{"t":"OFRM","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-02-06",21.0,22.0,20.11,21.05,6771300.0],["2026-02-09",23.01,26.04,20.95,21.0,3503600.0],["2026-02-10",21.33,21.92,20.5,21.25,993600.0],["2026-02-11",21.27,23.0,21.07,22.38,888400.0],["2026-02-12",22.95,22.96,20.58,20.73,707000.0],["2026-02-13",20.73,22.02,20.7,21.92,370700.0],["2026-02-17",22.65,24.21,22.45,23.95,844300.0],["2026-02-18",24.55,25.18,23.95,25.14,426900.0],["2026-02-19",25.73,26.0,25.3,25.92,640500.0],["2026-02-20",26.36,27.0,23.87,24.09,613600.0],["2026-02-23",24.38,24.55,22.67,24.01,443300.0],["2026-02-24",24.01,24.3,22.85,23.56,258300.0],["2026-02-25",23.46,23.88,21.17,22.4,542400.0],["2026-02-26",22.4,23.25,21.55,23.02,362900.0],["2026-02-27",22.9,23.54,22.26,23.21,488000.0],["2026-03-02",22.64,24.26,22.22,23.58,300400.0],["2026-03-03",22.91,24.37,22.65,23.27,396400.0],["2026-03-04",23.42,24.34,23.23,23.79,319700.0],["2026-03-05",23.73,24.15,21.31,21.99,486400.0],["2026-03-06",21.8,21.98,20.6,20.75,519800.0],["2026-03-09",21.04,21.47,20.75,21.17,398400.0],["2026-03-10",21.0,21.8,20.75,21.32,452500.0],["2026-03-11",21.11,21.14,20.2,20.7,550000.0],["2026-03-12",20.6,21.85,20.07,20.35,1217500.0],["2026-03-13",17.73,19.56,15.76,18.87,2712200.0],["2026-03-16",18.76,18.95,17.75,18.1,947300.0],["2026-03-17",18.15,18.8,18.05,18.3,500600.0],["2026-03-18",18.1,19.0,18.01,18.22,504700.0],["2026-03-19",18.0,18.05,16.82,17.36,619800.0],["2026-03-20",17.15,17.29,16.4,17.1,1186100.0],["2026-03-23",17.1,17.6,16.77,17.06,447900.0],["2026-03-24",17.0,17.54,15.65,16.16,643400.0],["2026-03-25",16.0,16.74,15.62,16.74,707300.0],["2026-03-26",16.55,17.09,16.01,16.01,608400.0],["2026-03-27",16.0,16.29,15.22,15.26,746000.0],["2026-03-30",15.36,16.03,15.0,15.25,569400.0],["2026-03-31",15.43,16.65,15.34,16.35,1030900.0],["2026-04-01",16.26,16.65,15.8,15.84,586900.0],["2026-04-02",15.36,15.7,14.86,15.33,699800.0],["2026-04-06",15.3,15.93,15.18,15.79,684200.0],["2026-04-07",15.64,16.29,15.38,16.25,494700.0],["2026-04-08",16.88,17.11,16.23,16.34,662000.0],["2026-04-09",16.02,17.2,15.96,16.35,324100.0],["2026-04-10",16.2,16.42,14.9,14.92,358200.0],["2026-04-13",15.01,15.79,14.3,15.69,830800.0],["2026-04-14",15.56,15.95,15.15,15.9,424600.0],["2026-04-15",16.02,16.14,15.51,15.73,328600.0],["2026-04-16",15.75,16.17,15.53,15.89,315600.0],["2026-04-17",16.13,16.92,15.9,16.54,609800.0],["2026-04-20",16.05,16.32,15.14,15.26,634600.0],["2026-04-21",15.29,15.49,14.67,15.16,434900.0],["2026-04-22",15.21,15.68,14.91,15.16,275600.0],["2026-04-23",15.11,15.18,14.47,14.68,438000.0],["2026-04-24",14.67,15.29,14.6,14.86,336400.0],["2026-04-27",14.87,15.02,14.32,14.51,367500.0],["2026-04-28",14.71,15.44,14.57,14.87,380500.0],["2026-04-29",14.84,15.15,14.16,14.52,348800.0],["2026-04-30",14.7,15.34,14.7,15.25,339600.0],["2026-05-01",15.3,15.74,15.24,15.25,363800.0],["2026-05-04",15.1,15.42,14.58,14.73,295000.0],["2026-05-05",14.71,14.99,14.29,14.7,310100.0],["2026-05-06",14.81,14.95,14.27,14.62,413200.0],["2026-05-07",14.64,15.4,14.56,15.3,532600.0],["2026-05-08",15.98,16.84,14.0,16.33,1294700.0],["2026-05-11",16.2,16.2,15.12,15.36,360800.0],["2026-05-12",15.13,16.47,15.09,16.09,385000.0],["2026-05-13",16.09,17.38,16.05,16.55,608000.0],["2026-05-14",16.59,17.31,16.14,16.32,576200.0],["2026-05-15",16.01,16.49,15.65,15.97,340900.0],["2026-05-18",15.8,16.08,15.47,15.88,281500.0],["2026-05-19",15.75,16.27,15.6,16.19,300300.0],["2026-05-20",16.15,16.27,15.76,15.93,272200.0],["2026-05-21",15.8,15.81,15.17,15.69,257500.0],["2026-05-22",15.74,16.1,15.54,15.84,276500.0],["2026-05-26",15.86,15.86,14.93,15.01,542700.0],["2026-05-27",15.01,15.63,14.9,14.93,292000.0],["2026-05-28",14.96,15.59,14.93,15.2,335100.0],["2026-05-29",15.25,15.55,15.14,15.45,208500.0],["2026-06-01",15.36,15.49,14.7,14.7,364300.0],["2026-06-02",14.71,15.11,14.41,14.48,472600.0],["2026-06-03",14.49,15.0,14.48,14.77,313400.0],["2026-06-04",14.88,15.19,14.52,14.94,294900.0],["2026-06-05",14.8,15.12,14.67,14.86,196700.0],["2026-06-08",14.88,15.23,14.57,15.15,318000.0],["2026-06-09",15.1,16.17,15.07,16.16,334800.0],["2026-06-10",16.24,17.45,16.02,17.34,797600.0],["2026-06-11",17.37,18.71,17.07,18.66,1053500.0],["2026-06-12",18.66,20.19,18.36,20.06,644100.0],["2026-06-15",20.11,20.4,18.58,18.64,471400.0],["2026-06-16",18.56,19.49,18.56,19.07,549700.0],["2026-06-17",19.0,19.04,18.22,18.55,281500.0],["2026-06-18",18.84,19.62,18.46,19.38,326200.0],["2026-06-22",19.4,20.34,19.2,19.46,550900.0],["2026-06-23",19.31,20.5,19.01,20.0,467500.0],["2026-06-24",20.15,21.13,20.01,20.46,879700.0],["2026-06-25",20.61,21.07,19.43,20.08,418200.0],["2026-06-26",20.25,21.91,19.65,21.28,2605600.0],["2026-06-29",21.43,21.51,20.4,20.48,484900.0],["2026-06-30",20.51,20.73,19.63,20.48,739500.0],["2026-07-01",20.72,23.0,20.64,21.88,846700.0],["2026-07-02",22.04,22.46,21.15,21.38,438300.0],["2026-07-06",21.12,21.385,20.05,20.09,430962.031189],["2026-07-07",20.35,21.8299,20.27,21.62,919009.577896],["2026-07-08",21.43,21.77,17.94,18.37,1005007.83587],["2026-07-09",18.1,18.85,17.24,17.29,816136.893104],["2026-07-10",17.64,18.79,17.51,18.41,565899.254037],["2026-07-13",18.55,19.225,18.07,18.44,398260.551499],["2026-07-14",18.4,18.675,17.6,17.63,420091.254623],["2026-07-15",17.59,18.125,17.57,17.75,284300.200359],["2026-07-16",17.86,18.425,17.71,18.34,229745.138374],["2026-07-17",18.1,19.25,17.97,18.17,370198.719399],["2026-07-20",18.02,18.4199,15.67,16.32,887701.594129],["2026-07-21",16.38,17.2,15.8504,16.29,518692.100435],["2026-07-22",16.34,16.92,16.03,16.19,439414.984232],["2026-07-23",16,16.02,15.1,15.16,542591.383475],["2026-07-24",15.14,15.53,14.8,15.05,418432.785983],["2026-07-27",15.05,15.653,14.96,15.17,271820.038743],["2026-07-28",15.37,15.93,15,15.78,383580.396959],["2026-07-29",15.68,16.24,15.48,15.8,298530.782211],["2026-07-30",16,16.04,15.29,15.8,270905.014304],["2026-07-31",15.57,15.73,15.07,15.17,230900.988671],["2026-08-03",15.26,16.49,15.26,16.31,609266.318264],["2026-08-04",15.91,17.52,15.91,17.21,813778.205722],["2026-08-05",17.47,17.605,16.965,17.22,363734.185918],["2026-08-06",17.23,17.54,16.555,17.43,538693.615762],["2026-08-07",16.62,17.93,15.52,17.93,1000894.807712],["2026-08-10",17.93,18.4,17.54,17.78,181085.85385],["2026-08-11",17.64,17.99,16.64,16.7,705120.635871],["2026-08-12",16.5,17.9,16.0672,17.45,595388.547501],["2026-08-13",17.53,17.85,17.25,17.28,312857.122479],["2026-08-14",17.37,17.875,17.21,17.47,221800.317616]]}