{"t":"OBAI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-04",20.0,38.5,16.54,33.0,96900.0],["2026-02-05",25.82,26.3,17.0,19.0,51300.0],["2026-02-06",22.29,23.16,19.0,19.0,33600.0],["2026-02-09",19.11,19.95,15.06,16.54,30400.0],["2026-02-10",16.0,16.01,10.95,12.0,69800.0],["2026-02-11",11.5,11.5,5.77,6.65,173700.0],["2026-02-12",6.16,6.16,3.97,4.25,383500.0],["2026-02-13",4.71,5.05,3.07,3.13,476800.0],["2026-02-17",5.82,5.82,3.08,3.39,33244900.0],["2026-02-18",3.18,3.21,2.8,2.97,6084600.0],["2026-02-19",2.82,2.87,2.45,2.48,2156100.0],["2026-02-20",2.52,2.53,2.03,2.1,1727900.0],["2026-02-23",2.11,2.35,2.01,2.12,2706400.0],["2026-02-24",2.06,2.31,1.77,2.25,2556100.0],["2026-02-25",2.49,2.52,2.15,2.4,3862500.0],["2026-02-26",2.27,2.39,2.2,2.24,904800.0],["2026-02-27",2.2,2.21,1.93,2.06,935200.0],["2026-03-02",1.82,2.04,1.78,1.98,830300.0],["2026-03-03",1.85,1.87,1.67,1.69,839200.0],["2026-03-04",1.67,1.98,1.62,1.96,2599200.0],["2026-03-05",1.94,1.97,1.84,1.9,488700.0],["2026-03-06",1.84,1.87,1.71,1.82,203500.0],["2026-03-09",1.8,1.98,1.79,1.8,335900.0],["2026-03-10",1.81,2.05,1.69,2.03,1005100.0],["2026-03-11",1.94,2.06,1.82,2.02,1340800.0],["2026-03-12",1.94,2.15,1.9,1.94,542300.0],["2026-03-13",1.92,1.92,1.74,1.78,270300.0],["2026-03-16",1.77,2.0,1.77,1.98,339000.0],["2026-03-17",1.95,2.02,1.83,1.84,279800.0],["2026-03-18",1.83,1.92,1.7,1.76,342800.0],["2026-03-19",1.72,1.74,1.45,1.51,563400.0],["2026-03-20",1.49,1.52,1.39,1.43,270000.0],["2026-03-23",1.41,1.47,1.3,1.41,307800.0],["2026-03-24",1.37,1.43,1.34,1.36,168300.0],["2026-03-25",1.36,1.58,1.35,1.43,324500.0],["2026-03-26",1.41,1.43,1.3,1.31,188600.0],["2026-03-27",1.27,1.32,1.14,1.21,279500.0],["2026-03-30",1.21,1.3,1.2,1.24,132100.0],["2026-03-31",1.25,1.6,1.25,1.46,816600.0],["2026-04-01",1.45,1.66,1.41,1.53,298100.0],["2026-04-02",1.46,1.51,1.37,1.45,224100.0],["2026-04-06",1.41,1.52,1.31,1.36,221900.0],["2026-04-07",1.34,1.34,1.2,1.26,235500.0],["2026-04-08",1.37,1.59,1.16,1.25,1236100.0],["2026-04-09",1.25,1.25,1.08,1.12,754600.0],["2026-04-10",1.09,1.25,1.05,1.2,686800.0],["2026-04-13",1.23,1.32,1.08,1.14,1633500.0],["2026-04-14",1.31,1.32,1.12,1.2,4257900.0],["2026-04-15",1.15,1.16,0.87,0.89,3033400.0],["2026-04-16",0.91,0.91,0.7,0.76,2874100.0],["2026-04-17",0.77,0.78,0.68,0.7,1679900.0],["2026-04-20",0.7,0.71,0.65,0.69,961400.0],["2026-04-21",0.66,0.67,0.57,0.61,1558800.0],["2026-04-22",0.63,0.66,0.58,0.6,905600.0],["2026-04-23",0.6,0.62,0.48,0.5,1942600.0],["2026-04-24",0.5,0.54,0.44,0.5,1653300.0],["2026-04-27",0.5,0.66,0.49,0.58,4182000.0],["2026-04-28",0.56,0.57,0.5,0.51,1303200.0],["2026-04-29",0.51,0.52,0.47,0.48,559000.0],["2026-04-30",0.47,0.58,0.47,0.56,1596800.0],["2026-05-01",0.55,0.62,0.55,0.58,830700.0],["2026-05-04",0.58,0.61,0.51,0.51,520800.0],["2026-05-05",0.52,0.55,0.51,0.52,420700.0],["2026-05-06",0.52,0.57,0.52,0.54,297100.0],["2026-05-07",0.56,0.59,0.53,0.54,685000.0],["2026-05-08",0.56,0.61,0.54,0.59,467500.0],["2026-05-11",0.57,0.61,0.56,0.6,384200.0],["2026-05-12",0.58,0.61,0.55,0.58,268800.0],["2026-05-13",0.59,0.59,0.52,0.54,308000.0],["2026-05-14",0.54,0.59,0.53,0.58,349500.0],["2026-05-15",0.56,0.57,0.51,0.52,390800.0],["2026-05-18",0.54,0.54,0.47,0.49,331300.0],["2026-05-19",0.48,0.48,0.46,0.46,197600.0],["2026-05-20",0.45,0.49,0.43,0.46,365000.0],["2026-05-21",0.47,0.48,0.45,0.45,263100.0],["2026-05-22",0.45,0.46,0.44,0.45,360700.0],["2026-05-26",0.46,0.47,0.44,0.45,416400.0],["2026-05-27",0.46,0.46,0.44,0.45,225400.0],["2026-05-28",0.45,0.45,0.44,0.44,201800.0],["2026-05-29",0.44,0.54,0.44,0.52,860200.0],["2026-06-01",0.5,0.57,0.49,0.53,335200.0],["2026-06-02",0.55,0.59,0.54,0.56,453300.0],["2026-06-03",0.58,0.65,0.53,0.56,2185800.0],["2026-06-04",0.55,0.59,0.53,0.56,744900.0],["2026-06-05",0.57,0.58,0.52,0.53,587700.0],["2026-06-08",0.54,0.54,0.49,0.49,461500.0],["2026-06-09",0.5,0.63,0.49,0.52,996100.0],["2026-06-10",0.52,0.57,0.51,0.55,352900.0],["2026-06-11",0.56,0.57,0.53,0.55,181000.0],["2026-06-12",0.55,0.57,0.53,0.54,281900.0],["2026-06-15",0.55,0.57,0.52,0.53,244500.0],["2026-06-16",0.91,1.3,0.78,1.11,497839600.0],["2026-06-17",1.44,1.52,0.97,1.03,135958800.0],["2026-06-18",1.07,1.08,0.77,0.83,19774900.0],["2026-06-22",0.76,0.92,0.75,0.89,6763900.0],["2026-06-23",0.82,0.94,0.82,0.86,3244600.0],["2026-06-24",0.84,0.87,0.74,0.75,2288400.0],["2026-06-25",0.7,0.71,0.57,0.57,3003500.0],["2026-06-26",0.6,0.7,0.6,0.63,7219300.0],["2026-06-29",0.65,0.67,0.59,0.65,1520600.0],["2026-06-30",0.65,0.65,0.58,0.65,1266200.0],["2026-07-01",0.65,0.77,0.65,0.7,2206500.0],["2026-07-02",0.69,0.74,0.65,0.71,950400.0],["2026-07-06",0.72,0.73,0.7,0.71,624300.0],["2026-07-07",0.7,0.72,0.68,0.7,1469200.0],["2026-07-08",0.7,0.71,0.62,0.7,820200.0],["2026-07-09",0.7,0.73,0.65,0.66,571800.0],["2026-07-10",0.65,0.68,0.62,0.66,934500.0],["2026-07-13",0.65,0.65,0.58,0.6,796300.0],["2026-07-14",0.59,0.66,0.57,0.65,789400.0],["2026-07-15",0.63,0.67,0.63,0.65,430700.0],["2026-07-16",0.63,0.67,0.61,0.62,354800.0],["2026-07-17",0.61,0.61,0.56,0.56,567900.0],["2026-07-20",0.56,0.58,0.53,0.56,377600.0],["2026-07-21",0.56,0.57,0.53,0.53,398400.0],["2026-07-22",0.54,0.55,0.5,0.51,652100.0],["2026-07-23",0.5,0.51,0.46,0.48,395400.0],["2026-07-24",0.49,0.51,0.45,0.46,245900.0],["2026-07-27",0.47,0.48,0.44,0.47,469500.0],["2026-07-28",0.46,0.51,0.44,0.5,240100.0],["2026-07-29",0.57,0.66,0.5,0.52,5669100.0],["2026-07-30",0.5,0.53,0.49,0.51,383900.0],["2026-07-31",0.52,0.54,0.49,0.53,390300.0],["2026-08-03",0.54,0.55,0.51,0.52,253400.0],["2026-08-04",0.52,0.53,0.5,0.5,381000.0],["2026-08-05",0.5,0.51,0.45,0.49,516500.0],["2026-08-06",0.5,0.5,0.46,0.47,199400.0],["2026-08-07",0.48,0.49,0.47,0.48,264400.0],["2026-08-10",0.49,0.5,0.48,0.48,137100.0],["2026-08-11",0.47,0.48,0.46,0.46,200600.0],["2026-08-12",0.47,0.5,0.46,0.48,339600.0],["2026-08-13",0.48,0.53,0.48,0.51,417200.0],["2026-08-14",0.48,0.49,0.36,0.39,2006100.0],["2026-08-17",0.41,0.41,0.35,0.36,795200.0],["2026-08-18",0.36,0.36,0.32,0.33,453100.0],["2026-08-19",0.32,0.35,0.31,0.32,456800.0],["2026-08-20",0.32,0.37,0.31,0.34,797400.0],["2026-08-21",0.35,0.38,0.35,0.36,364700.0],["2026-08-24",0.36,0.39,0.35,0.36,405300.0],["2026-08-25",0.35,0.36,0.34,0.34,208600.0],["2026-08-26",0.35,0.36,0.32,0.32,1983300.0],["2026-08-27",0.36,0.48,0.32,0.37,64548200.0],["2026-08-28",0.362,0.3868,0.3431,0.3592,2530294.0],["2026-08-31",0.3489,0.369,0.324,0.3444,1018080.775844]]}