{"t":"OCTV","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-21",28.0,30.0,21.96,21.96,7700.0],["2026-05-22",25.0,25.0,21.36,21.75,43700.0],["2026-05-26",20.35,20.49,17.2,17.76,615300.0],["2026-05-27",17.25,17.75,17.15,17.48,816000.0],["2026-05-28",17.45,17.6,16.7,17.05,2552100.0],["2026-05-29",17.39,17.75,16.65,17.2,3079200.0],["2026-06-01",17.23,20.86,17.23,20.02,1975500.0],["2026-06-02",20.42,25.34,20.3,25.11,3382700.0],["2026-06-03",25.06,27.39,18.88,19.74,1978500.0],["2026-06-04",20.9,20.9,18.0,19.97,1059200.0],["2026-06-05",19.62,19.63,18.05,18.71,1300000.0],["2026-06-08",19.99,22.7,19.04,21.77,1886500.0],["2026-06-09",20.44,20.73,19.57,19.81,1796500.0],["2026-06-10",19.42,20.44,19.2,19.92,5410200.0],["2026-06-11",19.01,19.25,18.33,18.33,3392400.0],["2026-06-12",18.56,18.69,17.36,17.6,2416300.0],["2026-06-15",17.9,18.26,17.67,18.0,1081300.0],["2026-06-16",17.67,17.73,16.89,16.94,2021700.0],["2026-06-17",17.05,17.06,16.53,16.54,1419400.0],["2026-06-18",16.38,16.71,15.9,16.6,4666400.0],["2026-06-22",16.08,16.13,15.61,15.65,1634600.0],["2026-06-23",15.85,16.53,15.84,16.46,1437600.0],["2026-06-24",16.4,16.5,15.68,16.02,1036400.0],["2026-06-25",16.02,16.44,15.98,16.37,852800.0],["2026-06-26",16.09,16.29,15.86,16.28,815400.0],["2026-06-29",16.19,16.61,16.01,16.48,1462400.0],["2026-06-30",16.22,16.35,15.87,16.3,502500.0],["2026-07-01",16.5,17.17,16.5,17.01,628900.0],["2026-07-02",17.23,17.66,17.17,17.4,661200.0],["2026-07-06",17.27,18.38,17.21,18.24,1024914.0],["2026-07-07",18.15,18.23,17.225,17.4,966206.761101],["2026-07-08",16.69,16.93,16.612,16.92,876845.563973],["2026-07-09",16.72,17.25,16.69,17.23,1106302.911472],["2026-07-10",17.23,17.36,16.97,17,1363829.0286],["2026-07-13",16.66,17.03,16.51,16.95,977932.819079],["2026-07-14",16.57,17.005,16.56,16.62,712366.1308],["2026-07-15",16.66,17.02,16.61,17.01,542318.9146],["2026-07-16",16.87,16.96,16.59,16.88,938598.8796],["2026-07-17",16.71,16.85,16.42,16.45,1007080.004587],["2026-07-20",16.04,16.185,15.93,16.07,661451.200625],["2026-07-21",15.85,16.29,15.83,16.13,666680.63626],["2026-07-22",16.23,16.385,15.66,15.71,829763.250533],["2026-07-23",15.55,15.8425,15.41,15.5,745182.575666],["2026-07-24",16.06,16.63,15.92,16.32,1440040.036503],["2026-07-27",16.72,17,16.64,16.99,779579.3185],["2026-07-28",16.93,17.5,16.89,17.38,719217.853725],["2026-07-29",17.31,17.88,17.31,17.55,935945.009425],["2026-07-30",17.46,17.99,17.31,17.965,644007.4196],["2026-07-31",17.85,18.39,17.78,18.24,859735.9757],["2026-08-03",18.48,19.25,18.44,19.13,2925290.082112],["2026-08-04",19.18,19.71,19.16,19.65,1528117.556565],["2026-08-05",19.65,19.865,19.53,19.59,1633433.798883],["2026-08-06",19.48,19.53,19.05,19.42,818696.7542],["2026-08-07",19.51,19.86,19.485,19.68,830439.026831],["2026-08-10",19.36,19.635,19.3,19.46,814735.040766],["2026-08-11",19.32,19.79,19.06,19.72,1917498.956937],["2026-08-12",16.66,19.62,16.66,19.08,7793544.935579],["2026-08-13",19.3,19.51,18.01,18.905,3182652.999416],["2026-08-14",19.4,19.65,18.75,18.91,2818597.122267],["2026-08-17",18.5,18.54,17.73,18.02,1646314.994642],["2026-08-18",17.92,18.68,17.775,18.63,2336207.182224],["2026-08-19",18.27,18.88,17.97,18.47,2885929.204131],["2026-08-20",18.205,18.34,17.92,18.14,2710776.735415],["2026-08-21",18,18.29,17.7,18.14,1328667.844538],["2026-08-24",18.08,18.48,17.66,18.32,1224451.457123],["2026-08-25",18.37,18.815,18.05,18.25,1281349.871617],["2026-08-26",17.88,18.65,17.88,18.6,1737602.167637],["2026-08-27",19.08,19.59,19.02,19.46,1582222.536748],["2026-08-28",19.07,19.89,19.07,19.85,2990443.171241],["2026-08-31",20.25,20.58,19.935,20,2110405.445444],["2026-09-01",19.7,19.8,19.25,19.5,2540510.483549],["2026-09-02",19.3,19.455,18.585,19,2648239.981565],["2026-09-03",19.76,20.16,19.29,19.98,2574349.172601],["2026-09-04",19.85,20.04,19.38,19.59,3600503.460408],["2026-09-08",19.18,19.18,18.33,18.39,3155482.2864],["2026-09-09",18.39,18.65,17.9,17.93,1700898.736989],["2026-09-10",17.81,17.89,17.04,17.25,3206297.864932],["2026-09-11",17.3,17.85,17.14,17.73,2629659.523004],["2026-09-14",18.16,19.12,18.16,18.82,2525902.892782],["2026-09-15",18.4,18.76,18.09,18.54,1636148.637795]]}