,2454.8999,674.0],["2024-10-14",2337.3,2337.3,1955.1,2043.3,170.0],["2024-10-15",2058.0,2160.8999,1984.5,2131.5,140.0],["2024-10-16",2175.6001,2175.6001,2028.6,2058.0,119.0],["2024-10-17",2058.0,2278.5,1955.1,2190.3,1463.0],["2024-10-18",2160.8999,2366.7,2146.2,2175.6001,213.0],["2024-10-21",2454.8999,3513.3,2278.5,2866.5,1371.0],["2024-10-22",3072.3,3528.0,2793.0,3469.2,1065.0],["2024-10-23",3410.3999,3616.2,2469.6001,2557.8,562.0],["2024-10-24",2660.7,2778.3,2322.6001,2410.8,174.0],["2024-10-25",2528.3999,2793.0,2425.5,2734.2,243.0],["2024-10-28",3042.8999,3131.1001,2866.5,3057.6001,213.0],["2024-10-29",2940.0,2940.0,2587.2,2675.3999,134.0],["2024-10-30",2675.3999,3072.3,2675.3999,2866.5,122.0],["2024-10-31",2807.7,2837.1001,2513.7,2528.3999,105.0],["2024-11-01",2484.3,2601.8999,1984.5,1999.2,2747.0],["2024-11-04",3278.1001,6159.2998,3028.2,4130.7002,68138.0],["2024-11-05",3675.0,3675.0,2646.0,2704.8,4039.0],["2024-11-06",2704.8,2719.5,2278.5,2366.7,745.0],["2024-11-07",2307.8999,2704.8,2293.2,2587.2,354.0],["2024-11-08",2557.8,2822.3999,2381.3999,2660.7,427.0],["2024-11-11",3351.6001,3777.8999,2719.5,3013.5,14824.0],["2024-11-12",2969.3999,3189.8999,2807.7,2837.1001,718.0],["2024-11-13",2895.8999,2910.6001,2513.7,2866.5,490.0],["2024-11-14",2866.5,2866.5,2425.5,2616.6001,557.0],["2024-11-15",2528.3999,2881.2,1881.6,2646.0,1918.0],["2024-11-18",2499.0,2513.7,1984.5,1984.5,910.0],["2024-11-19",1984.5,2102.1001,1940.4,1969.8,299.0],["2024-11-20",1999.2,2013.9,1881.6,1911.0,214.0],["2024-11-21",1911.0,1940.4,1749.3,1822.8,240.0],["2024-11-22",1837.5,1837.5,1734.6,1778.7,166.0],["2024-11-25",1764.0,1778.7,1661.1,1719.9,364.0],["2024-11-26",1749.3,2131.5,1734.6,2058.0,645.0],["2024-11-27",2043.3,2131.5,1881.6,2028.6,458.0],["2024-11-29",1999.2,2043.3,1881.6,1955.1,186.0],["2024-12-02",1999.2,1999.2,1837.5,1940.4,243.0],["2024-12-03",1940.4,1984.5,1852.2,1881.6,83.0],["2024-12-04",1881.6,1940.4,1837.5,1896.3,162.0],["2024-12-05",1881.6,1881.6,1793.4,1837.5,161.0],["2024-12-06",1837.5,1940.4,1808.1,1866.9,122.0],["2024-12-09",1866.9,2058.0,1866.9,1969.8,249.0],["2024-12-10",1940.4,2013.9,1911.0,1969.8,74.0],["2024-12-11",1969.8,1999.2,1852.2,1911.0,107.0],["2024-12-12",1940.4,1940.4,1764.0,1778.7,176.0],["2024-12-13",1764.0,1866.9,1631.7,1734.6,243.0],["2024-12-16",1749.3,1793.4,1646.4,1749.3,141.0],["2024-12-17",1734.6,1734.6,1425.9,1440.6,483.0],["2024-12-18",1440.6,1587.6,1425.9,1470.0,323.0],["2024-12-19",1543.5,1587.6,1352.4,1484.7,908.0],["2024-12-20",1484.7,1572.9,1470.0,1470.0,129.0],["2024-12-23",1499.4,1617.0,1455.3,1558.2,126.0],["2024-12-24",1631.7,1631.7,1572.9,1602.3,52.0],["2024-12-26",1617.0,1705.2,1617.0,1690.5,203.0],["2024-12-27",1719.9,1764.0,1690.5,1719.9,117.0],["2024-12-30",1675.8,1705.2,1572.9,1646.4,161.0],["2024-12-31",1646.4,1705.2,1617.0,1631.7,147.0],["2025-01-02",1778.7,1852.2,1705.2,1764.0,942.0],["2025-01-03",1778.7,1778.7,1646.4,1734.6,144.0],["2025-01-06",1734.6,1778.7,1675.8,1690.5,125.0],["2025-01-07",1734.6,1749.3,1602.3,1631.7,80.0],["2025-01-08",1602.3,1631.7,1484.7,1572.9,169.0],["2025-01-10",1558.2,1558.2,1470.0,1499.4,107.0],["2025-01-13",1499.4,1499.4,1455.3,1484.7,78.0],["2025-01-14",1484.7,1572.9,1484.7,1543.5,84.0],["2025-01-15",1617.0,1617.0,1528.8,1572.9,53.0],["2025-01-16",1617.0,1617.0,1528.8,1602.3,40.0],["2025-01-17",1572.9,1808.1,1558.2,1778.7,310.0],["2025-01-21",1734.6,1749.3,1690.5,1719.9,103.0],["2025-01-22",1764.0,1866.9,1705.2,1822.8,151.0],["2025-01-23",1793.4,1984.5,1719.9,1925.7,200.0],["2025-01-24",1881.6,1969.8,1793.4,1955.1,108.0],["2025-01-27",1911.0,1925.7,1749.3,1764.0,83.0],["2025-01-28",1764.0,1837.5,1646.4,1705.2,56.0],["2025-01-29",1661.1,1719.9,1617.0,1661.1,75.0],["2025-01-30",1646.4,2454.8999,1617.0,1837.5,11358.0],["2025-01-31",1764.0,2249.1001,1719.9,1808.1,1258.0],["2025-02-03",1719.9,1822.8,1690.5,1778.7,347.0],["2025-02-04",1764.0,1837.5,1749.3,1808.1,128.0],["2025-02-05",1896.3,1896.3,1793.4,1822.8,85.0],["2025-02-06",1896.3,1896.3,1808.1,1822.8,59.0],["2025-02-07",1896.3,1911.0,1793.4,1866.9,86.0],["2025-02-10",1940.4,2043.3,1866.9,1955.1,143.0],["2025-02-11",1940.4,1955.1,1764.0,1808.1,126.0],["2025-02-12",1778.7,1837.5,1749.3,1778.7,59.0],["2025-02-13",1734.6,1925.7,1719.9,1911.0,102.0],["2025-02-14",1852.2,1955.1,1852.2,1896.3,101.0],["2025-02-18",1911.0,1999.2,1896.3,1925.7,127.0],["2025-02-19",1925.7,2175.6001,1911.0,2146.2,332.0],["2025-02-20",2087.3999,2131.5,1955.1,1999.2,235.0],["2025-02-21",2013.9,2013.9,1896.3,1911.0,84.0],["2025-02-24",1866.9,1896.3,1808.1,1852.2,217.0],["2025-02-25",1793.4,1837.5,1705.2,1749.3,163.0],["2025-02-26",1881.6,1955.1,1764.0,1822.8,226.0],["2025-02-27",1822.8,1896.3,1793.4,1793.4,45.0],["2025-02-28",1808.1,1881.6,1749.3,1837.5,56.0],["2025-03-03",1808.1,1896.3,1734.6,1764.0,64.0],["2025-03-04",1749.3,1852.2,1690.5,1808.1,53.0],["2025-03-05",1852.2,1852.2,1793.4,1837.5,54.0],["2025-03-06",1837.5,1955.1,1837.5,1911.0,65.0],["2025-03-07",1896.3,1925.7,1866.9,1911.0,32.0],["2025-03-10",1925.7,1969.8,1793.4,1852.2,117.0],["2025-03-11",1852.2,1866.9,1631.7,1778.7,103.0],["2025-03-12",1719.9,1764.0,1646.4,1734.6,52.0],["2025-03-13",1764.0,1778.7,1617.0,1690.5,67.0],["2025-03-14",1675.8,1734.6,1675.8,1705.2,28.0],["2025-03-17",1734.6,1734.6,1675.8,1705.2,24.0],["2025-03-18",1690.5,1690.5,1631.7,1631.7,43.0],["2025-03-19",1631.7,1661.1,1617.0,1646.4,8.0],["2025-03-20",1661.1,1690.5,1631.7,1661.1,24.0],["2025-03-21",1631.7,1661.1,1631.7,1661.1,28.0],["2025-03-24",1675.8,1719.9,1617.0,1675.8,45.0],["2025-03-25",1778.7,1778.7,1543.5,1631.7,86.0],["2025-03-26",1631.7,1675.8,1323.0,1425.9,190.0],["2025-03-27",1455.3,1499.4,1455.3,1455.3,37.0],["2025-03-28",1470.0,1514.1,1337.7,1440.6,51.0],["2025-03-31",1411.2,1470.0,1367.1,1381.8,64.0],["2025-04-01",1381.8,1440.6,1381.8,1411.2,24.0],["2025-04-02",1396.5,1514.1,1396.5,1470.0,77.0],["2025-04-03",1470.0,1470.0,1381.8,1411.2,61.0],["2025-04-04",1381.8,1411.2,1190.7,1220.1,106.0],["2025-04-07",1220.1,1264.2,1102.5,1117.2,58.0],["2025-04-08",1146.6,1205.4,1117.2,1131.9,35.0],["2025-04-09",1146.6,1278.9,1131.9,1264.2,48.0],["2025-04-10",1278.9,1455.3,1176.0,1381.8,27.0],["2025-04-11",1381.8,1396.5,1249.5,1367.1,17.0],["2025-04-14",1293.6,1352.4,1293.6,1323.0,6.0],["2025-04-15",1323.0,1396.5,1323.0,1367.1,20.0],["2025-04-16",1337.7,1352.4,1278.9,1308.3,7.0],["2025-04-17",1308.3,1367.1,1308.3,1367.1,27.0],["2025-04-21",1367.1,1367.1,1308.3,1308.3,8.0],["2025-04-22",1308.3,1367.1,1264.2,1293.6,13.0],["2025-04-23",1323.0,1367.1,1278.9,1278.9,19.0],["2025-04-24",1425.9,1440.6,1323.0,1367.1,135.0],["2025-04-25",1352.4,1499.4,1278.9,1470.0,105.0],["2025-04-28",1440.6,1558.2,1308.3,1396.5,100.0],["2025-04-29",1396.5,1499.4,1396.5,1470.0,27.0],["2025-04-30",1484.7,1499.4,1396.5,1455.3,19.0],["2025-05-01",1499.4,1587.6,1499.4,1514.1,50.0],["2025-05-02",1528.8,1587.6,1470.0,1558.2,50.0],["2025-05-05",1514.1,1587.6,1440.6,1470.0,54.0],["2025-05-06",1425.9,1455.3,1337.7,1381.8,14.0],["2025-05-07",1381.8,1396.5,1367.1,1381.8,10.0],["2025-05-08",1470.0,1470.0,1308.3,1411.2,38.0],["2025-05-09",1396.5,1455.3,1396.5,1455.3,40.0],["2025-05-12",1499.4,1514.1,1455.3,1455.3,20.0],["2025-05-13",1499.4,1499.4,1381.8,1470.0,48.0],["2025-05-14",1470.0,1470.0,1396.5,1411.2,15.0],["2025-05-15",1440.6,1470.0,1396.5,1411.2,19.0],["2025-05-16",1381.8,1425.9,1367.1,1381.8,36.0],["2025-05-19",1381.8,1514.1,1381.8,1411.2,19.0],["2025-05-20",1396.5,1470.0,1381.8,1411.2,27.0],["2025-05-21",1425.9,1455.3,1308.3,1323.0,49.0],["2025-05-22",1367.1,1396.5,1308.3,1352.4,39.0],["2025-05-23",1308.3,1396.5,1308.3,1367.1,19.0],["2025-05-27",1367.1,1396.5,1308.3,1308.3,22.0],["2025-05-28",1352.4,1381.8,1308.3,1367.1,44.0],["2025-05-29",1337.7,1396.5,1323.0,1352.4,24.0],["2025-05-30",1308.3,1367.1,1264.2,1264.2,63.0],["2025-06-02",1323.0,1367.1,1220.1,1249.5,63.0],["2025-06-03",1220.1,1249.5,1117.2,1131.9,143.0],["2025-06-04",1190.7,1190.7,1131.9,1131.9,55.0],["2025-06-05",1146.6,1146.6,882.0,896.7,446.0],["2025-06-06",911.4,926.1,588.0,588.0,1385.0],["2025-06-09",396.9,411.6,338.1,338.1,24383.0],["2025-06-10",382.2,382.2,308.7,338.1,42439.0],["2025-06-11",352.8,867.3,338.1,543.9,296890.0],["2025-06-12",455.7,514.5,441.0,455.7,9016.0],["2025-06-13",455.7,485.1,396.9,411.6,5738.0],["2025-06-16",396.9,455.7,396.9,411.6,3483.0],["2025-06-17",411.6,426.3,396.9,396.9,1841.0],["2025-06-18",396.9,411.6,396.9,411.6,1702.0],["2025-06-20",396.9,411.6,382.2,396.9,20950.0],["2025-06-23",411.6,470.4,382.2,441.0,5672.0],["2025-06-24",396.9,411.6,382.2,396.9,2035.0],["2025-06-25",382.2,396.9,367.5,382.2,1229.0],["2025-06-26",382.2,382.2,367.5,382.2,1135.0],["2025-06-27",367.5,367.5,338.1,352.8,1690.0],["2025-06-30",323.4,323.4,308.7,323.4,1295.0],["2025-07-01",323.4,352.8,308.7,338.1,1041.0],["2025-07-02",323.4,338.1,308.7,323.4,1586.0],["2025-07-03",308.7,323.4,279.3,294.0,1528.0],["2025-07-07",279.3,291.9,235.55,248.85,3349.0],["2025-07-08",253.75,286.65,253.75,276.5,2626.0],["2025-07-09",269.85,280.35,252.0,258.3,1400.0],["2025-07-10",258.3,265.65,252.35,260.75,900.0],["2025-07-11",259.35,260.4,237.3,240.8,2354.0],["2025-07-14",237.3,273.7,221.55,273.35,28511.0],["2025-07-15",264.6,264.6,222.25,241.5,76520.0],["2025-07-16",661.5,908.25,508.2,558.25,1145160.0],["2025-07-17",498.75,572.6,462.35,551.6,24057.0],["2025-07-18",533.75,577.5,500.85,518.0,4980.0],["2025-07-21",524.65,555.45,503.3,527.45,7474.0],["2025-07-22",520.45,524.65,476.0,501.55,2023.0],["2025-07-23",472.5,485.8,448.35,484.05,8011.0],["2025-07-24",479.15,481.6,451.5,455.0,1149.0],["2025-07-25",445.9,447.65,405.3,424.2,2717.0],["2025-07-28",404.6,419.3,381.85,395.15,4920.0],["2025-07-29",387.1,392.7,353.5,368.2,5020.0],["2025-07-30",388.5,388.85,364.0,370.65,5149.0],["2025-07-31",363.3,378.35,336.0,336.0,4903.0],["2025-08-01",327.6,336.0,308.7,318.5,5069.0],["2025-08-04",308.0,316.05,225.75,231.35,12891.0],["2025-08-05",178.5,190.4,168.7,182.35,25486.0],["2025-08-06",178.15,183.75,178.15,182.0,1777.0],["2025-08-07",181.3,194.6,181.3,184.45,1580.0],["2025-08-08",178.5,184.45,178.5,182.0,1074.0],["2025-08-11",178.5,179.55,170.45,173.6,2051.0],["2025-08-12",172.2,176.05,170.45,174.65,1183.0],["2025-08-13",171.85,193.9,171.5,192.5,2857.0],["2025-08-14",192.5,198.1,178.85,197.4,9886.0],["2025-08-15",192.5,206.15,183.75,193.9,3314.0],["2025-08-18",198.45,235.2,196.0,220.5,34360.0],["2025-08-19",206.5,217.35,201.25,208.6,13971.0],["2025-08-20",197.05,199.5,186.55,192.15,2154.0],["2025-08-21",188.65,191.8,179.2,185.15,7283.0],["2025-08-22",178.5,186.2,175.0,182.7,1737.0],["2025-08-25",180.25,187.6,177.1,184.8,1000.0],["2025-08-26",179.2,183.05,178.5,182.0,440.0],["2025-08-27",185.15,185.15,177.45,180.25,614.0],["2025-08-28",178.5,183.75,177.45,181.3,629.0],["2025-08-29",181.3,182.0,178.15,178.5,629.0],["2025-09-02",175.35,178.85,171.5,176.75,771.0],["2025-09-03",172.9,177.1,169.05,172.55,486.0],["2025-09-04",168.7,177.45,166.6,171.15,877.0],["2025-09-05",166.6,171.5,163.45,170.8,634.0],["2025-09-08",167.3,171.85,163.1,166.95,949.0],["2025-09-09",139.3,154.7,130.9,151.9,41166.0],["2025-09-10",147.0,149.45,140.0,143.85,2929.0],["2025-09-11",140.35,152.25,140.35,147.35,2126.0],["2025-09-12",146.65,147.7,143.5,146.3,554.0],["2025-09-15",148.4,183.05,146.3,164.5,25389.0],["2025-09-16",153.65,154.7,139.65,144.55,6131.0],["2025-09-17",143.15,144.2,138.25,138.95,2451.0],["2025-09-18",144.55,144.9,127.75,132.3,71643.0],["2025-09-19",129.5,135.8,123.9,123.9,5220.0],["2025-09-22",126.7,129.5,123.9,127.4,3097.0],["2025-09-23",127.05,134.05,126.7,127.05,1720.0],["2025-09-24",126.0,127.75,124.25,126.0,1214.0],["2025-09-25",126.0,127.05,124.95,124.95,786.0],["2025-09-26",124.6,124.6,119.7,121.8,1620.0],["2025-09-29",122.5,124.25,119.0,123.55,1186.0],["2025-09-30",121.1,123.9,108.15,117.25,46531.0],["2025-10-01",112.7,115.85,108.85,112.35,3403.0],["2025-10-02",112.35,122.5,110.95,116.2,2594.0],["2025-10-03",117.95,126.0,117.95,124.95,3646.0],["2025-10-06",124.95,126.0,121.8,123.55,1163.0],["2025-10-07",126.0,137.2,121.8,137.2,7520.0],["2025-10-08",135.1,135.1,126.35,132.3,4474.0],["2025-10-09",131.25,131.25,123.55,124.25,2009.0],["2025-10-10",126.35,129.5,120.05,122.5,1983.0],["2025-10-13",122.5,122.5,116.9,119.7,1371.0],["2025-10-14",120.75,122.5,114.8,121.45,1037.0],["2025-10-15",120.75,122.85,119.0,121.45,714.0],["2025-10-16",121.45,122.5,119.35,119.7,1757.0],["2025-10-17",114.1,121.1,114.1,120.4,1349.0],["2025-10-20",118.65,125.65,118.3,121.1,3440.0],["2025-10-21",118.65,118.65,112.0,112.0,1657.0],["2025-10-22",112.0,113.4,108.5,109.9,1166.0],["2025-10-23",108.85,108.85,102.55,106.05,1451.0],["2025-10-24",105.7,114.1,105.0,113.75,1200.0],["2025-10-27",113.05,116.2,112.7,113.05,534.0],["2025-10-28",112.35,112.35,108.5,108.5,491.0],["2025-10-29",108.5,108.5,105.35,106.75,534.0],["2025-10-30",111.3,140.0,106.05,133.0,33631.0],["2025-10-31",127.75,127.75,95.2,100.1,11326.0],["2025-11-03",100.8,103.25,95.2,96.95,2580.0],["2025-11-04",95.9,96.95,91.0,94.15,1723.0],["2025-11-05",93.8,99.75,93.8,98.0,1243.0],["2025-11-06",99.4,103.6,96.25,97.3,617.0],["2025-11-07",96.25,100.45,96.25,100.45,1083.0],["2025-11-10",98.0,102.55,92.75,94.85,4637.0],["2025-11-11",94.85,97.3,92.05,97.3,443.0],["2025-11-12",96.25,99.4,91.35,93.45,2460.0],["2025-11-13",93.1,93.1,84.35,85.75,1040.0],["2025-11-14",85.75,94.85,83.3,94.5,1714.0],["2025-11-17",94.5,94.5,85.75,85.75,786.0],["2025-11-18",86.1,86.8,80.85,82.6,560.0],["2025-11-19",84.0,84.7,79.1,79.45,1500.0],["2025-11-20",79.45,79.45,72.45,73.15,1623.0],["2025-11-21",73.85,74.2,71.05,71.75,1320.0],["2025-11-24",72.45,75.95,70.7,75.6,440.0],["2025-11-25",76.3,83.65,75.6,77.0,2203.0],["2025-11-26",80.85,90.3,80.85,84.35,2189.0],["2025-11-28",85.05,89.25,84.35,85.4,620.0],["2025-12-01",86.8,89.25,83.3,84.0,483.0],["2025-12-02",84.0,84.35,78.4,79.1,940.0],["2025-12-03",79.1,84.0,79.1,81.9,697.0],["2025-12-04",84.35,92.75,84.0,92.05,2806.0],["2025-12-05",92.75,93.1,84.35,85.05,763.0],["2025-12-08",88.9,96.95,88.9,94.85,3609.0],["2025-12-09",94.5,96.25,92.75,93.8,1943.0],["2025-12-10",95.9,100.1,93.8,99.4,1737.0],["2025-12-11",96.95,97.65,85.75,85.75,1714.0],["2025-12-12",88.2,90.3,78.4,79.8,1800.0],["2025-12-15",80.5,81.55,75.25,75.6,1369.0],["2025-12-16",75.25,78.75,73.5,77.35,994.0],["2025-12-17",78.05,81.2,78.05,79.1,369.0],["2025-12-18",82.25,82.25,75.6,75.6,614.0],["2025-12-19",74.55,78.4,74.55,75.6,623.0],["2025-12-22",78.05,78.05,74.9,75.25,480.0],["2025-12-23",76.65,76.65,70.7,71.75,966.0],["2025-12-24",73.5,77.0,71.75,72.1,197.0],["2025-12-26",73.5,73.5,70.35,71.4,563.0],["2025-12-29",70.7,70.7,62.3,63.7,1449.0],["2025-12-30",63.7,63.7,59.85,61.6,957.0],["2025-12-31",60.2,64.05,60.2,60.9,866.0],["2026-01-02",60.9,64.75,59.85,63.35,437.0],["2026-01-05",61.95,71.75,61.25,68.25,1357.0],["2026-01-06",70.7,72.8,68.6,71.4,1323.0],["2026-01-07",72.1,73.15,67.55,70.35,1260.0],["2026-01-08",68.6,71.4,68.6,68.95,349.0],["2026-01-09",68.25,71.75,68.25,70.0,280.0],["2026-01-12",70.0,71.05,68.6,70.7,263.0],["2026-01-13",70.35,71.4,68.25,68.95,574.0],["2026-01-14",67.55,71.4,65.8,66.5,1009.0],["2026-01-15",66.5,99.75,66.5,82.95,38786.0],["2026-01-16",83.3,84.35,64.4,66.5,13131.0],["2026-01-20",67.55,69.65,60.2,64.05,3431.0],["2026-01-21",64.75,68.6,64.75,65.1,1194.0],["2026-01-22",64.75,79.45,64.75,74.2,6163.0],["2026-01-23",75.25,79.1,70.7,77.7,4109.0],["2026-01-26",78.75,78.75,71.75,75.25,179851.0],["2026-01-27",154.7,172.9,122.85,134.05,3239686.0],["2026-01-28",124.25,150.85,119.7,135.1,70057.0],["2026-01-29",133.0,150.5,121.1,146.65,50109.0],["2026-01-30",122.15,132.65,110.25,131.95,15280.0],["2026-02-02",122.5,145.6,121.45,134.75,17363.0],["2026-02-03",134.05,156.45,134.05,136.15,10274.0],["2026-02-04",136.85,145.25,101.15,105.7,10754.0],["2026-02-05",105.35,107.45,84.7,86.45,5574.0],["2026-02-06",88.2,97.3,85.4,91.35,3431.0],["2026-02-09",89.6,94.85,89.6,92.05,1386.0],["2026-02-10",91.35,92.4,86.8,89.95,4406.0],["2026-02-11",88.9,88.9,77.0,77.35,2340.0],["2026-02-12",79.45,80.85,74.2,74.2,1491.0],["2026-02-13",70.7,74.2,68.25,68.95,2443.0],["2026-02-17",68.6,70.7,60.55,63.35,2649.0],["2026-02-18",63.0,67.9,61.25,65.1,1789.0],["2026-02-19",64.75,66.5,63.0,65.45,997.0],["2026-02-20",64.05,66.15,63.0,64.75,503.0],["2026-02-23",61.95,62.65,57.75,59.15,2200.0],["2026-02-24",60.9,62.3,56.0,56.35,1606.0],["2026-02-25",56.0,60.2,56.0,58.1,1823.0],["2026-02-26",57.05,60.9,56.0,56.0,1557.0],["2026-02-27",56.0,57.75,52.5,52.85,2471.0],["2026-03-02",52.5,53.2,50.75,52.15,1914.0],["2026-03-03",50.4,52.15,49.0,50.05,1151.0],["2026-03-04",49.35,54.6,49.0,54.6,631.0],["2026-03-05",55.3,58.1,49.0,51.8,1000.0],["2026-03-06",50.75,52.5,49.0,50.05,1683.0],["2026-03-09",48.65,49.7,42.0,45.15,5569.0],["2026-03-10",49.35,50.4,43.4,45.5,6266.0],["2026-03-11",44.45,50.75,42.35,47.25,3809.0],["2026-03-12",47.25,48.3,43.75,44.8,1566.0],["2026-03-13",47.6,47.6,43.75,44.1,1200.0],["2026-03-16",46.55,46.55,40.6,41.3,2791.0],["2026-03-17",42.0,44.8,37.45,37.8,4123.0],["2026-03-18",38.85,39.9,35.35,36.4,2320.0],["2026-03-19",35.7,38.5,34.65,35.35,2069.0],["2026-03-20",37.8,37.8,33.6,36.05,4231.0],["2026-03-23",38.15,40.95,37.45,38.85,4071.0],["2026-03-24",38.15,38.85,36.05,38.5,703.0],["2026-03-25",38.5,41.65,38.5,40.25,606.0],["2026-03-26",39.55,40.6,38.5,38.5,300.0],["2026-03-27",38.15,38.15,34.65,36.75,1154.0],["2026-03-30",35.35,37.1,35.35,36.75,837.0],["2026-03-31",35.35,39.2,35.0,36.75,7560.0],["2026-04-01",38.5,39.2,36.75,38.15,894.0],["2026-04-02",38.15,38.5,36.4,38.15,714.0],["2026-04-06",36.75,38.85,36.4,38.15,780.0],["2026-04-07",38.15,41.3,37.1,39.55,1280.0],["2026-04-08",39.55,43.4,37.45,37.8,1106.0],["2026-04-09",39.9,39.9,37.8,37.8,1189.0],["2026-04-10",40.25,40.25,37.45,38.15,671.0],["2026-04-13",39.55,43.75,38.5,42.0,2171.0],["2026-04-14",42.35,44.8,41.65,43.05,1403.0],["2026-04-15",42.35,43.05,41.65,43.05,917.0],["2026-04-16",42.35,42.7,39.9,41.65,1229.0],["2026-04-17",41.3,41.65,38.5,41.3,837.0],["2026-04-20",39.55,42.0,39.55,40.6,894.0],["2026-04-21",42.0,42.0,39.2,40.25,1131.0],["2026-04-22",41.65,41.65,39.55,40.25,517.0],["2026-04-23",41.3,42.35,40.25,41.65,1160.0],["2026-04-24",40.95,42.0,39.9,41.3,1109.0],["2026-04-27",41.65,42.7,40.6,40.6,1177.0],["2026-04-28",39.9,42.0,38.5,38.85,1863.0],["2026-04-29",39.55,40.25,38.5,38.85,614.0],["2026-04-30",40.95,42.0,38.5,39.55,1340.0],["2026-05-01",40.6,40.6,37.45,37.45,1383.0],["2026-05-04",37.8,40.25,37.8,39.2,1429.0],["2026-05-05",38.15,39.55,37.45,38.85,1466.0],["2026-05-06",39.55,39.55,36.75,38.15,1377.0],["2026-05-07",38.15,38.5,37.1,38.5,866.0],["2026-05-08",37.8,38.85,37.45,38.15,797.0],["2026-05-11",37.45,37.8,35.0,36.4,1471.0],["2026-05-12",37.1,37.1,35.0,36.05,1311.0],["2026-05-13",37.1,37.1,34.65,36.05,774.0],["2026-05-14",37.45,39.2,35.0,35.7,3503.0],["2026-05-15",36.05,37.8,34.3,35.0,1551.0],["2026-05-18",34.3,35.0,31.5,34.3,3297.0],["2026-05-19",33.95,34.3,32.55,34.3,437.0],["2026-05-20",34.3,34.65,33.25,34.65,414.0],["2026-05-21",33.25,35.0,33.25,35.0,574.0],["2026-05-22",35.0,36.75,33.6,36.75,4657.0],["2026-05-26",31.5,34.65,31.15,31.85,7011.0],["2026-05-27",31.85,32.55,26.25,26.6,6617.0],["2026-05-28",25.9,34.65,25.55,29.75,18449.0],["2026-05-29",29.05,30.1,26.25,26.95,9071.0],["2026-06-01",25.55,28.0,24.5,24.5,8186.0],["2026-06-02",24.5,24.85,18.9,20.65,9783.0],["2026-06-03",21.0,21.35,16.8,17.15,14831.0],["2026-06-04",16.8,17.85,14.0,15.05,17549.0],["2026-06-05",5.95,7.35,5.25,5.95,1428591.0],["2026-06-08",5.25,5.25,4.55,5.25,273306.0],["2026-06-09",4.9,5.25,4.9,5.25,140474.0],["2026-06-10",5.25,5.95,4.9,5.25,186337.0],["2026-06-11",4.9,5.25,4.9,4.9,94051.0],["2026-06-12",4.9,5.25,4.9,4.9,106763.0],["2026-06-15",5.25,5.6,4.55,4.9,96637.0],["2026-06-16",4.55,4.9,4.2,4.9,85951.0],["2026-06-17",4.55,4.9,4.55,4.9,86920.0],["2026-06-18",4.9,4.9,4.55,4.55,54057.0],["2026-06-22",4.9,4.9,4.2,4.55,66177.0],["2026-06-23",4.55,4.55,4.2,4.55,70471.0],["2026-06-24",3.15,3.15,2.8,3.15,221257.0],["2026-06-25",3.15,3.5,3.15,3.15,103249.0],["2026-06-26",3.5,3.8,3.09,3.3,928400.0],["2026-06-29",3.3,3.61,3.1,3.18,317800.0],["2026-06-30",3.13,3.18,2.88,3.05,124500.0],["2026-07-01",3.09,3.32,2.92,3.14,334100.0],["2026-07-02",3.15,3.4,3.05,3.15,168700.0],["2026-07-06",3.15,3.5,3.05,3.29,197700.0],["2026-07-07",3.28,3.3,3.12,3.15,119100.0],["2026-07-08",3.01,3.22,2.8,2.87,98200.0],["2026-07-09",2.87,3.0,2.75,2.88,92300.0],["2026-07-10",2.91,3.2,2.87,3.04,119200.0],["2026-07-13",3.1,3.2,2.73,2.8,100500.0],["2026-07-14",2.85,3.29,2.73,3.22,180300.0],["2026-07-15",3.2,3.34,2.95,3.12,395200.0],["2026-07-16",3.08,3.08,2.77,2.94,150300.0],["2026-07-17",2.9,2.97,2.77,2.85,39800.0],["2026-07-20",2.87,3.01,2.75,3.0,61500.0],["2026-07-21",2.99,2.99,2.8,2.85,54700.0],["2026-07-22",2.89,2.95,2.82,2.85,30000.0],["2026-07-23",2.63,2.63,2.06,2.2,362500.0],["2026-07-24",2.2,2.35,1.95,2.05,154600.0],["2026-07-27",2.0,2.02,1.85,1.99,76200.0],["2026-07-28",1.94,1.95,1.83,1.93,58600.0],["2026-07-29",1.92,1.96,1.87,1.89,11681100.0],["2026-07-30",5.1402,6.3999,3.7,4.45,114542374.0],["2026-07-31",1.74,1.93,1.61,1.74,6801906.558468],["2026-08-03",1.67,1.76,1.3449,1.61,1668893.221974],["2026-08-04",2.13,2.43,1.75,1.88,35661811.443464],["2026-08-05",1.79,1.85,1.63,1.71,1103249.425651],["2026-08-06",1.7,1.8,1.6209,1.63,548437.222913]]}