{"t":"PALI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2007-03-30",3697200.0,3744000.0,3685500.0,3744000.0,0.0],["2007-04-02",3744000.0,3744000.0,3673800.0,3744000.0,0.0],["2007-04-03",3732300.0,3744000.0,3556800.0,3568500.0,0.0],["2007-04-04",3580200.0,3708900.0,3556800.0,3685500.0,0.0],["2007-04-05",3708900.0,3708900.0,3568500.0,3627000.0,0.0],["2007-04-09",3673800.0,3685500.0,3580200.0,3591900.0,0.0],["2007-04-10",3638700.0,3708900.0,3615300.0,3685500.0,0.0],["2007-04-11",3685500.0,3779100.0,3685500.0,3720600.0,0.0],["2007-04-12",3627000.0,3861000.0,3627000.0,3861000.0,0.0],["2007-04-13",3872700.0,4176900.0,3872700.0,4083300.0,0.0],["2007-04-16",4095000.0,4095000.0,4036500.0,4095000.0,0.0],["2007-04-17",4095000.0,4200300.0,4036500.0,4153500.0,0.0],["2007-04-18",4223700.0,4399200.0,4153500.0,4364100.0,0.0],["2007-04-19",4364100.0,4422600.0,4282200.0,4293900.0,0.0],["2007-04-20",4329000.0,4329000.0,4048200.0,4270500.0,0.0],["2007-04-23",4387500.0,4387500.0,4106700.0,4118400.0,0.0],["2007-04-24",4176900.0,4329000.0,4083300.0,4270500.0,0.0],["2007-04-25",4293900.0,4293900.0,4200300.0,4200300.0,0.0],["2007-04-26",4212000.0,4738500.0,4141800.0,4726800.0,0.0],["2007-04-27",4878900.0,4878900.0,4141800.0,4621500.0,0.0],["2007-04-30",4387500.0,4644900.0,4223700.0,4504500.0,0.0],["2007-05-01",4329000.0,4387500.0,4212000.0,4247100.0,0.0],["2007-05-02",4130100.0,4270500.0,4130100.0,4212000.0,0.0],["2007-05-03",4212000.0,4212000.0,3978000.0,4200300.0,0.0],["2007-05-04",4036500.0,4258800.0,3919500.0,4095000.0,0.0],["2007-05-07",4095000.0,4446000.0,4095000.0,4223700.0,0.0],["2007-05-08",4200300.0,4329000.0,4036500.0,4258800.0,0.0],["2007-05-09",4083300.0,4212000.0,3919500.0,4212000.0,0.0],["2007-05-10",4106700.0,4504500.0,3919500.0,4446000.0,0.0],["2007-05-11",4446000.0,4563000.0,4293900.0,4504500.0,0.0],["2007-05-14",4481100.0,4539600.0,4317300.0,4387500.0,0.0],["2007-05-15",4387500.0,4457700.0,4106700.0,4375800.0,0.0],["2007-05-16",4212000.0,4481100.0,4153500.0,4481100.0,0.0],["2007-05-17",4481100.0,4644900.0,4235400.0,4387500.0,0.0],["2007-05-18",4387500.0,4387500.0,4235400.0,4317300.0,0.0],["2007-05-21",4387500.0,4446000.0,4176900.0,4446000.0,0.0],["2007-05-22",4446000.0,4527900.0,4270500.0,4329000.0,0.0],["2007-05-23",4375800.0,4375800.0,4270500.0,4329000.0,0.0],["2007-05-24",4282200.0,4422600.0,4165200.0,4422600.0,0.0],["2007-05-25",4410900.0,4434300.0,4317300.0,4410900.0,0.0],["2007-05-29",4410900.0,4422600.0,4352400.0,4387500.0,0.0],["2007-05-30",4422600.0,4563000.0,4165200.0,4270500.0,0.0],["2007-05-31",4293900.0,4422600.0,4106700.0,4106700.0,0.0],["2007-06-01",4118400.0,4118400.0,3884400.0,3884400.0,0.0],["2007-06-04",4118400.0,4153500.0,3861000.0,4153500.0,0.0],["2007-06-05",4118400.0,4118400.0,3872700.0,3872700.0,0.0],["2007-06-06",3907800.0,3907800.0,3790800.0,3790800.0,0.0],["2007-06-07",3755700.0,3802500.0,3732300.0,3732300.0,0.0],["2007-06-08",3673800.0,3744000.0,3545100.0,3685500.0,0.0],["2007-06-11",3627000.0,3673800.0,3510000.0,3673800.0,0.0],["2007-06-12",3673800.0,3790800.0,3510000.0,3790800.0,0.0],["2007-06-13",3779100.0,3861000.0,3720600.0,3744000.0,0.0],["2007-06-14",3802500.0,3861000.0,3744000.0,3744000.0,0.0],["2007-06-15",3568500.0,3744000.0,3510000.0,3568500.0,0.0],["2007-06-18",3568500.0,3650400.0,3510000.0,3603600.0,0.0],["2007-06-19",3568500.0,3568500.0,3322800.0,3474900.0,0.0],["2007-06-20",3393000.0,3685500.0,3346200.0,3510000.0,0.0],["2007-06-21",3510000.0,3510000.0,3416400.0,3428100.0,0.0],["2007-06-22",3510000.0,3510000.0,3357900.0,3428100.0,0.0],["2007-06-25",3428100.0,3428100.0,3357900.0,3393000.0,0.0],["2007-06-26",3393000.0,3498300.0,3276000.0,3276000.0,0.0],["2007-06-27",3393000.0,3393000.0,3276000.0,3334500.0,0.0],["2007-06-28",3334500.0,3393000.0,3240900.0,3240900.0,0.0],["2007-06-29",3276000.0,3276000.0,3217500.0,3217500.0,0.0],["2007-07-02",3276000.0,3276000.0,3100500.0,3100500.0,0.0],["2007-07-03",3100500.0,3159000.0,3042000.0,3053700.0,0.0],["2007-07-05",3147300.0,3334500.0,3147300.0,3217500.0,0.0],["2007-07-06",3276000.0,3276000.0,3217500.0,3240900.0,0.0],["2007-07-09",3240900.0,3276000.0,2866500.0,2925000.0,0.0],["2007-07-10",2936700.0,3217500.0,2866500.0,3205800.0,0.0],["2007-07-11",3042000.0,3205800.0,2925000.0,3100500.0,0.0],["2007-07-12",3217500.0,3240900.0,3065400.0,3217500.0,0.0],["2007-07-13",3217500.0,3229200.0,3159000.0,3159000.0,0.0],["2007-07-16",3159000.0,3159000.0,2983500.0,3006900.0,0.0],["2007-07-17",3006900.0,3159000.0,3006900.0,3159000.0,0.0],["2007-07-18",3100500.0,3100500.0,2983500.0,3042000.0,0.0],["2007-07-19",3042000.0,3205800.0,2983500.0,3100500.0,0.0],["2007-07-20",3100500.0,3170700.0,3042000.0,3159000.0,0.0],["2007-07-23",3194100.0,3299400.0,3194100.0,3276000.0,0.0],["2007-07-24",3229200.0,3229200.0,3077100.0,3077100.0,0.0],["2007-07-25",2983500.0,3100500.0,2983500.0,3088800.0,0.0],["2007-07-26",3053700.0,3088800.0,3042000.0,3077100.0,0.0],["2007-07-27",3065400.0,3077100.0,2948400.0,2971800.0,0.0],["2007-07-30",2971800.0,2983500.0,2831400.0,2854800.0,0.0],["2007-07-31",2866500.0,2866500.0,2737800.0,2761200.0,0.0],["2007-08-01",2749500.0,2749500.0,2632500.0,2691000.0,0.0],["2007-08-02",2749500.0,2808000.0,2691000.0,2749500.0,0.0],["2007-08-03",2702700.0,2749500.0,2691000.0,2749500.0,0.0],["2007-08-06",2749500.0,2808000.0,2737800.0,2749500.0,0.0],["2007-08-07",2691000.0,2702700.0,2574000.0,2620800.0,0.0],["2007-08-08",2679300.0,2901600.0,2667600.0,2866500.0,0.0],["2007-08-09",2808000.0,2913300.0,2691000.0,2749500.0,0.0],["2007-08-10",2772900.0,2772900.0,2749500.0,2772900.0,0.0],["2007-08-13",2749500.0,2878200.0,2714400.0,2796300.0,0.0],["2007-08-14",2808000.0,2913300.0,2808000.0,2901600.0,0.0],["2007-08-15",2925000.0,3100500.0,2866500.0,3100500.0,0.0],["2007-08-16",3042000.0,3100500.0,2925000.0,3088800.0,0.0],["2007-08-17",3088800.0,3088800.0,2913300.0,3006900.0,0.0],["2007-08-20",3006900.0,3042000.0,2925000.0,3042000.0,0.0],["2007-08-21",2925000.0,3053700.0,2925000.0,3053700.0,0.0],["2007-08-22",3053700.0,3311100.0,3053700.0,3311100.0,0.0],["2007-08-23",3311100.0,3311100.0,3240900.0,3252600.0,0.0],["2007-08-24",3252600.0,3498300.0,3252600.0,3451500.0,0.0],["2007-08-27",3463200.0,3474900.0,2936700.0,3334500.0,0.0],["2007-08-28",3393000.0,3428100.0,3217500.0,3428100.0,0.0],["2007-08-29",3393000.0,3568500.0,3393000.0,3498300.0,0.0],["2007-08-30",3685500.0,3732300.0,3568500.0,3627000.0,0.0],["2007-08-31",3685500.0,3814200.0,3685500.0,3814200.0,0.0],["2007-09-04",3814200.0,3825900.0,3627000.0,3732300.0,0.0],["2007-09-05",3732300.0,3825900.0,3603600.0,3825900.0,0.0],["2007-09-06",3802500.0,3861000.0,3790800.0,3861000.0,0.0],["2007-09-07",3907800.0,3907800.0,3510000.0,3638700.0,0.0],["2007-09-10",3568500.0,3685500.0,3451500.0,3451500.0,0.0],["2007-09-11",3545100.0,3837600.0,3545100.0,3767400.0,0.0],["2007-09-12",3755700.0,3802500.0,3720600.0,3744000.0,0.0],["2007-09-13",3744000.0,3744000.0,3568500.0,3650400.0,0.0],["2007-09-14",3591900.0,3650400.0,3416400.0,3510000.0,0.0],["2007-09-17",3545100.0,3650400.0,3463200.0,3545100.0,0.0],["2007-09-18",3510000.0,3603600.0,3510000.0,3545100.0,0.0],["2007-09-19",3545100.0,3603600.0,3393000.0,3510000.0,0.0],["2007-09-20",3510000.0,3510000.0,3334500.0,3510000.0,0.0],["2007-09-21",3510000.0,3720600.0,3217500.0,3217500.0,0.0],["2007-09-24",3451500.0,4036500.0,3451500.0,3556800.0,0.0],["2007-09-25",3556800.0,3650400.0,3510000.0,3627000.0,0.0],["2007-09-26",3627000.0,3685500.0,3393000.0,3603600.0,0.0],["2007-09-27",3627000.0,3744000.0,3627000.0,3744000.0,0.0],["2007-09-28",3802500.0,3849300.0,3627000.0,3849300.0,0.0],["2007-10-01",3744000.0,3744000.0,3591900.0,3685500.0,0.0],["2007-10-02",3615300.0,3744000.0,3603600.0,3627000.0,0.0],["2007-10-03",3603600.0,3720600.0,3510000.0,3627000.0,0.0],["2007-10-04",3615300.0,3627000.0,3510000.0,3591900.0,0.0],["2007-10-05",3521700.0,3627000.0,3510000.0,3580200.0,0.0],["2007-10-08",3627000.0,3744000.0,3627000.0,3744000.0,0.0],["2007-10-09",3708900.0,3790800.0,3685500.0,3685500.0,0.0],["2007-10-10",3685500.0,3732300.0,3568500.0,3673800.0,0.0],["2007-10-11",3650400.0,3685500.0,3580200.0,3580200.0,0.0],["2007-10-12",3615300.0,3697200.0,3615300.0,3638700.0,0.0],["2007-10-15",3627000.0,3627000.0,3510000.0,3510000.0,0.0],["2007-10-16",3591900.0,3627000.0,3463200.0,3627000.0,0.0],["2007-10-17",3568500.0,3662100.0,3568500.0,3650400.0,0.0],["2007-10-18",3568500.0,3942900.0,3568500.0,3919500.0,0.0],["2007-10-19",3919500.0,3919500.0,3720600.0,3755700.0,0.0],["2007-10-22",3615300.0,3814200.0,3615300.0,3814200.0,0.0],["2007-10-23",3802500.0,3814200.0,3767400.0,3767400.0,0.0],["2007-10-24",3732300.0,3790800.0,3673800.0,3790800.0,0.0],["2007-10-25",3744000.0,3744000.0,3603600.0,3732300.0,0.0],["2007-10-26",3650400.0,3685500.0,3627000.0,3673800.0,0.0],["2007-10-29",3708900.0,3708900.0,3638700.0,3685500.0,0.0],["2007-10-30",3685500.0,3697200.0,3615300.0,3685500.0,0.0],["2007-10-31",3627000.0,3685500.0,3603600.0,3615300.0,0.0],["2007-11-01",3627000.0,3685500.0,3568500.0,3638700.0,0.0],["2007-11-02",3591900.0,3627000.0,3533400.0,3627000.0,0.0],["2007-11-05",3627000.0,3627000.0,3533400.0,3556800.0,0.0],["2007-11-06",3533400.0,3533400.0,3463200.0,3463200.0,0.0],["2007-11-07",3428100.0,3486600.0,3369600.0,3486600.0,0.0],["2007-11-08",3393000.0,3451500.0,3334500.0,3346200.0,0.0],["2007-11-09",3299400.0,3346200.0,3159000.0,3276000.0,0.0],["2007-11-12",3229200.0,3264300.0,3147300.0,3252600.0,0.0],["2007-11-13",3229200.0,3276000.0,3147300.0,3276000.0,0.0],["2007-11-14",3229200.0,3276000.0,3123900.0,3170700.0,0.0],["2007-11-15",3205800.0,3334500.0,3182400.0,3334500.0,0.0],["2007-11-16",3276000.0,3334500.0,3252600.0,3287700.0,0.0],["2007-11-19",3147300.0,3334500.0,2925000.0,3077100.0,0.0],["2007-11-20",3159000.0,3264300.0,3042000.0,3264300.0,0.0],["2007-11-21",3264300.0,3264300.0,3100500.0,3159000.0,0.0],["2007-11-23",3159000.0,3276000.0,3159000.0,3264300.0,0.0],["2007-11-26",3264300.0,3264300.0,3042000.0,3065400.0,0.0],["2007-11-27",3065400.0,3252600.0,3042000.0,3252600.0,0.0],["2007-11-28",3240900.0,3299400.0,3100500.0,3194100.0,0.0],["2007-11-29",3276000.0,3276000.0,3100500.0,3217500.0,0.0],["2007-11-30",3159000.0,3182400.0,3042000.0,3159000.0,0.0],["2007-12-03",3252600.0,3252600.0,3100500.0,3159000.0,0.0],["2007-12-04",3135600.0,3159000.0,2632500.0,2901600.0,0.0],["2007-12-05",2971800.0,3147300.0,2948400.0,3053700.0,0.0],["2007-12-06",3018600.0,3100500.0,2866500.0,2913300.0,0.0],["2007-12-07",3018600.0,3334500.0,2831400.0,3299400.0,0.0],["2007-12-10",3697200.0,3697200.0,3276000.0,3334500.0,0.0],["2007-12-11",3393000.0,3393000.0,3159000.0,3311100.0,0.0],["2007-12-12",3346200.0,3428100.0,3170700.0,3252600.0,0.0],["2007-12-13",3159000.0,3334500.0,3030300.0,3311100.0,0.0],["2007-12-14",3311100.0,3510000.0,3299400.0,3510000.0,0.0],["2007-12-17",3556800.0,3556800.0,3276000.0,3369600.0,0.0],["2007-12-18",3393000.0,3428100.0,3287700.0,3334500.0,0.0],["2007-12-19",3334500.0,3393000.0,3240900.0,3322800.0,0.0],["2007-12-20",3229200.0,3276000.0,3159000.0,3170700.0,0.0],["2007-12-21",3112200.0,3182400.0,2983500.0,3042000.0,0.0],["2007-12-24",3159000.0,3159000.0,2983500.0,3100500.0,0.0],["2007-12-26",3159000.0,3802500.0,3159000.0,3732300.0,1.0],["2007-12-27",3989700.0,4258800.0,3790800.0,4001400.0,1.0],["2007-12-28",4083300.0,4305600.0,3568500.0,4001400.0,1.0],["2007-12-31",3942900.0,4621500.0,3942900.0,4364100.0,0.0],["2008-01-02",4446000.0,4446000.0,3931200.0,4282200.0,0.0],["2008-01-03",4364100.0,4364100.0,3978000.0,4001400.0,0.0],["2008-01-04",3919500.0,3989700.0,3638700.0,3744000.0,0.0],["2008-01-07",3627000.0,3779100.0,3451500.0,3568500.0,0.0],["2008-01-08",3627000.0,3744000.0,3439800.0,3463200.0,0.0],["2008-01-09",3510000.0,3533400.0,3334500.0,3498300.0,0.0],["2008-01-10",3439800.0,3744000.0,3393000.0,3720600.0,0.0],["2008-01-11",3685500.0,3779100.0,3615300.0,3685500.0,0.0],["2008-01-14",3790800.0,3884400.0,3627000.0,3720600.0,0.0],["2008-01-15",3650400.0,4036500.0,3627000.0,3767400.0,0.0],["2008-01-16",3650400.0,3861000.0,3627000.0,3767400.0,0.0],["2008-01-17",3744000.0,3767400.0,3568500.0,3603600.0,0.0],["2008-01-18",3568500.0,3685500.0,3451500.0,3580200.0,0.0],["2008-01-22",3521700.0,3521700.0,3299400.0,3451500.0,0.0],["2008-01-23",3346200.0,3510000.0,3217500.0,3463200.0,0.0],["2008-01-24",3451500.0,3451500.0,3229200.0,3404700.0,0.0],["2008-01-25",3451500.0,3580200.0,3416400.0,3580200.0,0.0],["2008-01-28",3404700.0,3627000.0,3393000.0,3568500.0,0.0],["2008-01-29",3685500.0,3825900.0,3510000.0,3697200.0,0.0],["2008-01-30",3697200.0,3755700.0,3627000.0,3685500.0,0.0],["2008-01-31",3884400.0,3884400.0,3685500.0,3732300.0,0.0],["2008-02-01",3744000.0,3767400.0,3627000.0,3744000.0,0.0],["2008-02-04",3744000.0,3744000.0,3510000.0,3568500.0,0.0],["2008-02-05",3533400.0,3615300.0,3510000.0,3510000.0,0.0],["2008-02-06",3510000.0,3627000.0,3510000.0,3591900.0,0.0],["2008-02-07",3580200.0,3603600.0,3474900.0,3510000.0,0.0],["2008-02-08",3545100.0,3545100.0,3439800.0,3510000.0,0.0],["2008-02-11",3521700.0,3580200.0,3451500.0,3568500.0,0.0],["2008-02-12",3568500.0,3732300.0,3510000.0,3627000.0,0.0],["2008-02-13",3627000.0,3662100.0,3568500.0,3591900.0,0.0],["2008-02-14",3591900.0,3720600.0,3591900.0,3638700.0,0.0],["2008-02-15",3662100.0,3708900.0,3627000.0,3697200.0,0.0],["2008-02-19",3767400.0,3814200.0,3627000.0,3744000.0,0.0],["2008-02-20",3861000.0,3978000.0,3545100.0,3568500.0,0.0],["2008-02-21",3533400.0,3708900.0,3533400.0,3673800.0,0.0],["2008-02-22",3732300.0,3732300.0,3545100.0,3662100.0,0.0],["2008-02-25",3662100.0,3662100.0,3486600.0,3545100.0,0.0],["2008-02-26",3568500.0,3638700.0,3510000.0,3615300.0,0.0],["2008-02-27",3568500.0,3685500.0,3568500.0,3685500.0,0.0],["2008-02-28",3685500.0,3744000.0,3638700.0,3685500.0,0.0],["2008-02-29",3720600.0,3720600.0,3627000.0,3697200.0,0.0],["2008-03-03",3755700.0,3755700.0,3650400.0,3685500.0,0.0],["2008-03-04",3615300.0,3685500.0,3521700.0,3568500.0,0.0],["2008-03-05",3603600.0,3603600.0,3510000.0,3556800.0,0.0],["2008-03-06",3510000.0,3510000.0,3369600.0,3393000.0,0.0],["2008-03-07",3334500.0,3393000.0,3194100.0,3322800.0,0.0],["2008-03-10",3393000.0,3393000.0,3042000.0,3042000.0,0.0],["2008-03-11",3042000.0,3042000.0,2831400.0,3018600.0,0.0],["2008-03-12",3018600.0,3030300.0,2925000.0,3006900.0,0.0],["2008-03-13",2936700.0,3123900.0,2936700.0,3123900.0,0.0],["2008-03-14",3194100.0,3194100.0,2936700.0,2995200.0,0.0],["2008-03-17",2936700.0,2960100.0,2691000.0,2702700.0,0.0],["2008-03-18",2667600.0,2808000.0,2574000.0,2784600.0,0.0],["2008-03-19",2749500.0,2796300.0,2667600.0,2714400.0,0.0],["2008-03-20",2913300.0,3006900.0,2761200.0,3006900.0,0.0],["2008-03-24",3088800.0,3182400.0,3018600.0,3042000.0,0.0],["2008-03-25",3088800.0,3217500.0,2948400.0,3006900.0,0.0],["2008-03-26",3042000.0,3159000.0,2983500.0,3006900.0,0.0],["2008-03-27",3100500.0,3100500.0,2925000.0,2960100.0,0.0],["2008-03-28",2889900.0,3077100.0,2691000.0,2796300.0,0.0],["2008-03-31",2831400.0,3030300.0,2808000.0,3030300.0,0.0],["2008-04-01",3042000.0,3088800.0,2925000.0,3042000.0,0.0],["2008-04-02",3100500.0,3123900.0,2889900.0,2901600.0,0.0],["2008-04-03",2925000.0,3018600.0,2878200.0,3006900.0,0.0],["2008-04-04",3018600.0,3018600.0,2878200.0,2925000.0,0.0],["2008-04-07",3042000.0,3042000.0,2714400.0,2761200.0,0.0],["2008-04-08",2784600.0,2808000.0,2644200.0,2737800.0,0.0],["2008-04-09",2702700.0,2749500.0,2632500.0,2749500.0,0.0],["2008-04-10",2726100.0,2936700.0,2702700.0,2714400.0,0.0],["2008-04-11",2714400.0,2796300.0,2632500.0,2679300.0,0.0],["2008-04-14",2632500.0,2702700.0,2620800.0,2632500.0,0.0],["2008-04-15",2632500.0,2679300.0,1696500.0,2070900.0,0.0],["2008-04-16",2281500.0,2515500.0,2059200.0,2246400.0,0.0],["2008-04-17",2340000.0,2421900.0,2234700.0,2421900.0,0.0],["2008-04-18",2457000.0,2492100.0,2351700.0,2433600.0,0.0],["2008-04-21",2492100.0,2515500.0,2304900.0,2398500.0,0.0],["2008-04-22",2480400.0,2480400.0,2340000.0,2375100.0,0.0],["2008-04-23",2375100.0,2375100.0,2106000.0,2117700.0,0.0],["2008-04-24",2141100.0,2258100.0,2047500.0,2258100.0,0.0],["2008-04-25",2351700.0,2351700.0,2176200.0,2223000.0,0.0],["2008-04-28",2328300.0,2340000.0,2106000.0,2258100.0,0.0],["2008-04-29",2258100.0,2340000.0,2199600.0,2223000.0,0.0],["2008-04-30",2223000.0,2223000.0,2047500.0,2117700.0,0.0],["2008-05-01",2094300.0,2199600.0,2082600.0,2094300.0,0.0],["2008-05-02",2070900.0,2117700.0,2047500.0,2047500.0,0.0],["2008-05-05",2024100.0,2117700.0,1989000.0,1989000.0,0.0],["2008-05-06",2047500.0,2047500.0,1708200.0,1813500.0,0.0],["2008-05-07",1883700.0,2000700.0,1836900.0,1907100.0,0.0],["2008-05-08",1977300.0,2035800.0,1836900.0,1848600.0,0.0],["2008-05-09",1918800.0,1989000.0,1813500.0,1872000.0,0.0],["2008-05-12",1942200.0,1989000.0,1755000.0,1836900.0,0.0],["2008-05-13",1860300.0,1872000.0,1813500.0,1848600.0,0.0],["2008-05-14",1872000.0,1872000.0,1708200.0,1708200.0,0.0],["2008-05-15",1696500.0,1755000.0,1696500.0,1708200.0,0.0],["2008-05-16",1801800.0,1801800.0,1497600.0,1532700.0,0.0],["2008-05-19",1439100.0,1626300.0,1439100.0,1579500.0,0.0],["2008-05-20",1497600.0,1602900.0,1497600.0,1579500.0,0.0],["2008-05-21",1579500.0,1626300.0,1521000.0,1614600.0,0.0],["2008-05-22",1626300.0,1626300.0,1579500.0,1579500.0,0.0],["2008-05-23",1556100.0,1579500.0,1521000.0,1521000.0,0.0],["2008-05-27",1532700.0,1544400.0,1509300.0,1509300.0,0.0],["2008-05-28",1521000.0,1556100.0,1521000.0,1544400.0,0.0],["2008-05-29",1567800.0,1731600.0,1556100.0,1731600.0,0.0],["2008-05-30",1755000.0,1953900.0,1696500.0,1942200.0,0.0],["2008-06-02",1965600.0,2223000.0,1942200.0,2223000.0,0.0],["2008-06-03",2281500.0,2281500.0,2035800.0,2106000.0,0.0],["2008-06-04",2035800.0,2106000.0,1989000.0,1989000.0,0.0],["2008-06-05",1965600.0,2047500.0,1942200.0,2047500.0,0.0],["2008-06-06",2000700.0,2082600.0,2000700.0,2047500.0,0.0],["2008-06-09",2070900.0,2070900.0,2000700.0,2012400.0,0.0],["2008-06-10",2035800.0,2047500.0,1860300.0,1977300.0,0.0],["2008-06-11",1953900.0,1953900.0,1743300.0,1813500.0,0.0],["2008-06-12",1860300.0,1860300.0,1801800.0,1836900.0,0.0],["2008-06-13",1813500.0,1860300.0,1778400.0,1860300.0,0.0],["2008-06-16",1883700.0,1930500.0,1801800.0,1918800.0,0.0],["2008-06-17",1895400.0,1918800.0,1848600.0,1918800.0,0.0],["2008-06-18",1883700.0,1907100.0,1755000.0,1860300.0,0.0],["2008-06-19",1836900.0,1860300.0,1719900.0,1778400.0,0.0],["2008-06-20",1801800.0,1848600.0,1696500.0,1696500.0,0.0],["2008-06-23",1684800.0,1731600.0,1684800.0,1684800.0,0.0],["2008-06-24",1684800.0,1708200.0,1638000.0,1649700.0,0.0],["2008-06-25",1661400.0,1790100.0,1661400.0,1766700.0,0.0],["2008-06-26",1790100.0,1790100.0,1696500.0,1731600.0,0.0],["2008-06-27",1731600.0,1778400.0,1696500.0,1731600.0,0.0],["2008-06-30",1696500.0,1731600.0,1696500.0,1719900.0,0.0],["2008-07-01",1696500.0,1731600.0,1649700.0,1719900.0,0.0],["2008-07-02",1719900.0,1755000.0,1673100.0,1684800.0,0.0],["2008-07-03",1719900.0,1731600.0,1591200.0,1591200.0,0.0],["2008-07-07",1591200.0,1649700.0,1532700.0,1544400.0,0.0],["2008-07-08",1567800.0,1567800.0,1474200.0,1532700.0,0.0],["2008-07-09",1509300.0,1661400.0,1509300.0,1579500.0,0.0],["2008-07-10",1614600.0,1708200.0,1497600.0,1567800.0,0.0],["2008-07-11",1544400.0,1544400.0,1497600.0,1532700.0,0.0],["2008-07-14",1521000.0,1556100.0,1521000.0,1521000.0,0.0],["2008-07-15",1521000.0,1579500.0,1521000.0,1521000.0,0.0],["2008-07-16",1544400.0,1556100.0,1462500.0,1509300.0,0.0],["2008-07-17",1485900.0,1638000.0,1485900.0,1579500.0,0.0],["2008-07-18",1567800.0,1649700.0,1544400.0,1626300.0,0.0],["2008-07-21",1626300.0,1684800.0,1579500.0,1626300.0,0.0],["2008-07-22",1638000.0,1638000.0,1521000.0,1567800.0,0.0],["2008-07-23",1602900.0,1602900.0,1521000.0,1544400.0,0.0],["2008-07-24",1521000.0,1579500.0,1521000.0,1567800.0,0.0],["2008-07-25",1532700.0,1661400.0,1532700.0,1649700.0,0.0],["2008-07-28",1614600.0,1755000.0,1602900.0,1743300.0,0.0],["2008-07-29",1755000.0,1836900.0,1755000.0,1813500.0,0.0],["2008-07-30",1813500.0,1848600.0,1731600.0,1743300.0,0.0],["2008-07-31",1778400.0,1848600.0,1778400.0,1825200.0,0.0],["2008-08-01",1825200.0,1860300.0,1813500.0,1848600.0,0.0],["2008-08-04",1860300.0,1989000.0,1790100.0,1907100.0,0.0],["2008-08-05",1872000.0,2141100.0,1825200.0,2070900.0,0.0],["2008-08-06",2106000.0,2141100.0,2012400.0,2106000.0,0.0],["2008-08-07",2117700.0,2164500.0,1755000.0,1965600.0,0.0],["2008-08-08",2000700.0,2000700.0,1907100.0,1989000.0,0.0],["2008-08-11",1989000.0,2223000.0,1989000.0,2211300.0,0.0],["2008-08-12",2211300.0,2223000.0,2106000.0,2164500.0,0.0],["2008-08-13",2199600.0,2199600.0,2129400.0,2187900.0,0.0],["2008-08-14",2152800.0,2199600.0,2152800.0,2199600.0,0.0],["2008-08-15",2223000.0,2223000.0,2082600.0,2164500.0,0.0],["2008-08-18",2211300.0,2211300.0,2012400.0,2024100.0,0.0],["2008-08-19",2024100.0,2035800.0,1942200.0,1977300.0,0.0],["2008-08-20",1930500.0,2164500.0,1930500.0,2047500.0,0.0],["2008-08-21",2082600.0,2187900.0,1989000.0,2187900.0,0.0],["2008-08-22",2141100.0,2164500.0,2000700.0,2106000.0,0.0],["2008-08-25",2070900.0,2106000.0,2047500.0,2094300.0,0.0],["2008-08-26",2106000.0,2176200.0,2082600.0,2106000.0,0.0],["2008-08-27",2141100.0,2164500.0,2082600.0,2152800.0,0.0],["2008-08-28",2152800.0,2187900.0,2012400.0,2059200.0,0.0],["2008-08-29",2106000.0,2106000.0,2012400.0,2094300.0,0.0],["2008-09-02",2059200.0,2059200.0,1989000.0,2047500.0,0.0],["2008-09-03",2106000.0,2106000.0,1942200.0,2000700.0,0.0],["2008-09-04",2000700.0,2000700.0,1895400.0,1989000.0,0.0],["2008-09-05",1930500.0,2152800.0,1930500.0,2152800.0,0.0],["2008-09-08",2187900.0,2187900.0,2070900.0,2082600.0,0.0],["2008-09-09",2047500.0,2106000.0,1860300.0,1953900.0,0.0],["2008-09-10",1989000.0,2012400.0,1930500.0,2012400.0,0.0],["2008-09-11",1942200.0,2047500.0,1942200.0,2024100.0,0.0],["2008-09-12",1989000.0,2035800.0,1965600.0,1989000.0,0.0],["2008-09-15",1907100.0,1989000.0,1883700.0,1930500.0,0.0],["2008-09-16",1930500.0,1930500.0,1790100.0,1836900.0,0.0],["2008-09-17",1813500.0,1872000.0,1591200.0,1661400.0,0.0],["2008-09-18",1825200.0,1872000.0,1638000.0,1860300.0,0.0],["2008-09-19",1895400.0,1930500.0,1755000.0,1860300.0,0.0],["2008-09-22",1813500.0,1848600.0,1719900.0,1778400.0,0.0],["2008-09-23",1719900.0,1731600.0,1579500.0,1719900.0,0.0],["2008-09-24",1673100.0,1930500.0,1649700.0,1790100.0,0.0],["2008-09-25",1696500.0,1872000.0,1696500.0,1790100.0,0.0],["2008-09-26",1719900.0,1848600.0,1719900.0,1848600.0,0.0],["2008-09-29",1766700.0,1918800.0,1556100.0,1602900.0,0.0],["2008-09-30",1602900.0,1602900.0,1228500.0,1602900.0,0.0],["2008-10-01",1556100.0,1638000.0,1556100.0,1614600.0,0.0],["2008-10-02",1696500.0,1708200.0,1532700.0,1567800.0,0.0],["2008-10-03",1755000.0,1755000.0,1567800.0,1567800.0,0.0],["2008-10-06",1719900.0,1719900.0,1287000.0,1427400.0,0.0],["2008-10-07",1380600.0,1427400.0,1298700.0,1380600.0,0.0],["2008-10-08",1298700.0,1415700.0,1240200.0,1404000.0,0.0],["2008-10-09",1462500.0,1462500.0,1275300.0,1298700.0,0.0],["2008-10-10",1158300.0,1287000.0,1111500.0,1263600.0,0.0],["2008-10-13",1404000.0,1404000.0,1251900.0,1310400.0,0.0],["2008-10-14",1380600.0,1696500.0,1380600.0,1474200.0,0.0],["2008-10-15",1310400.0,1521000.0,1310400.0,1450800.0,0.0],["2008-10-16",1591200.0,1591200.0,1263600.0,1368900.0,0.0],["2008-10-17",1404000.0,1404000.0,1357200.0,1368900.0,0.0],["2008-10-20",1462500.0,1497600.0,1450800.0,1474200.0,0.0],["2008-10-21",1521000.0,1532700.0,1450800.0,1450800.0,0.0],["2008-10-22",1521000.0,1521000.0,1345500.0,1345500.0,0.0],["2008-10-23",1287000.0,1427400.0,1228500.0,1415700.0,0.0],["2008-10-24",1345500.0,1602900.0,1345500.0,1602900.0,0.0],["2008-10-27",1532700.0,2035800.0,1509300.0,1989000.0,0.0],["2008-10-28",1989000.0,1989000.0,1766700.0,1918800.0,0.0],["2008-10-29",1989000.0,1989000.0,1790100.0,1989000.0,0.0],["2008-10-30",1907100.0,1989000.0,1872000.0,1918800.0,0.0],["2008-10-31",1872000.0,1918800.0,1872000.0,1872000.0,0.0],["2008-11-03",2047500.0,2187900.0,1872000.0,2106000.0,0.0],["2008-11-04",2199600.0,2574000.0,2106000.0,2281500.0,0.0],["2008-11-05",2492100.0,2492100.0,2199600.0,2199600.0,0.0],["2008-11-06",2106000.0,2187900.0,2012400.0,2035800.0,0.0],["2008-11-07",2106000.0,2164500.0,2082600.0,2152800.0,0.0],["2008-11-10",2386800.0,2574000.0,2223000.0,2340000.0,0.0],["2008-11-11",2386800.0,2386800.0,2293200.0,2293200.0,0.0],["2008-11-12",2281500.0,2375100.0,1965600.0,1965600.0,0.0],["2008-11-13",2047500.0,2047500.0,1755000.0,1872000.0,0.0],["2008-11-14",2047500.0,2047500.0,1813500.0,1883700.0,0.0],["2008-11-17",2059200.0,2059200.0,1918800.0,1989000.0,0.0],["2008-11-18",2281500.0,2281500.0,1872000.0,1883700.0,0.0],["2008-11-19",2199600.0,2199600.0,1883700.0,1977300.0,0.0],["2008-11-20",1895400.0,2106000.0,1661400.0,1719900.0,0.0],["2008-11-21",1708200.0,1708200.0,1521000.0,1591200.0,0.0],["2008-11-24",1743300.0,1743300.0,1404000.0,1462500.0,0.0],["2008-11-25",1404000.0,1462500.0,1345500.0,1368900.0,0.0],["2008-11-26",1380600.0,1719900.0,1345500.0,1696500.0,0.0],["2008-11-28",1755000.0,1918800.0,1696500.0,1872000.0,0.0],["2008-12-01",1989000.0,1989000.0,1872000.0,1872000.0,0.0],["2008-12-02",1918800.0,1930500.0,1872000.0,1930500.0,0.0],["2008-12-03",2106000.0,2106000.0,1930500.0,1965600.0,0.0],["2008-12-04",2152800.0,2223000.0,2035800.0,2094300.0,0.0],["2008-12-05",2223000.0,2363400.0,2141100.0,2293200.0,0.0],["2008-12-08",2340000.0,2574000.0,2281500.0,2316600.0,0.0],["2008-12-09",2281500.0,2281500.0,2223000.0,2246400.0,0.0],["2008-12-10",2328300.0,2340000.0,2106000.0,2223000.0,0.0],["2008-12-11",2223000.0,2234700.0,2129400.0,2164500.0,0.0],["2008-12-12",2070900.0,2340000.0,2070900.0,2316600.0,0.0],["2008-12-15",2433600.0,2445300.0,2316600.0,2328300.0,0.0],["2008-12-16",2457000.0,2457000.0,2375100.0,2457000.0,0.0],["2008-12-17",2550600.0,2550600.0,2445300.0,2550600.0,0.0],["2008-12-18",2620800.0,2620800.0,1989000.0,2070900.0,0.0],["2008-12-19",2211300.0,2211300.0,1930500.0,1930500.0,0.0],["2008-12-22",2000700.0,2024100.0,1790100.0,1895400.0,0.0],["2008-12-23",2035800.0,2035800.0,1860300.0,1953900.0,0.0],["2008-12-24",1989000.0,2047500.0,1883700.0,1883700.0,0.0],["2008-12-26",1953900.0,1989000.0,1848600.0,1860300.0,0.0],["2008-12-29",1790100.0,1883700.0,1766700.0,1813500.0,0.0],["2008-12-30",1766700.0,1825200.0,1755000.0,1813500.0,0.0],["2008-12-31",1989000.0,1989000.0,1813500.0,1930500.0,0.0],["2009-01-02",2024100.0,2024100.0,1930500.0,1953900.0,0.0],["2009-01-05",1918800.0,1989000.0,1895400.0,1918800.0,0.0],["2009-01-06",1918800.0,1930500.0,1825200.0,1836900.0,0.0],["2009-01-07",1977300.0,1977300.0,1755000.0,1790100.0,0.0],["2009-01-08",1848600.0,1895400.0,1790100.0,1836900.0,0.0],["2009-01-09",1883700.0,1883700.0,1778400.0,1813500.0,0.0],["2009-01-12",1883700.0,1883700.0,1766700.0,1778400.0,0.0],["2009-01-13",1766700.0,1778400.0,1731600.0,1766700.0,0.0],["2009-01-14",1755000.0,1825200.0,1579500.0,1602900.0,0.0],["2009-01-15",1567800.0,1626300.0,1521000.0,1579500.0,0.0],["2009-01-16",1532700.0,1673100.0,1532700.0,1649700.0,0.0],["2009-01-20",1825200.0,1872000.0,1696500.0,1731600.0,0.0],["2009-01-21",1848600.0,1848600.0,1696500.0,1731600.0,0.0],["2009-01-22",1813500.0,1813500.0,1673100.0,1673100.0,0.0],["2009-01-23",1708200.0,1989000.0,1673100.0,1731600.0,0.0],["2009-01-26",2223000.0,2223000.0,1872000.0,1930500.0,1.0],["2009-01-27",1825200.0,2047500.0,1638000.0,1755000.0,0.0],["2009-01-28",1848600.0,1848600.0,1696500.0,1790100.0,0.0],["2009-01-29",1801800.0,2106000.0,1708200.0,2094300.0,0.0],["2009-01-30",2094300.0,2223000.0,1825200.0,2035800.0,0.0],["2009-02-02",2035800.0,2047500.0,1930500.0,1989000.0,0.0],["2009-02-03",1883700.0,2000700.0,1836900.0,1895400.0,0.0],["2009-02-04",1825200.0,1989000.0,1825200.0,1872000.0,0.0],["2009-02-05",1918800.0,1953900.0,1813500.0,1872000.0,0.0],["2009-02-06",1883700.0,1953900.0,1813500.0,1813500.0,0.0],["2009-02-09",1801800.0,1801800.0,1345500.0,1591200.0,0.0],["2009-02-10",1614600.0,1638000.0,1544400.0,1591200.0,0.0],["2009-02-11",1556100.0,1614600.0,1532700.0,1532700.0,0.0],["2009-02-12",1626300.0,1638000.0,1521000.0,1638000.0,0.0],["2009-02-13",1474200.0,1638000.0,1474200.0,1521000.0,0.0],["2009-02-17",1638000.0,1696500.0,1532700.0,1626300.0,0.0],["2009-02-18",1684800.0,1755000.0,1521000.0,1614600.0,0.0],["2009-02-19",1626300.0,1649700.0,1404000.0,1521000.0,0.0],["2009-02-20",1462500.0,1474200.0,1228500.0,1345500.0,0.0],["2009-02-23",1310400.0,1345500.0,1228500.0,1228500.0,0.0],["2009-02-24",1287000.0,1345500.0,1193400.0,1322100.0,0.0],["2009-02-25",1357200.0,1357200.0,1228500.0,1275300.0,0.0],["2009-02-26",1228500.0,1310400.0,1205100.0,1205100.0,0.0],["2009-02-27",1240200.0,1240200.0,1053000.0,1099800.0,0.0],["2009-03-02",1134900.0,1134900.0,936000.0,1076400.0,0.0],["2009-03-03",1134900.0,1170000.0,1041300.0,1076400.0,0.0],["2009-03-04",1076400.0,1076400.0,1041300.0,1053000.0,0.0],["2009-03-05",994500.0,1053000.0,877500.0,936000.0,0.0],["2009-03-06",936000.0,1029600.0,936000.0,1006200.0,0.0],["2009-03-09",1439100.0,1439100.0,1134900.0,1228500.0,1.0],["2009-03-10",1298700.0,1696500.0,1170000.0,1205100.0,0.0],["2009-03-11",1263600.0,1263600.0,1053000.0,1134900.0,0.0],["2009-03-12",1123200.0,1146600.0,1029600.0,1111500.0,0.0],["2009-03-13",1146600.0,1146600.0,1088100.0,1099800.0,0.0],["2009-03-16",1134900.0,1170000.0,1064700.0,1134900.0,0.0],["2009-03-17",1134900.0,1181700.0,1111500.0,1123200.0,0.0],["2009-03-18",1158300.0,1263600.0,1123200.0,1193400.0,0.0],["2009-03-19",1251900.0,1251900.0,1134900.0,1181700.0,0.0],["2009-03-20",1170000.0,1228500.0,1170000.0,1170000.0,0.0],["2009-03-23",1193400.0,1263600.0,1170000.0,1228500.0,0.0],["2009-03-24",1228500.0,1275300.0,1228500.0,1263600.0,0.0],["2009-03-25",1263600.0,1287000.0,1251900.0,1251900.0,0.0],["2009-03-26",1216800.0,1298700.0,1193400.0,1193400.0,0.0],["2009-03-27",1240200.0,1240200.0,1170000.0,1240200.0,0.0],["2009-03-30",1275300.0,1275300.0,1146600.0,1181700.0,0.0],["2009-03-31",1064700.0,1251900.0,1064700.0,1146600.0,0.0],["2009-04-01",1146600.0,1251900.0,1146600.0,1251900.0,0.0],["2009-04-02",1287000.0,1322100.0,1228500.0,1263600.0,0.0],["2009-04-03",1310400.0,1556100.0,1310400.0,1485900.0,0.0],["2009-04-06",1532700.0,1532700.0,1415700.0,1439100.0,0.0],["2009-04-07",1439100.0,1439100.0,1287000.0,1298700.0,0.0],["2009-04-08",1357200.0,1404000.0,1322100.0,1368900.0,0.0],["2009-04-09",1345500.0,1450800.0,1345500.0,1439100.0,0.0],["2009-04-13",1485900.0,1521000.0,1368900.0,1368900.0,0.0],["2009-04-14",1322100.0,1485900.0,1322100.0,1333800.0,0.0],["2009-04-15",1287000.0,1345500.0,1240200.0,1310400.0,0.0],["2009-04-16",1298700.0,1368900.0,1298700.0,1368900.0,0.0],["2009-04-17",1415700.0,1415700.0,1368900.0,1404000.0,0.0],["2009-04-20",1322100.0,1392300.0,1287000.0,1287000.0,0.0],["2009-04-21",1333800.0,1392300.0,1240200.0,1333800.0,0.0],["2009-04-22",1380600.0,1380600.0,1310400.0,1368900.0,0.0],["2009-04-23",1368900.0,1368900.0,1322100.0,1345500.0,0.0],["2009-04-24",1392300.0,1404000.0,1345500.0,1380600.0,0.0],["2009-04-27",1298700.0,1485900.0,1298700.0,1368900.0,0.0],["2009-04-28",1345500.0,1380600.0,1310400.0,1333800.0,0.0],["2009-04-29",1322100.0,1380600.0,1322100.0,1380600.0,0.0],["2009-04-30",1450800.0,1450800.0,1333800.0,1368900.0,0.0],["2009-05-01",1415700.0,1415700.0,1333800.0,1345500.0,0.0],["2009-05-04",1415700.0,1427400.0,1345500.0,1392300.0,0.0],["2009-05-05",1404000.0,1544400.0,1392300.0,1521000.0,0.0],["2009-05-06",1485900.0,1485900.0,1404000.0,1462500.0,0.0],["2009-05-07",1474200.0,1579500.0,1368900.0,1404000.0,0.0],["2009-05-08",1450800.0,1497600.0,1404000.0,1415700.0,0.0],["2009-05-11",1474200.0,1567800.0,1427400.0,1427400.0,0.0],["2009-05-12",1462500.0,1497600.0,1427400.0,1474200.0,0.0],["2009-05-13",1415700.0,1462500.0,1380600.0,1439100.0,0.0],["2009-05-14",1462500.0,1462500.0,1392300.0,1415700.0,0.0],["2009-05-15",1357200.0,1474200.0,1181700.0,1380600.0,0.0],["2009-05-18",1368900.0,1485900.0,1333800.0,1427400.0,0.0],["2009-05-19",1427400.0,1439100.0,1380600.0,1404000.0,0.0],["2009-05-20",1404000.0,1404000.0,1380600.0,1380600.0,0.0],["2009-05-21",1345500.0,1345500.0,1287000.0,1287000.0,0.0],["2009-05-22",1287000.0,1310400.0,1170000.0,1287000.0,0.0],["2009-05-26",1228500.0,1275300.0,1193400.0,1240200.0,0.0],["2009-05-27",1275300.0,1275300.0,1193400.0,1228500.0,0.0],["2009-05-28",1228500.0,1240200.0,1170000.0,1228500.0,0.0],["2009-05-29",1298700.0,1310400.0,1193400.0,1228500.0,0.0],["2009-06-01",1322100.0,1322100.0,1205100.0,1240200.0,0.0],["2009-06-02",1170000.0,1263600.0,1170000.0,1251900.0,0.0],["2009-06-03",1298700.0,1322100.0,1240200.0,1322100.0,0.0],["2009-06-04",1322100.0,1404000.0,1322100.0,1404000.0,0.0],["2009-06-05",1415700.0,1450800.0,1368900.0,1392300.0,0.0],["2009-06-08",1345500.0,1404000.0,1345500.0,1357200.0,0.0],["2009-06-09",1345500.0,1357200.0,1216800.0,1240200.0,0.0],["2009-06-10",1310400.0,1357200.0,1228500.0,1275300.0,0.0],["2009-06-11",1275300.0,1345500.0,1275300.0,1298700.0,0.0],["2009-06-12",1392300.0,1392300.0,1275300.0,1275300.0,0.0],["2009-06-15",1263600.0,1333800.0,1251900.0,1333800.0,0.0],["2009-06-16",1322100.0,1322100.0,1240200.0,1251900.0,0.0],["2009-06-17",1310400.0,1345500.0,1228500.0,1251900.0,0.0],["2009-06-18",1287000.0,1287000.0,1228500.0,1275300.0,0.0],["2009-06-19",1345500.0,1345500.0,1205100.0,1205100.0,0.0],["2009-06-22",1170000.0,1310400.0,1170000.0,1263600.0,0.0],["2009-06-23",1287000.0,1287000.0,1181700.0,1205100.0,0.0],["2009-06-24",1287000.0,1287000.0,1216800.0,1216800.0,0.0],["2009-06-25",1228500.0,1275300.0,1181700.0,1275300.0,0.0],["2009-06-26",1298700.0,1404000.0,1193400.0,1404000.0,0.0],["2009-06-29",1368900.0,1368900.0,1216800.0,1216800.0,0.0],["2009-06-30",1275300.0,1322100.0,1216800.0,1216800.0,0.0],["2009-07-01",1345500.0,1380600.0,1216800.0,1380600.0,0.0],["2009-07-02",1368900.0,1368900.0,1298700.0,1368900.0,0.0],["2009-07-06",1380600.0,1380600.0,1216800.0,1333800.0,0.0],["2009-07-07",1333800.0,1333800.0,1193400.0,1228500.0,0.0],["2009-07-08",1228500.0,1251900.0,1205100.0,1251900.0,0.0],["2009-07-09",1263600.0,1333800.0,1216800.0,1333800.0,0.0],["2009-07-10",1333800.0,1333800.0,1205100.0,1333800.0,0.0],["2009-07-13",1298700.0,1298700.0,1216800.0,1240200.0,0.0],["2009-07-14",1216800.0,1333800.0,1216800.0,1287000.0,0.0],["2009-07-15",1333800.0,1333800.0,1228500.0,1275300.0,0.0],["2009-07-16",1275300.0,1287000.0,1216800.0,1263600.0,0.0],["2009-07-17",1228500.0,1263600.0,1216800.0,1216800.0,0.0],["2009-07-20",1275300.0,1275300.0,1205100.0,1228500.0,0.0],["2009-07-21",1240200.0,1298700.0,1240200.0,1251900.0,0.0],["2009-07-22",1322100.0,1322100.0,1228500.0,1228500.0,0.0],["2009-07-23",1216800.0,1263600.0,1205100.0,1263600.0,0.0],["2009-07-24",1263600.0,1275300.0,1228500.0,1251900.0,0.0],["2009-07-27",1310400.0,1345500.0,1228500.0,1310400.0,0.0],["2009-07-28",1298700.0,1310400.0,1251900.0,1275300.0,0.0],["2009-07-29",1345500.0,1345500.0,1263600.0,1287000.0,0.0],["2009-07-30",1333800.0,1357200.0,1310400.0,1333800.0,0.0],["2009-07-31",1368900.0,1368900.0,1345500.0,1357200.0,0.0],["2009-08-03",1380600.0,1450800.0,1357200.0,1415700.0,0.0],["2009-08-04",1404000.0,1567800.0,1404000.0,1450800.0,0.0],["2009-08-05",1462500.0,1462500.0,1345500.0,1404000.0,0.0],["2009-08-06",1380600.0,1439100.0,1287000.0,1345500.0,0.0],["2009-08-07",1357200.0,1521000.0,1357200.0,1427400.0,0.0],["2009-08-10",1485900.0,1696500.0,1427400.0,1439100.0,0.0],["2009-08-11",1427400.0,1521000.0,1345500.0,1521000.0,0.0],["2009-08-12",1521000.0,1521000.0,1380600.0,1404000.0,0.0],["2009-08-13",1392300.0,1439100.0,1357200.0,1380600.0,0.0],["2009-08-14",1345500.0,1392300.0,1345500.0,1380600.0,0.0],["2009-08-17",1415700.0,1415700.0,1287000.0,1333800.0,0.0],["2009-08-18",1310400.0,1345500.0,1228500.0,1287000.0,0.0],["2009-08-19",1287000.0,1368900.0,1287000.0,1298700.0,0.0],["2009-08-20",1345500.0,1345500.0,1251900.0,1287000.0,0.0],["2009-08-21",1310400.0,1310400.0,1240200.0,1275300.0,0.0],["2009-08-24",1251900.0,1287000.0,1216800.0,1251900.0,0.0],["2009-08-25",1251900.0,1287000.0,1216800.0,1275300.0,0.0],["2009-08-26",1275300.0,1310400.0,1263600.0,1275300.0,0.0],["2009-08-27",1345500.0,1345500.0,1251900.0,1287000.0,0.0],["2009-08-28",1298700.0,1345500.0,1263600.0,1287000.0,0.0],["2009-08-31",1357200.0,1357200.0,1240200.0,1287000.0,0.0],["2009-09-01",1298700.0,1298700.0,1240200.0,1251900.0,0.0],["2009-09-02",1287000.0,1287000.0,1240200.0,1287000.0,0.0],["2009-09-03",1298700.0,1298700.0,1263600.0,1287000.0,0.0],["2009-09-04",1287000.0,1404000.0,1287000.0,1333800.0,0.0],["2009-09-08",1404000.0,1404000.0,1287000.0,1322100.0,0.0],["2009-09-09",1380600.0,1427400.0,1345500.0,1392300.0,0.0],["2009-09-10",1415700.0,1439100.0,1357200.0,1380600.0,0.0],["2009-09-11",1450800.0,1450800.0,1368900.0,1380600.0,0.0],["2009-09-14",1450800.0,1638000.0,1368900.0,1521000.0,1.0],["2009-09-15",1532700.0,1872000.0,1485900.0,1860300.0,1.0],["2009-09-16",1930500.0,2047500.0,1872000.0,2024100.0,0.0],["2009-09-17",1965600.0,2082600.0,1801800.0,1895400.0,0.0],["2009-09-18",1977300.0,2281500.0,1930500.0,2187900.0,1.0],["2009-09-21",2925000.0,3451500.0,2375100.0,2433600.0,5.0],["2009-09-22",2515500.0,2515500.0,2106000.0,2293200.0,1.0],["2009-09-23",2293200.0,2293200.0,2047500.0,2059200.0,0.0],["2009-09-24",2176200.0,2176200.0,2047500.0,2117700.0,0.0],["2009-09-25",2059200.0,2129400.0,1965600.0,1989000.0,0.0],["2009-09-28",2035800.0,2035800.0,1930500.0,1942200.0,0.0],["2009-09-29",1942200.0,2024100.0,1930500.0,1977300.0,0.0],["2009-09-30",2047500.0,2047500.0,1813500.0,1836900.0,0.0],["2009-10-01",1872000.0,1872000.0,1638000.0,1743300.0,0.0],["2009-10-02",1649700.0,1743300.0,1579500.0,1696500.0,0.0],["2009-10-05",1649700.0,1743300.0,1602900.0,1684800.0,0.0],["2009-10-06",1743300.0,1860300.0,1696500.0,1743300.0,0.0],["2009-10-07",1743300.0,1743300.0,1649700.0,1696500.0,0.0],["2009-10-08",1661400.0,1755000.0,1649700.0,1743300.0,0.0],["2009-10-09",1755000.0,1813500.0,1719900.0,1778400.0,0.0],["2009-10-12",1953900.0,1953900.0,1719900.0,1755000.0,0.0],["2009-10-13",1813500.0,1813500.0,1719900.0,1790100.0,0.0],["2009-10-14",1813500.0,1860300.0,1766700.0,1836900.0,0.0],["2009-10-15",1848600.0,1848600.0,1766700.0,1801800.0,0.0],["2009-10-16",1801800.0,1813500.0,1778400.0,1801800.0,0.0],["2009-10-19",1872000.0,1872000.0,1696500.0,1766700.0,0.0],["2009-10-20",1743300.0,1813500.0,1743300.0,1743300.0,0.0],["2009-10-21",1766700.0,1766700.0,1661400.0,1661400.0,0.0],["2009-10-22",1673100.0,1684800.0,1579500.0,1661400.0,0.0],["2009-10-23",1743300.0,1813500.0,1626300.0,1743300.0,0.0],["2009-10-26",1743300.0,1778400.0,1614600.0,1638000.0,0.0],["2009-10-27",1638000.0,1673100.0,1579500.0,1602900.0,0.0],["2009-10-28",1591200.0,1591200.0,1462500.0,1509300.0,0.0],["2009-10-29",1497600.0,1509300.0,1462500.0,1474200.0,0.0],["2009-10-30",1485900.0,1521000.0,1462500.0,1485900.0,0.0],["2009-11-02",1638000.0,1638000.0,1439100.0,1556100.0,0.0],["2009-11-03",1544400.0,1556100.0,1485900.0,1509300.0,0.0],["2009-11-04",1485900.0,1638000.0,1485900.0,1556100.0,0.0],["2009-11-05",1579500.0,1930500.0,1579500.0,1836900.0,0.0],["2009-11-06",1755000.0,1918800.0,1661400.0,1907100.0,0.0],["2009-11-09",1860300.0,1930500.0,1790100.0,1872000.0,0.0],["2009-11-10",1872000.0,2164500.0,1872000.0,2129400.0,0.0],["2009-11-11",2199600.0,2199600.0,1801800.0,1953900.0,0.0],["2009-11-12",1977300.0,1977300.0,1872000.0,1930500.0,0.0],["2009-11-13",1918800.0,1989000.0,1895400.0,1989000.0,0.0],["2009-11-16",2164500.0,2164500.0,2000700.0,2164500.0,0.0],["2009-11-17",2223000.0,2223000.0,1872000.0,2106000.0,0.0],["2009-11-18",2106000.0,2152800.0,2012400.0,2106000.0,0.0],["2009-11-19",2082600.0,2106000.0,1930500.0,1965600.0,0.0],["2009-11-20",1872000.0,2152800.0,1836900.0,2106000.0,0.0],["2009-11-23",2106000.0,2106000.0,1953900.0,2012400.0,0.0],["2009-11-24",2024100.0,2082600.0,2000700.0,2082600.0,0.0],["2009-11-25",2106000.0,2258100.0,2012400.0,2234700.0,0.0],["2009-11-27",2258100.0,2258100.0,2106000.0,2164500.0,0.0],["2009-11-30",2199600.0,2199600.0,2059200.0,2094300.0,0.0],["2009-12-01",2223000.0,2223000.0,1965600.0,2012400.0,0.0],["2009-12-02",1977300.0,2164500.0,1965600.0,2047500.0,0.0],["2009-12-03",2024100.0,2106000.0,1965600.0,1989000.0,0.0],["2009-12-04",2164500.0,2164500.0,1965600.0,2059200.0,0.0],["2009-12-07",2059200.0,2152800.0,2012400.0,2024100.0,0.0],["2009-12-08",1989000.0,2117700.0,1989000.0,2012400.0,0.0],["2009-12-09",2047500.0,2094300.0,2000700.0,2059200.0,0.0],["2009-12-10",2047500.0,2129400.0,2047500.0,2070900.0,0.0],["2009-12-11",2117700.0,2164500.0,2070900.0,2152800.0,0.0],["2009-12-14",2152800.0,2164500.0,1989000.0,2059200.0,0.0],["2009-12-15",2129400.0,2129400.0,1989000.0,2035800.0,0.0],["2009-12-16",2047500.0,2059200.0,1977300.0,2012400.0,0.0],["2009-12-17",2024100.0,2106000.0,1977300.0,2070900.0,0.0],["2009-12-18",2082600.0,2679300.0,2035800.0,2094300.0,2.0],["2009-12-21",2047500.0,2117700.0,2000700.0,2035800.0,0.0],["2009-12-22",2047500.0,2047500.0,1907100.0,1918800.0,0.0],["2009-12-23",2012400.0,2035800.0,1918800.0,2012400.0,0.0],["2009-12-24",2024100.0,2024100.0,1989000.0,2012400.0,0.0],["2009-12-28",2094300.0,2094300.0,1930500.0,1930500.0,0.0],["2009-12-29",1872000.0,2129400.0,1872000.0,2129400.0,0.0],["2009-12-30",2141100.0,2141100.0,2035800.0,2106000.0,0.0],["2009-12-31",2070900.0,2106000.0,2047500.0,2094300.0,0.0],["2010-01-04",2094300.0,2164500.0,2047500.0,2164500.0,0.0],["2010-01-05",2117700.0,2164500.0,2106000.0,2152800.0,0.0],["2010-01-06",2129400.0,2164500.0,2106000.0,2129400.0,0.0],["2010-01-07",2129400.0,2141100.0,2106000.0,2106000.0,0.0],["2010-01-08",2070900.0,2351700.0,2070900.0,2281500.0,0.0],["2010-01-11",2304900.0,2457000.0,2164500.0,2445300.0,0.0],["2010-01-12",2457000.0,2492100.0,2351700.0,2433600.0,0.0],["2010-01-13",2515500.0,2632500.0,2445300.0,2620800.0,0.0],["2010-01-14",2632500.0,2784600.0,2515500.0,2772900.0,1.0],["2010-01-15",2784600.0,2854800.0,2632500.0,2808000.0,0.0],["2010-01-19",2843100.0,2925000.0,2808000.0,2925000.0,0.0],["2010-01-20",2913300.0,2925000.0,2749500.0,2866500.0,0.0],["2010-01-21",2761200.0,2866500.0,2714400.0,2761200.0,0.0],["2010-01-22",2691000.0,2749500.0,2316600.0,2375100.0,0.0],["2010-01-25",2375100.0,2538900.0,2375100.0,2457000.0,0.0],["2010-01-26",2457000.0,2515500.0,2269800.0,2340000.0,0.0],["2010-01-27",2410200.0,2410200.0,2164500.0,2223000.0,0.0],["2010-01-28",2223000.0,2281500.0,2164500.0,2211300.0,0.0],["2010-01-29",2152800.0,2281500.0,2152800.0,2187900.0,0.0],["2010-02-01",2187900.0,2246400.0,2152800.0,2176200.0,0.0],["2010-02-02",2152800.0,2234700.0,2141100.0,2141100.0,0.0],["2010-02-03",2141100.0,2199600.0,2082600.0,2199600.0,0.0],["2010-02-04",2164500.0,2164500.0,2047500.0,2129400.0,0.0],["2010-02-05",2070900.0,2164500.0,2047500.0,2117700.0,0.0],["2010-02-08",2117700.0,2223000.0,2070900.0,2176200.0,0.0],["2010-02-09",2176200.0,2246400.0,2176200.0,2234700.0,0.0],["2010-02-10",2246400.0,2562300.0,2199600.0,2503800.0,0.0],["2010-02-11",2679300.0,2679300.0,2363400.0,2468700.0,0.0],["2010-02-12",2468700.0,2562300.0,2340000.0,2562300.0,0.0],["2010-02-16",2515500.0,2538900.0,2386800.0,2468700.0,0.0],["2010-02-17",2421900.0,2515500.0,2410200.0,2480400.0,0.0],["2010-02-18",2538900.0,2538900.0,2328300.0,2421900.0,0.0],["2010-02-19",2468700.0,2515500.0,2340000.0,2515500.0,0.0],["2010-02-22",2515500.0,2538900.0,2457000.0,2527200.0,0.0],["2010-02-23",2527200.0,2538900.0,2398500.0,2468700.0,0.0],["2010-02-24",2433600.0,2480400.0,2410200.0,2410200.0,0.0],["2010-02-25",2445300.0,2445300.0,2351700.0,2386800.0,0.0],["2010-02-26",2421900.0,2433600.0,2293200.0,2433600.0,0.0],["2010-03-01",2398500.0,2398500.0,2293200.0,2316600.0,0.0],["2010-03-02",2421900.0,2421900.0,2316600.0,2375100.0,0.0],["2010-03-03",2445300.0,2445300.0,2304900.0,2351700.0,0.0],["2010-03-04",2386800.0,2398500.0,2340000.0,2386800.0,0.0],["2010-03-05",2351700.0,2421900.0,2340000.0,2398500.0,0.0],["2010-03-08",2421900.0,2421900.0,2316600.0,2351700.0,0.0],["2010-03-09",2386800.0,2410200.0,2340000.0,2375100.0,0.0],["2010-03-10",2386800.0,2386800.0,2316600.0,2375100.0,0.0],["2010-03-11",2375100.0,2398500.0,2351700.0,2375100.0,0.0],["2010-03-12",2363400.0,2398500.0,2340000.0,2375100.0,0.0],["2010-03-15",2375100.0,2433600.0,2351700.0,2410200.0,0.0],["2010-03-16",2363400.0,2480400.0,2363400.0,2457000.0,0.0],["2010-03-17",2503800.0,2503800.0,2375100.0,2421900.0,0.0],["2010-03-18",2433600.0,2433600.0,2340000.0,2398500.0,0.0],["2010-03-19",2375100.0,2445300.0,2340000.0,2375100.0,0.0],["2010-03-22",2351700.0,2375100.0,2223000.0,2363400.0,0.0],["2010-03-23",2363400.0,2410200.0,2328300.0,2340000.0,0.0],["2010-03-24",2340000.0,2351700.0,2328300.0,2351700.0,0.0],["2010-03-25",2340000.0,2375100.0,2340000.0,2375100.0,0.0],["2010-03-26",2351700.0,2445300.0,2340000.0,2445300.0,0.0],["2010-03-29",2457000.0,2457000.0,2363400.0,2386800.0,0.0],["2010-03-30",2433600.0,2433600.0,2340000.0,2375100.0,0.0],["2010-03-31",2328300.0,2410200.0,2328300.0,2398500.0,0.0],["2010-04-01",2363400.0,2375100.0,2316600.0,2363400.0,0.0],["2010-04-05",2340000.0,2351700.0,2316600.0,2351700.0,0.0],["2010-04-06",2351700.0,2363400.0,2328300.0,2351700.0,0.0],["2010-04-07",2340000.0,2351700.0,2246400.0,2340000.0,0.0],["2010-04-08",2328300.0,2386800.0,2328300.0,2386800.0,0.0],["2010-04-09",2398500.0,2398500.0,2316600.0,2351700.0,0.0],["2010-04-12",2328300.0,2421900.0,2328300.0,2398500.0,0.0],["2010-04-13",2363400.0,2445300.0,2363400.0,2433600.0,0.0],["2010-04-14",2445300.0,2445300.0,2398500.0,2433600.0,0.0],["2010-04-15",2398500.0,2772900.0,2398500.0,2667600.0,1.0],["2010-04-16",2925000.0,2925000.0,2620800.0,2737800.0,0.0],["2010-04-19",2644200.0,2714400.0,2550600.0,2667600.0,0.0],["2010-04-20",2632500.0,3369600.0,2492100.0,3276000.0,3.0],["2010-04-21",3276000.0,3322800.0,2983500.0,3194100.0,1.0],["2010-04-22",3205800.0,3498300.0,3042000.0,3498300.0,0.0],["2010-04-23",3510000.0,3510000.0,3194100.0,3287700.0,1.0],["2010-04-26",3322800.0,3474900.0,3065400.0,3182400.0,0.0],["2010-04-27",3182400.0,3240900.0,3053700.0,3088800.0,0.0],["2010-04-28",3088800.0,3346200.0,2995200.0,3287700.0,0.0],["2010-04-29",3393000.0,3474900.0,3240900.0,3474900.0,0.0],["2010-04-30",3533400.0,3627000.0,3299400.0,3428100.0,1.0],["2010-05-03",3381300.0,3627000.0,3334500.0,3521700.0,1.0],["2010-05-04",3568500.0,3802500.0,3463200.0,3720600.0,1.0],["2010-05-05",3767400.0,3790800.0,3510000.0,3627000.0,0.0],["2010-05-06",3568500.0,3685500.0,3065400.0,3393000.0,1.0],["2010-05-07",3498300.0,3568500.0,3252600.0,3393000.0,0.0],["2010-05-10",3545100.0,3802500.0,3463200.0,3779100.0,1.0],["2010-05-11",3732300.0,3849300.0,3393000.0,3802500.0,0.0],["2010-05-12",3896100.0,3896100.0,3627000.0,3767400.0,0.0],["2010-05-13",3802500.0,3825900.0,3720600.0,3767400.0,0.0],["2010-05-14",3685500.0,3767400.0,3627000.0,3708900.0,0.0],["2010-05-17",3662100.0,3732300.0,3591900.0,3673800.0,0.0],["2010-05-18",3685500.0,3708900.0,3580200.0,3650400.0,0.0],["2010-05-19",3615300.0,3662100.0,3510000.0,3591900.0,0.0],["2010-05-20",3568500.0,3580200.0,3404700.0,3463200.0,0.0],["2010-05-21",3439800.0,3463200.0,3159000.0,3240900.0,0.0],["2010-05-24",3276000.0,3357900.0,3159000.0,3182400.0,0.0],["2010-05-25",3159000.0,3205800.0,2960100.0,3182400.0,0.0],["2010-05-26",3182400.0,3369600.0,3159000.0,3229200.0,0.0],["2010-05-27",3276000.0,3416400.0,3276000.0,3369600.0,0.0],["2010-05-28",3510000.0,3510000.0,3369600.0,3474900.0,0.0],["2010-06-01",3451500.0,3451500.0,3229200.0,3381300.0,0.0],["2010-06-02",3357900.0,3381300.0,3276000.0,3334500.0,0.0],["2010-06-03",3357900.0,3393000.0,3287700.0,3357900.0,0.0],["2010-06-04",3240900.0,3451500.0,3217500.0,3393000.0,0.0],["2010-06-07",3474900.0,3545100.0,3369600.0,3533400.0,0.0],["2010-06-08",3556800.0,3615300.0,3498300.0,3556800.0,0.0],["2010-06-09",3533400.0,3568500.0,3498300.0,3568500.0,0.0],["2010-06-10",3580200.0,3580200.0,3463200.0,3556800.0,0.0],["2010-06-11",3533400.0,3568500.0,3510000.0,3556800.0,0.0],["2010-06-14",3556800.0,3919500.0,3533400.0,3825900.0,1.0],["2010-06-15",3849300.0,4024800.0,3814200.0,4024800.0,0.0],["2010-06-16",4048200.0,4083300.0,3884400.0,3919500.0,0.0],["2010-06-17",3919500.0,3931200.0,3708900.0,3872700.0,0.0],["2010-06-18",3896100.0,3896100.0,3767400.0,3779100.0,0.0],["2010-06-21",3861000.0,3861000.0,3732300.0,3755700.0,0.0],["2010-06-22",3708900.0,3802500.0,3627000.0,3685500.0,0.0],["2010-06-23",3685500.0,3720600.0,3521700.0,3662100.0,0.0],["2010-06-24",3627000.0,3884400.0,3580200.0,3861000.0,0.0],["2010-06-25",3568500.0,3685500.0,3229200.0,3428100.0,5.0],["2010-06-28",3404700.0,3428100.0,3100500.0,3252600.0,1.0],["2010-06-29",3381300.0,3381300.0,2925000.0,2948400.0,1.0],["2010-06-30",2925000.0,3135600.0,2925000.0,2925000.0,0.0],["2010-07-01",2925000.0,3006900.0,2808000.0,2831400.0,0.0],["2010-07-02",2913300.0,3077100.0,2866500.0,2925000.0,0.0],["2010-07-06",3042000.0,3123900.0,2808000.0,2808000.0,0.0],["2010-07-07",2925000.0,2948400.0,2831400.0,2936700.0,0.0],["2010-07-08",2960100.0,3030300.0,2936700.0,3006900.0,0.0],["2010-07-09",3018600.0,3018600.0,2948400.0,2983500.0,0.0],["2010-07-12",2995200.0,3042000.0,2925000.0,2936700.0,0.0],["2010-07-13",2971800.0,2971800.0,2772900.0,2819700.0,0.0],["2010-07-14",2854800.0,2854800.0,2761200.0,2796300.0,0.0],["2010-07-15",2819700.0,2854800.0,2691000.0,2808000.0,0.0],["2010-07-16",2843100.0,2843100.0,2632500.0,2632500.0,0.0],["2010-07-19",2667600.0,2714400.0,2632500.0,2691000.0,0.0],["2010-07-20",2620800.0,2749500.0,2550600.0,2749500.0,0.0],["2010-07-21",2772900.0,2808000.0,2667600.0,2679300.0,0.0],["2010-07-22",2749500.0,2749500.0,2644200.0,2691000.0,0.0],["2010-07-23",2679300.0,2772900.0,2655900.0,2772900.0,0.0],["2010-07-26",2808000.0,2889900.0,2714400.0,2854800.0,0.0],["2010-07-27",2901600.0,2913300.0,2808000.0,2901600.0,0.0],["2010-07-28",2913300.0,3030300.0,2819700.0,2901600.0,0.0],["2010-07-29",2971800.0,3030300.0,2901600.0,2995200.0,0.0],["2010-07-30",2948400.0,2995200.0,2843100.0,2866500.0,0.0],["2010-08-02",2831400.0,2960100.0,2831400.0,2901600.0,0.0],["2010-08-03",2913300.0,2925000.0,2831400.0,2831400.0,0.0],["2010-08-04",2854800.0,2995200.0,2843100.0,2983500.0,0.0],["2010-08-05",2995200.0,2995200.0,2854800.0,2866500.0,0.0],["2010-08-06",2866500.0,2889900.0,2749500.0,2761200.0,0.0],["2010-08-09",2796300.0,2808000.0,2679300.0,2714400.0,0.0],["2010-08-10",2655900.0,2714400.0,2632500.0,2655900.0,0.0],["2010-08-11",2632500.0,2632500.0,2480400.0,2480400.0,0.0],["2010-08-12",2468700.0,2574000.0,2457000.0,2492100.0,0.0],["2010-08-13",2468700.0,2574000.0,2468700.0,2538900.0,0.0],["2010-08-16",2527200.0,2609100.0,2457000.0,2515500.0,0.0],["2010-08-17",2527200.0,2632500.0,2398500.0,2410200.0,0.0],["2010-08-18",2550600.0,2562300.0,2410200.0,2433600.0,0.0],["2010-08-19",2433600.0,2445300.0,2199600.0,2199600.0,0.0],["2010-08-20",2187900.0,2269800.0,2106000.0,2152800.0,0.0],["2010-08-23",2164500.0,2199600.0,2070900.0,2106000.0,0.0],["2010-08-24",2047500.0,2129400.0,2000700.0,2106000.0,0.0],["2010-08-25",2152800.0,2480400.0,2152800.0,2246400.0,0.0],["2010-08-26",2258100.0,2340000.0,2223000.0,2234700.0,0.0],["2010-08-27",2316600.0,2433600.0,2199600.0,2363400.0,0.0],["2010-08-30",2363400.0,2375100.0,2152800.0,2152800.0,0.0],["2010-08-31",2141100.0,2281500.0,2141100.0,2164500.0,0.0],["2010-09-01",2223000.0,2281500.0,2176200.0,2269800.0,0.0],["2010-09-02",2258100.0,2316600.0,2223000.0,2316600.0,0.0],["2010-09-03",2328300.0,2445300.0,2293200.0,2351700.0,0.0],["2010-09-07",2445300.0,2445300.0,2187900.0,2187900.0,0.0],["2010-09-08",2223000.0,2269800.0,2164500.0,2199600.0,0.0],["2010-09-09",2234700.0,2328300.0,2223000.0,2304900.0,0.0],["2010-09-10",2340000.0,2433600.0,2293200.0,2421900.0,0.0],["2010-09-13",2433600.0,2749500.0,2421900.0,2737800.0,0.0],["2010-09-14",2772900.0,2866500.0,2632500.0,2761200.0,0.0],["2010-09-15",2808000.0,3088800.0,2702700.0,2784600.0,0.0],["2010-09-16",2784600.0,2796300.0,2632500.0,2702700.0,0.0],["2010-09-17",2726100.0,2726100.0,2574000.0,2620800.0,0.0],["2010-09-20",2632500.0,2667600.0,2515500.0,2667600.0,0.0],["2010-09-21",2714400.0,2808000.0,2574000.0,2772900.0,0.0],["2010-09-22",2761200.0,2784600.0,2574000.0,2585700.0,0.0],["2010-09-23",2585700.0,2749500.0,2527200.0,2597400.0,0.0],["2010-09-24",2632500.0,2749500.0,2597400.0,2737800.0,0.0],["2010-09-27",2749500.0,2784600.0,2609100.0,2632500.0,0.0],["2010-09-28",2655900.0,2749500.0,2574000.0,2737800.0,0.0],["2010-09-29",2796300.0,2983500.0,2714400.0,2925000.0,0.0],["2010-09-30",2948400.0,3042000.0,2843100.0,2948400.0,0.0],["2010-10-01",2948400.0,2971800.0,2784600.0,2854800.0,0.0],["2010-10-04",2854800.0,2854800.0,2644200.0,2702700.0,0.0],["2010-10-05",2737800.0,2819700.0,2737800.0,2808000.0,0.0],["2010-10-06",2784600.0,2925000.0,2784600.0,2913300.0,0.0],["2010-10-07",2925000.0,2960100.0,2913300.0,2925000.0,0.0],["2010-10-08",2925000.0,2948400.0,2854800.0,2913300.0,0.0],["2010-10-11",2889900.0,2901600.0,2761200.0,2889900.0,0.0],["2010-10-12",2889900.0,2948400.0,2784600.0,2913300.0,0.0],["2010-10-13",2936700.0,3088800.0,2831400.0,3065400.0,0.0],["2010-10-14",3077100.0,3159000.0,3006900.0,3088800.0,0.0],["2010-10-15",3170700.0,3170700.0,2960100.0,3088800.0,0.0],["2010-10-18",3100500.0,3100500.0,3018600.0,3100500.0,0.0],["2010-10-19",3053700.0,3053700.0,2854800.0,2901600.0,0.0],["2010-10-20",2925000.0,2925000.0,2854800.0,2878200.0,0.0],["2010-10-21",2878200.0,2913300.0,2702700.0,2702700.0,0.0],["2010-10-22",2667600.0,2737800.0,2597400.0,2679300.0,0.0],["2010-10-25",2702700.0,2831400.0,2702700.0,2772900.0,0.0],["2010-10-26",2749500.0,2784600.0,2714400.0,2749500.0,0.0],["2010-10-27",2714400.0,2737800.0,2609100.0,2691000.0,0.0],["2010-10-28",2726100.0,2737800.0,2609100.0,2667600.0,0.0],["2010-10-29",2655900.0,2667600.0,2597400.0,2609100.0,0.0],["2010-11-01",2609100.0,2655900.0,2468700.0,2480400.0,0.0],["2010-11-02",2492100.0,2667600.0,2492100.0,2620800.0,0.0],["2010-11-03",2632500.0,2726100.0,2550600.0,2562300.0,0.0],["2010-11-04",2620800.0,2726100.0,2620800.0,2714400.0,0.0],["2010-11-05",2726100.0,2726100.0,2667600.0,2691000.0,0.0],["2010-11-08",2726100.0,2843100.0,2644200.0,2691000.0,0.0],["2010-11-09",2702700.0,2796300.0,2550600.0,2562300.0,0.0],["2010-11-10",2655900.0,2655900.0,2527200.0,2609100.0,0.0],["2010-11-11",2585700.0,2609100.0,2550600.0,2585700.0,0.0],["2010-11-12",2538900.0,2632500.0,2538900.0,2550600.0,0.0],["2010-11-15",2562300.0,2609100.0,2515500.0,2538900.0,0.0],["2010-11-16",2550600.0,2632500.0,2515500.0,2538900.0,0.0],["2010-11-17",2562300.0,2667600.0,2492100.0,2527200.0,0.0],["2010-11-18",2503800.0,2644200.0,2503800.0,2609100.0,0.0],["2010-11-19",2620800.0,2632500.0,2503800.0,2527200.0,0.0],["2010-11-22",2515500.0,2562300.0,2457000.0,2503800.0,0.0],["2010-11-23",2468700.0,2515500.0,2421900.0,2468700.0,0.0],["2010-11-24",2503800.0,2574000.0,2457000.0,2527200.0,0.0],["2010-11-26",2574000.0,2574000.0,2492100.0,2562300.0,0.0],["2010-11-29",2515500.0,2538900.0,2386800.0,2410200.0,0.0],["2010-11-30",2363400.0,2421900.0,2258100.0,2351700.0,0.0],["2010-12-01",2398500.0,2398500.0,2293200.0,2340000.0,0.0],["2010-12-02",2304900.0,2398500.0,2269800.0,2304900.0,0.0],["2010-12-03",2304900.0,2386800.0,2293200.0,2351700.0,0.0],["2010-12-06",2340000.0,2363400.0,2281500.0,2328300.0,0.0],["2010-12-07",2328300.0,2328300.0,2281500.0,2328300.0,0.0],["2010-12-08",2281500.0,2304900.0,2141100.0,2258100.0,0.0],["2010-12-09",2281500.0,2328300.0,2269800.0,2293200.0,0.0],["2010-12-10",2316600.0,2316600.0,2281500.0,2316600.0,0.0],["2010-12-13",2316600.0,2351700.0,2293200.0,2328300.0,0.0],["2010-12-14",2304900.0,2410200.0,2304900.0,2386800.0,0.0],["2010-12-15",2398500.0,2550600.0,2398500.0,2538900.0,0.0],["2010-12-16",2819700.0,3147300.0,2620800.0,2702700.0,1.0],["2010-12-17",2726100.0,2749500.0,2644200.0,2749500.0,0.0],["2010-12-20",2749500.0,2761200.0,2632500.0,2644200.0,0.0],["2010-12-21",2644200.0,2691000.0,2527200.0,2644200.0,0.0],["2010-12-22",2644200.0,2702700.0,2585700.0,2679300.0,0.0],["2010-12-23",2468700.0,2574000.0,2351700.0,2515500.0,0.0],["2010-12-27",2515500.0,2515500.0,2468700.0,2503800.0,0.0],["2010-12-28",2503800.0,2562300.0,2421900.0,2527200.0,0.0],["2010-12-29",2538900.0,2574000.0,2410200.0,2480400.0,0.0],["2010-12-30",2421900.0,2492100.0,2410200.0,2421900.0,0.0],["2010-12-31",2421900.0,2480400.0,2398500.0,2480400.0,0.0],["2011-01-03",2515500.0,2550600.0,2480400.0,2538900.0,0.0],["2011-01-04",2550600.0,2597400.0,2457000.0,2480400.0,0.0],["2011-01-05",2492100.0,2527200.0,2457000.0,2492100.0,0.0],["2011-01-06",2468700.0,2503800.0,2445300.0,2468700.0,0.0],["2011-01-07",2480400.0,2538900.0,2445300.0,2492100.0,0.0],["2011-01-10",2445300.0,2492100.0,2445300.0,2457000.0,0.0],["2011-01-11",2457000.0,2503800.0,2410200.0,2457000.0,0.0],["2011-01-12",2433600.0,2492100.0,2433600.0,2433600.0,0.0],["2011-01-13",2445300.0,2480400.0,2410200.0,2468700.0,0.0],["2011-01-14",2457000.0,2679300.0,2457000.0,2655900.0,0.0],["2011-01-18",2644200.0,2691000.0,2574000.0,2609100.0,0.0],["2011-01-19",2597400.0,2609100.0,2410200.0,2433600.0,0.0],["2011-01-20",2433600.0,2480400.0,2398500.0,2398500.0,0.0],["2011-01-21",2433600.0,2445300.0,2375100.0,2386800.0,0.0],["2011-01-24",2410200.0,2445300.0,2363400.0,2386800.0,0.0],["2011-01-25",2386800.0,2386800.0,2281500.0,2304900.0,0.0],["2011-01-26",2340000.0,2468700.0,2316600.0,2386800.0,0.0],["2011-01-27",2527200.0,2527200.0,2340000.0,2363400.0,0.0],["2011-01-28",2386800.0,2386800.0,2234700.0,2246400.0,0.0],["2011-01-31",2223000.0,2293200.0,2223000.0,2281500.0,0.0],["2011-02-01",2281500.0,2304900.0,2246400.0,2293200.0,0.0],["2011-02-02",2269800.0,2340000.0,2246400.0,2304900.0,0.0],["2011-02-03",2304900.0,2316600.0,2304900.0,2316600.0,0.0],["2011-02-04",2304900.0,2340000.0,2258100.0,2281500.0,0.0],["2011-02-07",2269800.0,2363400.0,2269800.0,2293200.0,0.0],["2011-02-08",2258100.0,2304900.0,2234700.0,2258100.0,0.0],["2011-02-09",2269800.0,2749500.0,2234700.0,2620800.0,2.0],["2011-02-10",2527200.0,2667600.0,2433600.0,2515500.0,0.0],["2011-02-11",2515500.0,2538900.0,2410200.0,2457000.0,0.0],["2011-02-14",2632500.0,2632500.0,2351700.0,2363400.0,0.0],["2011-02-15",2363400.0,2363400.0,2293200.0,2304900.0,0.0],["2011-02-16",2304900.0,2328300.0,2281500.0,2328300.0,0.0],["2011-02-17",2328300.0,2328300.0,2281500.0,2304900.0,0.0],["2011-02-18",2304900.0,2340000.0,2281500.0,2316600.0,0.0],["2011-02-22",2293200.0,2363400.0,2223000.0,2223000.0,0.0],["2011-02-23",2211300.0,2316600.0,2164500.0,2211300.0,0.0],["2011-02-24",2187900.0,2398500.0,2187900.0,2375100.0,0.0],["2011-02-25",2398500.0,2421900.0,2340000.0,2386800.0,0.0],["2011-02-28",2363400.0,2480400.0,2363400.0,2398500.0,0.0],["2011-03-01",2398500.0,2398500.0,2223000.0,2223000.0,0.0],["2011-03-02",2223000.0,2281500.0,2223000.0,2246400.0,0.0],["2011-03-03",2281500.0,2293200.0,2223000.0,2269800.0,0.0],["2011-03-04",2281500.0,2293200.0,2223000.0,2269800.0,0.0],["2011-03-07",2281500.0,2281500.0,2223000.0,2234700.0,0.0],["2011-03-08",2246400.0,2293200.0,2223000.0,2223000.0,0.0],["2011-03-09",2223000.0,2269800.0,2199600.0,2246400.0,0.0],["2011-03-10",2351700.0,2351700.0,2176200.0,2176200.0,0.0],["2011-03-11",2164500.0,2223000.0,2129400.0,2141100.0,0.0],["2011-03-14",2106000.0,2176200.0,2047500.0,2117700.0,0.0],["2011-03-15",2047500.0,2094300.0,2024100.0,2035800.0,0.0],["2011-03-16",2035800.0,2059200.0,1965600.0,1977300.0,0.0],["2011-03-17",1989000.0,2047500.0,1965600.0,1989000.0,0.0],["2011-03-18",1989000.0,2082600.0,1953900.0,2070900.0,0.0],["2011-03-21",2129400.0,2129400.0,2000700.0,2059200.0,0.0],["2011-03-22",2070900.0,2070900.0,2024100.0,2035800.0,0.0],["2011-03-23",2035800.0,2059200.0,2024100.0,2047500.0,0.0],["2011-03-24",2059200.0,2094300.0,2035800.0,2094300.0,0.0],["2011-03-25",2117700.0,2164500.0,2047500.0,2117700.0,0.0],["2011-03-28",2129400.0,2141100.0,2047500.0,2094300.0,0.0],["2011-03-29",2106000.0,2129400.0,2059200.0,2094300.0,0.0],["2011-03-30",2082600.0,2164500.0,2059200.0,2164500.0,0.0],["2011-03-31",2164500.0,2164500.0,2070900.0,2106000.0,0.0],["2011-04-01",2141100.0,2223000.0,2082600.0,2129400.0,0.0],["2011-04-04",2129400.0,2187900.0,2094300.0,2094300.0,0.0],["2011-04-05",2094300.0,2164500.0,2070900.0,2082600.0,0.0],["2011-04-06",2082600.0,2211300.0,2059200.0,2199600.0,0.0],["2011-04-07",2199600.0,2340000.0,2176200.0,2304900.0,0.0],["2011-04-08",2433600.0,2480400.0,2304900.0,2421900.0,1.0],["2011-04-11",2410200.0,2410200.0,2176200.0,2199600.0,0.0],["2011-04-12",2187900.0,2211300.0,2106000.0,2117700.0,0.0],["2011-04-13",2129400.0,2176200.0,2059200.0,2059200.0,0.0],["2011-04-14",2059200.0,2106000.0,2047500.0,2059200.0,0.0],["2011-04-15",2047500.0,2070900.0,2047500.0,2047500.0,0.0],["2011-04-18",2024100.0,2035800.0,1989000.0,2012400.0,0.0],["2011-04-19",2024100.0,2094300.0,1989000.0,1989000.0,0.0],["2011-04-20",2024100.0,2316600.0,2024100.0,2082600.0,0.0],["2011-04-21",2117700.0,2129400.0,2035800.0,2106000.0,0.0],["2011-04-25",2094300.0,2176200.0,2024100.0,2152800.0,0.0],["2011-04-26",2152800.0,2164500.0,2082600.0,2094300.0,0.0],["2011-04-27",2082600.0,2094300.0,2024100.0,2059200.0,0.0],["2011-04-28",2059200.0,2070900.0,2024100.0,2035800.0,0.0],["2011-04-29",2024100.0,2141100.0,2000700.0,2094300.0,0.0],["2011-05-02",2082600.0,2094300.0,1953900.0,1977300.0,0.0],["2011-05-03",1977300.0,2035800.0,1825200.0,1836900.0,0.0],["2011-05-04",1848600.0,1977300.0,1766700.0,1778400.0,0.0],["2011-05-05",1766700.0,1801800.0,1661400.0,1696500.0,0.0],["2011-05-06",1696500.0,1801800.0,1638000.0,1661400.0,0.0],["2011-05-09",1696500.0,1743300.0,1614600.0,1626300.0,0.0],["2011-05-10",1626300.0,1731600.0,1579500.0,1602900.0,0.0],["2011-05-11",1638000.0,1778400.0,1602900.0,1719900.0,0.0],["2011-05-12",1719900.0,1813500.0,1719900.0,1778400.0,0.0],["2011-05-13",1755000.0,1790100.0,1731600.0,1731600.0,0.0],["2011-05-16",1755000.0,1755000.0,1661400.0,1661400.0,0.0],["2011-05-17",1661400.0,1696500.0,1602900.0,1602900.0,0.0],["2011-05-18",1614600.0,1731600.0,1602900.0,1649700.0,0.0],["2011-05-19",1673100.0,1673100.0,1602900.0,1602900.0,0.0],["2011-05-20",1614600.0,1719900.0,1579500.0,1684800.0,0.0],["2011-05-23",1684800.0,1743300.0,1567800.0,1567800.0,0.0],["2011-05-24",1567800.0,1684800.0,1462500.0,1474200.0,0.0],["2011-05-25",1462500.0,1602900.0,1462500.0,1509300.0,0.0],["2011-05-26",1521000.0,1579500.0,1485900.0,1556100.0,0.0],["2011-05-27",1521000.0,1591200.0,1521000.0,1544400.0,0.0],["2011-05-31",1532700.0,1638000.0,1521000.0,1602900.0,0.0],["2011-06-01",1614600.0,1661400.0,1509300.0,1509300.0,0.0],["2011-06-02",1521000.0,1567800.0,1462500.0,1485900.0,0.0],["2011-06-03",1462500.0,1544400.0,1462500.0,1462500.0,0.0],["2011-06-06",1474200.0,1485900.0,1310400.0,1310400.0,0.0],["2011-06-07",1333800.0,1474200.0,1298700.0,1298700.0,0.0],["2011-06-08",1298700.0,1333800.0,1240200.0,1287000.0,0.0],["2011-06-09",1298700.0,1497600.0,1287000.0,1404000.0,0.0],["2011-06-10",1392300.0,1485900.0,1380600.0,1427400.0,0.0],["2011-06-13",1427400.0,1474200.0,1333800.0,1333800.0,0.0],["2011-06-14",1368900.0,1474200.0,1368900.0,1415700.0,0.0],["2011-06-15",1404000.0,1544400.0,1380600.0,1509300.0,0.0],["2011-06-16",1521000.0,1731600.0,1521000.0,1684800.0,0.0],["2011-06-17",1696500.0,1755000.0,1649700.0,1684800.0,0.0],["2011-06-20",1684800.0,1766700.0,1544400.0,1661400.0,0.0],["2011-06-21",1696500.0,1848600.0,1626300.0,1848600.0,0.0],["2011-06-22",1872000.0,2211300.0,1813500.0,2129400.0,1.0],["2011-06-23",2094300.0,2106000.0,1989000.0,2106000.0,0.0],["2011-06-24",2141100.0,2375100.0,1872000.0,1942200.0,3.0],["2011-06-27",1942200.0,2070900.0,1719900.0,1836900.0,0.0],["2011-06-28",1930500.0,1930500.0,1673100.0,1813500.0,0.0],["2011-06-29",1930500.0,1930500.0,1790100.0,1813500.0,0.0],["2011-06-30",1883700.0,1918800.0,1755000.0,1755000.0,0.0],["2011-07-01",1755000.0,1895400.0,1755000.0,1755000.0,0.0],["2011-07-05",1965600.0,1965600.0,1743300.0,1755000.0,0.0],["2011-07-06",1743300.0,1778400.0,1708200.0,1719900.0,0.0],["2011-07-07",1708200.0,1719900.0,1614600.0,1638000.0,0.0],["2011-07-08",1626300.0,1696500.0,1579500.0,1602900.0,0.0],["2011-07-11",1591200.0,1614600.0,1521000.0,1579500.0,0.0],["2011-07-12",1579500.0,1649700.0,1521000.0,1614600.0,0.0],["2011-07-13",1614600.0,1638000.0,1579500.0,1602900.0,0.0],["2011-07-14",1649700.0,1755000.0,1614600.0,1755000.0,0.0],["2011-07-15",1766700.0,1766700.0,1684800.0,1696500.0,0.0],["2011-07-18",1696500.0,1755000.0,1638000.0,1755000.0,0.0],["2011-07-19",1755000.0,1766700.0,1649700.0,1673100.0,0.0],["2011-07-20",1649700.0,1708200.0,1591200.0,1638000.0,0.0],["2011-07-21",1638000.0,1696500.0,1626300.0,1661400.0,0.0],["2011-07-22",1673100.0,1696500.0,1591200.0,1614600.0,0.0],["2011-07-25",1661400.0,1661400.0,1544400.0,1556100.0,0.0],["2011-07-26",1579500.0,1614600.0,1509300.0,1509300.0,0.0],["2011-07-27",1521000.0,1532700.0,1392300.0,1404000.0,0.0],["2011-07-28",1404000.0,1485900.0,1322100.0,1345500.0,0.0],["2011-07-29",1345500.0,1392300.0,1333800.0,1333800.0,0.0],["2011-08-01",1368900.0,1661400.0,1333800.0,1591200.0,0.0],["2011-08-02",1626300.0,1661400.0,1415700.0,1415700.0,0.0],["2011-08-03",1521000.0,1626300.0,1427400.0,1439100.0,0.0],["2011-08-04",1357200.0,1427400.0,1333800.0,1345500.0,0.0],["2011-08-05",1345500.0,1427400.0,1333800.0,1368900.0,0.0],["2011-08-08",1345500.0,1404000.0,1216800.0,1263600.0,0.0],["2011-08-09",1240200.0,1357200.0,1216800.0,1287000.0,0.0],["2011-08-10",1708200.0,1708200.0,1263600.0,1345500.0,0.0],["2011-08-11",1404000.0,1497600.0,1357200.0,1368900.0,0.0],["2011-08-12",1368900.0,1462500.0,1368900.0,1415700.0,0.0],["2011-08-15",1415700.0,1509300.0,1415700.0,1415700.0,0.0],["2011-08-16",1415700.0,1439100.0,1345500.0,1345500.0,0.0],["2011-08-17",1345500.0,1462500.0,1345500.0,1357200.0,0.0],["2011-08-18",1345500.0,1404000.0,1345500.0,1345500.0,0.0],["2011-08-19",1345500.0,1404000.0,1345500.0,1345500.0,0.0],["2011-08-22",1357200.0,1392300.0,1275300.0,1322100.0,0.0],["2011-08-23",1322100.0,1462500.0,1287000.0,1357200.0,0.0],["2011-08-24",1357200.0,1439100.0,1310400.0,1392300.0,0.0],["2011-08-25",1450800.0,1462500.0,1357200.0,1392300.0,0.0],["2011-08-26",1380600.0,1450800.0,1345500.0,1345500.0,0.0],["2011-08-29",1392300.0,1450800.0,1392300.0,1427400.0,0.0],["2011-08-30",1439100.0,1485900.0,1345500.0,1427400.0,0.0],["2011-08-31",1474200.0,1556100.0,1404000.0,1497600.0,0.0],["2011-09-01",1474200.0,1485900.0,1427400.0,1427400.0,0.0],["2011-09-02",1404000.0,1485900.0,1380600.0,1450800.0,0.0],["2011-09-06",1567800.0,1567800.0,1439100.0,1497600.0,0.0],["2011-09-07",1509300.0,1579500.0,1509300.0,1544400.0,0.0],["2011-09-08",1509300.0,1544400.0,1368900.0,1474200.0,0.0],["2011-09-09",1497600.0,1497600.0,1439100.0,1450800.0,0.0],["2011-09-12",1485900.0,1485900.0,1427400.0,1462500.0,0.0],["2011-09-13",1450800.0,1521000.0,1450800.0,1509300.0,0.0],["2011-09-14",1696500.0,1731600.0,1497600.0,1719900.0,0.0],["2011-09-15",1731600.0,1731600.0,1661400.0,1673100.0,0.0],["2011-09-16",1684800.0,1755000.0,1661400.0,1755000.0,0.0],["2011-09-19",1848600.0,1848600.0,1708200.0,1778400.0,0.0],["2011-09-20",1801800.0,1848600.0,1731600.0,1790100.0,0.0],["2011-09-21",1766700.0,1801800.0,1731600.0,1778400.0,0.0],["2011-09-22",1684800.0,1778400.0,1684800.0,1743300.0,0.0],["2011-09-23",1778400.0,1836900.0,1755000.0,1801800.0,0.0],["2011-09-26",1825200.0,1825200.0,1661400.0,1696500.0,0.0],["2011-09-27",1696500.0,1696500.0,1521000.0,1579500.0,0.0],["2011-09-28",1591200.0,1602900.0,1509300.0,1509300.0,0.0],["2011-09-29",1521000.0,1579500.0,1485900.0,1521000.0,0.0],["2011-09-30",1556100.0,1579500.0,1509300.0,1521000.0,0.0],["2011-10-03",1532700.0,1532700.0,1287000.0,1380600.0,0.0],["2011-10-04",1392300.0,1626300.0,1357200.0,1626300.0,0.0],["2011-10-05",1696500.0,1872000.0,1614600.0,1614600.0,0.0],["2011-10-06",1614600.0,1638000.0,1556100.0,1602900.0,0.0],["2011-10-07",1872000.0,1872000.0,1450800.0,1567800.0,0.0],["2011-10-10",1567800.0,1567800.0,1485900.0,1521000.0,0.0],["2011-10-11",1509300.0,1602900.0,1404000.0,1497600.0,0.0],["2011-10-12",1579500.0,1638000.0,1497600.0,1614600.0,0.0],["2011-10-13",1638000.0,1638000.0,1497600.0,1556100.0,0.0],["2011-10-14",1579500.0,1579500.0,1462500.0,1462500.0,0.0],["2011-10-17",1474200.0,1532700.0,1462500.0,1532700.0,0.0],["2011-10-18",1485900.0,1556100.0,1439100.0,1485900.0,0.0],["2011-10-19",1521000.0,1544400.0,1462500.0,1474200.0,0.0],["2011-10-20",1497600.0,1602900.0,1404000.0,1427400.0,0.0],["2011-10-21",1439100.0,1485900.0,1427400.0,1439100.0,0.0],["2011-10-24",1485900.0,1602900.0,1404000.0,1521000.0,0.0],["2011-10-25",1591200.0,1591200.0,1521000.0,1521000.0,0.0],["2011-10-26",1521000.0,1579500.0,1521000.0,1544400.0,0.0],["2011-10-27",1556100.0,1579500.0,1497600.0,1567800.0,0.0],["2011-10-28",1556100.0,1579500.0,1521000.0,1579500.0,0.0],["2011-10-31",1579500.0,1579500.0,1521000.0,1544400.0,0.0],["2011-11-01",1404000.0,1521000.0,1404000.0,1509300.0,0.0],["2011-11-02",1521000.0,1544400.0,1474200.0,1497600.0,0.0],["2011-11-03",1521000.0,1544400.0,1474200.0,1532700.0,0.0],["2011-11-04",1532700.0,1532700.0,1485900.0,1485900.0,0.0],["2011-11-07",1462500.0,1509300.0,1415700.0,1439100.0,0.0],["2011-11-08",1450800.0,1509300.0,1427400.0,1497600.0,0.0],["2011-11-09",1450800.0,1485900.0,1415700.0,1474200.0,0.0],["2011-11-10",1450800.0,1462500.0,1392300.0,1439100.0,0.0],["2011-11-11",1462500.0,1521000.0,1415700.0,1462500.0,0.0],["2011-11-14",1497600.0,1497600.0,1404000.0,1427400.0,0.0],["2011-11-15",1415700.0,1439100.0,1357200.0,1380600.0,0.0],["2011-11-16",1392300.0,1392300.0,1298700.0,1310400.0,0.0],["2011-11-17",1368900.0,1368900.0,1298700.0,1322100.0,0.0],["2011-11-18",1392300.0,1392300.0,1275300.0,1322100.0,0.0],["2011-11-21",1380600.0,1404000.0,1322100.0,1380600.0,0.0],["2011-11-22",1357200.0,1404000.0,1322100.0,1333800.0,0.0],["2011-11-23",1357200.0,1357200.0,1251900.0,1263600.0,0.0],["2011-11-25",1275300.0,1275300.0,1216800.0,1251900.0,0.0],["2011-11-28",1287000.0,1322100.0,1251900.0,1263600.0,0.0],["2011-11-29",1298700.0,1322100.0,1228500.0,1287000.0,0.0],["2011-11-30",1287000.0,1380600.0,1287000.0,1368900.0,0.0],["2011-12-01",1298700.0,1404000.0,1275300.0,1333800.0,0.0],["2011-12-02",1333800.0,1345500.0,1251900.0,1275300.0,0.0],["2011-12-05",1275300.0,1275300.0,1170000.0,1170000.0,0.0],["2011-12-06",1205100.0,1228500.0,1158300.0,1216800.0,0.0],["2011-12-07",1205100.0,1240200.0,1170000.0,1193400.0,0.0],["2011-12-08",1205100.0,1216800.0,1170000.0,1181700.0,0.0],["2011-12-09",1216800.0,1228500.0,1170000.0,1193400.0,0.0],["2011-12-12",1193400.0,1205100.0,1170000.0,1205100.0,0.0],["2011-12-13",1181700.0,1181700.0,1146600.0,1181700.0,0.0],["2011-12-14",1158300.0,1205100.0,1134900.0,1205100.0,0.0],["2011-12-15",1181700.0,1228500.0,1181700.0,1193400.0,0.0],["2011-12-16",1205100.0,1228500.0,1170000.0,1228500.0,0.0],["2011-12-19",1216800.0,1228500.0,1170000.0,1181700.0,0.0],["2011-12-20",1158300.0,1228500.0,1158300.0,1158300.0,0.0],["2011-12-21",1158300.0,1181700.0,1134900.0,1146600.0,0.0],["2011-12-22",1146600.0,1146600.0,1064700.0,1146600.0,0.0],["2011-12-23",1123200.0,1134900.0,1029600.0,1111500.0,0.0],["2011-12-27",1088100.0,1170000.0,1064700.0,1099800.0,0.0],["2011-12-28",1076400.0,1111500.0,1006200.0,1111500.0,0.0],["2011-12-29",1099800.0,1111500.0,1041300.0,1041300.0,0.0],["2011-12-30",1053000.0,1134900.0,1041300.0,1134900.0,0.0],["2012-01-03",1111500.0,1170000.0,1064700.0,1170000.0,0.0],["2012-01-04",1146600.0,1193400.0,1111500.0,1181700.0,0.0],["2012-01-05",1158300.0,1228500.0,1146600.0,1170000.0,0.0],["2012-01-06",1170000.0,1205100.0,1134900.0,1146600.0,0.0],["2012-01-09",1170000.0,1181700.0,1134900.0,1158300.0,0.0],["2012-01-10",1170000.0,1462500.0,1170000.0,1287000.0,0.0],["2012-01-11",1322100.0,1357200.0,1205100.0,1205100.0,0.0],["2012-01-12",1240200.0,1333800.0,1216800.0,1216800.0,0.0],["2012-01-13",1228500.0,1287000.0,1193400.0,1240200.0,0.0],["2012-01-17",1298700.0,1322100.0,1228500.0,1287000.0,0.0],["2012-01-18",1287000.0,1333800.0,1275300.0,1287000.0,0.0],["2012-01-19",1193400.0,1275300.0,1193400.0,1205100.0,0.0],["2012-01-20",1228500.0,1263600.0,1228500.0,1240200.0,0.0],["2012-01-23",1240200.0,1287000.0,1158300.0,1158300.0,0.0],["2012-01-24",1146600.0,1228500.0,1146600.0,1216800.0,0.0],["2012-01-25",1181700.0,1228500.0,1181700.0,1181700.0,0.0],["2012-01-26",1205100.0,1263600.0,1146600.0,1146600.0,0.0],["2012-01-27",1205100.0,1251900.0,1146600.0,1181700.0,0.0],["2012-01-30",1205100.0,1205100.0,1146600.0,1170000.0,0.0],["2012-01-31",1193400.0,1251900.0,1181700.0,1205100.0,0.0],["2012-02-01",1240200.0,1240200.0,1181700.0,1205100.0,0.0],["2012-02-02",1228500.0,1228500.0,1111500.0,1193400.0,0.0],["2012-02-03",1181700.0,1216800.0,1170000.0,1193400.0,0.0],["2012-02-06",1158300.0,1287000.0,1158300.0,1275300.0,0.0],["2012-02-07",1298700.0,1392300.0,1240200.0,1392300.0,0.0],["2012-02-08",1380600.0,1392300.0,1298700.0,1357200.0,0.0],["2012-02-09",1357200.0,1392300.0,1333800.0,1392300.0,0.0],["2012-02-10",1404000.0,1415700.0,1345500.0,1415700.0,0.0],["2012-02-13",1521000.0,1521000.0,1415700.0,1462500.0,0.0],["2012-02-14",1462500.0,1462500.0,1345500.0,1392300.0,0.0],["2012-02-15",1462500.0,1474200.0,1310400.0,1357200.0,0.0],["2012-02-16",1368900.0,1392300.0,1322100.0,1357200.0,0.0],["2012-02-17",1333800.0,1450800.0,1310400.0,1392300.0,0.0],["2012-02-21",1357200.0,1450800.0,1357200.0,1368900.0,0.0],["2012-02-22",1345500.0,1368900.0,1333800.0,1368900.0,0.0],["2012-02-23",1368900.0,1404000.0,1322100.0,1357200.0,0.0],["2012-02-24",1368900.0,1427400.0,1333800.0,1368900.0,0.0],["2012-02-27",1415700.0,1415700.0,1345500.0,1368900.0,0.0],["2012-02-28",1380600.0,1415700.0,1357200.0,1368900.0,0.0],["2012-02-29",1357200.0,1380600.0,1333800.0,1345500.0,0.0],["2012-03-01",1333800.0,1392300.0,1333800.0,1333800.0,0.0],["2012-03-02",1333800.0,1380600.0,1333800.0,1345500.0,0.0],["2012-03-05",1345500.0,1392300.0,1322100.0,1345500.0,0.0],["2012-03-06",1345500.0,1368900.0,1322100.0,1368900.0,0.0],["2012-03-07",1368900.0,1368900.0,1322100.0,1345500.0,0.0],["2012-03-08",1357200.0,1368900.0,1333800.0,1357200.0,0.0],["2012-03-09",1357200.0,1392300.0,1322100.0,1345500.0,0.0],["2012-03-12",1333800.0,1380600.0,1333800.0,1333800.0,0.0],["2012-03-13",1333800.0,1357200.0,1322100.0,1333800.0,0.0],["2012-03-14",1345500.0,1368900.0,1333800.0,1357200.0,0.0],["2012-03-15",1368900.0,1368900.0,1322100.0,1357200.0,0.0],["2012-03-16",1333800.0,1357200.0,1322100.0,1357200.0,0.0],["2012-03-19",1357200.0,1357200.0,1310400.0,1333800.0,0.0],["2012-03-20",1310400.0,1345500.0,1310400.0,1333800.0,0.0],["2012-03-21",1345500.0,1357200.0,1310400.0,1333800.0,0.0],["2012-03-22",1333800.0,1345500.0,1322100.0,1333800.0,0.0],["2012-03-23",1333800.0,1345500.0,1310400.0,1310400.0,0.0],["2012-03-26",1345500.0,1345500.0,1287000.0,1287000.0,0.0],["2012-03-27",1263600.0,1322100.0,1228500.0,1228500.0,0.0],["2012-03-28",1240200.0,1345500.0,1240200.0,1263600.0,0.0],["2012-03-29",1275300.0,1287000.0,1228500.0,1287000.0,0.0],["2012-03-30",1298700.0,1345500.0,1287000.0,1310400.0,0.0],["2012-04-02",1345500.0,1404000.0,1310400.0,1333800.0,0.0],["2012-04-03",1345500.0,1368900.0,1322100.0,1333800.0,0.0],["2012-04-04",1322100.0,1345500.0,1310400.0,1345500.0,0.0],["2012-04-05",1333800.0,1357200.0,1310400.0,1333800.0,0.0],["2012-04-09",1322100.0,1333800.0,1298700.0,1322100.0,0.0],["2012-04-10",1322100.0,1345500.0,1240200.0,1251900.0,0.0],["2012-04-11",1263600.0,1298700.0,1263600.0,1275300.0,0.0],["2012-04-12",1240200.0,1298700.0,1240200.0,1251900.0,0.0],["2012-04-13",1251900.0,1298700.0,1240200.0,1263600.0,0.0],["2012-04-16",1251900.0,1287000.0,1181700.0,1240200.0,0.0],["2012-04-17",1216800.0,1240200.0,1181700.0,1228500.0,0.0],["2012-04-18",1193400.0,1228500.0,1193400.0,1205100.0,0.0],["2012-04-19",1216800.0,1216800.0,1170000.0,1205100.0,0.0],["2012-04-20",1205100.0,1205100.0,1181700.0,1205100.0,0.0],["2012-04-23",1170000.0,1216800.0,1170000.0,1205100.0,0.0],["2012-04-24",1158300.0,1205100.0,1158300.0,1193400.0,0.0],["2012-04-25",1193400.0,1228500.0,1193400.0,1216800.0,0.0],["2012-04-26",1216800.0,1216800.0,1158300.0,1181700.0,0.0],["2012-04-27",1170000.0,1205100.0,1158300.0,1193400.0,0.0],["2012-04-30",1193400.0,1205100.0,1158300.0,1158300.0,0.0],["2012-05-01",1146600.0,1205100.0,1064700.0,1123200.0,0.0],["2012-05-02",1123200.0,1181700.0,1076400.0,1146600.0,0.0],["2012-05-03",1170000.0,1170000.0,1076400.0,1123200.0,0.0],["2012-05-04",1146600.0,1146600.0,1088100.0,1123200.0,0.0],["2012-05-07",1123200.0,1146600.0,1088100.0,1123200.0,0.0],["2012-05-08",1111500.0,1134900.0,1111500.0,1123200.0,0.0],["2012-05-09",1123200.0,1146600.0,1088100.0,1134900.0,0.0],["2012-05-10",1099800.0,1146600.0,1088100.0,1146600.0,0.0],["2012-05-11",1111500.0,1134900.0,1076400.0,1134900.0,0.0],["2012-05-14",1123200.0,1146600.0,1099800.0,1111500.0,0.0],["2012-05-15",1123200.0,1123200.0,1076400.0,1088100.0,0.0],["2012-05-16",1111500.0,1123200.0,1053000.0,1099800.0,0.0],["2012-05-17",1111500.0,1111500.0,1006200.0,1053000.0,0.0],["2012-05-18",1017900.0,1076400.0,1017900.0,1064700.0,0.0],["2012-05-21",947700.0,1053000.0,936000.0,1053000.0,0.0],["2012-05-22",1029600.0,1076400.0,994500.0,1053000.0,0.0],["2012-05-23",1029600.0,1111500.0,1029600.0,1064700.0,0.0],["2012-05-24",1088100.0,1134900.0,1076400.0,1111500.0,0.0],["2012-05-25",1088100.0,1146600.0,1088100.0,1099800.0,0.0],["2012-05-29",1123200.0,1123200.0,1064700.0,1064700.0,0.0],["2012-05-30",1088100.0,1088100.0,1041300.0,1076400.0,0.0],["2012-05-31",1053000.0,1158300.0,1029600.0,1158300.0,0.0],["2012-06-01",1111500.0,1111500.0,1053000.0,1088100.0,0.0],["2012-06-04",1111500.0,1111500.0,1064700.0,1076400.0,0.0],["2012-06-05",1064700.0,1099800.0,1029600.0,1088100.0,0.0],["2012-06-06",1076400.0,1088100.0,1041300.0,1064700.0,0.0],["2012-06-07",1064700.0,1076400.0,1029600.0,1053000.0,0.0],["2012-06-08",1064700.0,1076400.0,1053000.0,1076400.0,0.0],["2012-06-11",1053000.0,1099800.0,1053000.0,1064700.0,0.0],["2012-06-12",1053000.0,1088100.0,1041300.0,1041300.0,0.0],["2012-06-13",1053000.0,1076400.0,1041300.0,1076400.0,0.0],["2012-06-14",1076400.0,1076400.0,1029600.0,1053000.0,0.0],["2012-06-15",1029600.0,1053000.0,1017900.0,1053000.0,0.0],["2012-06-18",1017900.0,1053000.0,1017900.0,1029600.0,0.0],["2012-06-19",994500.0,1029600.0,959400.0,959400.0,0.0],["2012-06-20",947700.0,1006200.0,947700.0,959400.0,0.0],["2012-06-21",959400.0,1029600.0,936000.0,1006200.0,0.0],["2012-06-22",971100.0,1053000.0,947700.0,1006200.0,0.0],["2012-06-25",936000.0,994500.0,772200.0,889200.0,0.0],["2012-06-26",877500.0,1017900.0,877500.0,994500.0,0.0],["2012-06-27",1006200.0,1006200.0,924300.0,947700.0,0.0],["2012-06-28",936000.0,1017900.0,924300.0,1006200.0,0.0],["2012-06-29",994500.0,1088100.0,994500.0,1076400.0,0.0],["2012-07-02",1111500.0,1181700.0,1088100.0,1111500.0,0.0],["2012-07-03",1076400.0,1170000.0,1053000.0,1170000.0,0.0],["2012-07-05",1170000.0,1170000.0,1134900.0,1170000.0,0.0],["2012-07-06",1181700.0,1181700.0,1111500.0,1170000.0,0.0],["2012-07-09",1170000.0,1170000.0,1123200.0,1146600.0,0.0],["2012-07-10",1146600.0,1158300.0,1099800.0,1123200.0,0.0],["2012-07-11",1123200.0,1146600.0,1076400.0,1123200.0,0.0],["2012-07-12",1041300.0,1111500.0,1041300.0,1064700.0,0.0],["2012-07-13",1111500.0,1134900.0,1053000.0,1111500.0,0.0],["2012-07-16",1111500.0,1123200.0,1088100.0,1099800.0,0.0],["2012-07-17",1099800.0,1170000.0,1099800.0,1158300.0,0.0],["2012-07-18",1134900.0,1146600.0,1064700.0,1111500.0,0.0],["2012-07-19",1111500.0,1123200.0,1064700.0,1099800.0,0.0],["2012-07-20",1099800.0,1099800.0,1064700.0,1076400.0,0.0],["2012-07-23",1088100.0,1134900.0,1053000.0,1088100.0,0.0],["2012-07-24",1088100.0,1088100.0,982800.0,1076400.0,0.0],["2012-07-25",1064700.0,1088100.0,1064700.0,1076400.0,0.0],["2012-07-26",1111500.0,1158300.0,1076400.0,1134900.0,0.0],["2012-07-27",1158300.0,1158300.0,1111500.0,1134900.0,0.0],["2012-07-30",1146600.0,1146600.0,1053000.0,1134900.0,0.0],["2012-07-31",1134900.0,1134900.0,1064700.0,1088100.0,0.0],["2012-08-01",1088100.0,1111500.0,1053000.0,1088100.0,0.0],["2012-08-02",1053000.0,1099800.0,1053000.0,1053000.0,0.0],["2012-08-03",1088100.0,1088100.0,1053000.0,1064700.0,0.0],["2012-08-06",1064700.0,1076400.0,994500.0,1017900.0,0.0],["2012-08-07",1029600.0,1029600.0,994500.0,1006200.0,0.0],["2012-08-08",1029600.0,1029600.0,889200.0,936000.0,0.0],["2012-08-09",971100.0,971100.0,912600.0,924300.0,0.0],["2012-08-10",994500.0,994500.0,865800.0,877500.0,0.0],["2012-08-13",877500.0,889200.0,854100.0,877500.0,0.0],["2012-08-14",912600.0,936000.0,760500.0,772200.0,0.0],["2012-08-15",573300.0,678600.0,538200.0,608400.0,1.0],["2012-08-16",608400.0,631800.0,573300.0,573300.0,0.0],["2012-08-17",585000.0,596700.0,561600.0,573300.0,0.0],["2012-08-20",573300.0,620100.0,561600.0,608400.0,0.0],["2012-08-21",620100.0,678600.0,620100.0,666900.0,0.0],["2012-08-22",643500.0,678600.0,620100.0,666900.0,0.0],["2012-08-23",643500.0,643500.0,585000.0,631800.0,0.0],["2012-08-24",608400.0,620100.0,526500.0,526500.0,0.0],["2012-08-27",561600.0,585000.0,491400.0,573300.0,1.0],["2012-08-28",620100.0,620100.0,585000.0,608400.0,0.0],["2012-08-29",631800.0,631800.0,585000.0,585000.0,0.0],["2012-08-30",585000.0,643500.0,573300.0,643500.0,0.0],["2012-08-31",655200.0,772200.0,643500.0,748800.0,1.0],["2012-09-04",783900.0,830700.0,725400.0,783900.0,1.0],["2012-09-05",819000.0,819000.0,713700.0,725400.0,0.0],["2012-09-06",760500.0,795600.0,737100.0,760500.0,0.0],["2012-09-07",795600.0,795600.0,737100.0,783900.0,0.0],["2012-09-10",795600.0,1111500.0,795600.0,912600.0,2.0],["2012-09-11",959400.0,982800.0,795600.0,924300.0,3.0],["2012-09-12",1064700.0,1170000.0,971100.0,1170000.0,2.0],["2012-09-13",1193400.0,2293200.0,1170000.0,1614600.0,14.0],["2012-09-14",1380600.0,1544400.0,1251900.0,1345500.0,10.0],["2012-09-17",1263600.0,1579500.0,1240200.0,1532700.0,4.0],["2012-09-18",1556100.0,1778400.0,1485900.0,1638000.0,4.0],["2012-09-19",1614600.0,1813500.0,1556100.0,1661400.0,3.0],["2012-09-20",1661400.0,1661400.0,1474200.0,1521000.0,2.0],["2012-09-21",1521000.0,1579500.0,1392300.0,1474200.0,1.0],["2012-09-24",1392300.0,1439100.0,1298700.0,1380600.0,1.0],["2012-09-25",1462500.0,1521000.0,1392300.0,1427400.0,1.0],["2012-09-26",1404000.0,1462500.0,1345500.0,1404000.0,1.0],["2012-09-27",1497600.0,1614600.0,1404000.0,1521000.0,2.0],["2012-09-28",1544400.0,1544400.0,1427400.0,1462500.0,1.0],["2012-10-01",1450800.0,1462500.0,1357200.0,1380600.0,1.0],["2012-10-02",1380600.0,1415700.0,1228500.0,1310400.0,2.0],["2012-10-03",1345500.0,1415700.0,1240200.0,1333800.0,2.0],["2012-10-04",1427400.0,1556100.0,1427400.0,1497600.0,4.0],["2012-10-05",1556100.0,1661400.0,1462500.0,1521000.0,3.0],["2012-10-08",1567800.0,1696500.0,1439100.0,1497600.0,1.0],["2012-10-09",1439100.0,1532700.0,1357200.0,1392300.0,2.0],["2012-10-10",1404000.0,1462500.0,1298700.0,1345500.0,1.0],["2012-10-11",1333800.0,1357200.0,1287000.0,1322100.0,1.0],["2012-10-12",1298700.0,1322100.0,1263600.0,1287000.0,1.0],["2012-10-15",1310400.0,1415700.0,1298700.0,1392300.0,1.0],["2012-10-16",1450800.0,1462500.0,1228500.0,1357200.0,1.0],["2012-10-17",1415700.0,1439100.0,1333800.0,1345500.0,1.0],["2012-10-18",1333800.0,1357200.0,1310400.0,1333800.0,0.0],["2012-10-19",1322100.0,1333800.0,1287000.0,1310400.0,0.0],["2012-10-22",1310400.0,1310400.0,1263600.0,1275300.0,0.0],["2012-10-23",1263600.0,1275300.0,1193400.0,1251900.0,1.0],["2012-10-24",1275300.0,1275300.0,1193400.0,1216800.0,0.0],["2012-10-25",1216800.0,1263600.0,1170000.0,1181700.0,1.0],["2012-10-26",1170000.0,1205100.0,1099800.0,1134900.0,1.0],["2012-10-31",1099800.0,1158300.0,1029600.0,1053000.0,0.0],["2012-11-01",1053000.0,1099800.0,1041300.0,1053000.0,0.0],["2012-11-02",1064700.0,1111500.0,1053000.0,1076400.0,0.0],["2012-11-05",1111500.0,1158300.0,1076400.0,1134900.0,0.0],["2012-11-06",1158300.0,1251900.0,1146600.0,1240200.0,0.0],["2012-11-07",1228500.0,1240200.0,1146600.0,1181700.0,0.0],["2012-11-08",1181700.0,1205100.0,1123200.0,1158300.0,0.0],["2012-11-09",1134900.0,1287000.0,1134900.0,1146600.0,0.0],["2012-11-12",1146600.0,1170000.0,1064700.0,1076400.0,0.0],["2012-11-13",1064700.0,1357200.0,1029600.0,1216800.0,2.0],["2012-11-14",1170000.0,1228500.0,1170000.0,1181700.0,0.0],["2012-11-15",1170000.0,1205100.0,1111500.0,1123200.0,0.0],["2012-11-16",1123200.0,1170000.0,1111500.0,1158300.0,0.0],["2012-11-19",1158300.0,1205100.0,1158300.0,1170000.0,0.0],["2012-11-20",1170000.0,1263600.0,1170000.0,1205100.0,1.0],["2012-11-21",1205100.0,1228500.0,1181700.0,1216800.0,0.0],["2012-11-23",1251900.0,1251900.0,1216800.0,1240200.0,0.0],["2012-11-26",1275300.0,1287000.0,1216800.0,1275300.0,0.0],["2012-11-27",1298700.0,1439100.0,1275300.0,1404000.0,1.0],["2012-11-28",1509300.0,1544400.0,1427400.0,1474200.0,2.0],["2012-11-29",1532700.0,1544400.0,1392300.0,1474200.0,1.0],["2012-11-30",1474200.0,1474200.0,1404000.0,1462500.0,0.0],["2012-12-03",1474200.0,1778400.0,1439100.0,1743300.0,4.0],["2012-12-04",1790100.0,1836900.0,1345500.0,1404000.0,6.0],["2012-12-05",1415700.0,1485900.0,1322100.0,1439100.0,1.0],["2012-12-06",1450800.0,1450800.0,1345500.0,1392300.0,1.0],["2012-12-07",1368900.0,1380600.0,1251900.0,1357200.0,1.0],["2012-12-10",1357200.0,1404000.0,1287000.0,1392300.0,1.0],["2012-12-11",1415700.0,1450800.0,1345500.0,1415700.0,0.0],["2012-12-12",1415700.0,1474200.0,1380600.0,1427400.0,1.0],["2012-12-13",1427400.0,1462500.0,1357200.0,1380600.0,0.0],["2012-12-14",1368900.0,1415700.0,1345500.0,1380600.0,0.0],["2012-12-17",1404000.0,1404000.0,1345500.0,1404000.0,0.0],["2012-12-18",1380600.0,1427400.0,1357200.0,1357200.0,0.0],["2012-12-19",1404000.0,1404000.0,1333800.0,1368900.0,0.0],["2012-12-20",1404000.0,1404000.0,1310400.0,1357200.0,0.0],["2012-12-21",1310400.0,1357200.0,1263600.0,1322100.0,0.0],["2012-12-24",1287000.0,1333800.0,1275300.0,1310400.0,0.0],["2012-12-26",1263600.0,1333800.0,1263600.0,1287000.0,0.0],["2012-12-27",1275300.0,1333800.0,1263600.0,1310400.0,0.0],["2012-12-28",1275300.0,1310400.0,1275300.0,1287000.0,0.0],["2012-12-31",1275300.0,1322100.0,1263600.0,1275300.0,0.0],["2013-01-02",1345500.0,1450800.0,1275300.0,1415700.0,1.0],["2013-01-03",1404000.0,1415700.0,1345500.0,1415700.0,0.0],["2013-01-04",1415700.0,1544400.0,1415700.0,1521000.0,1.0],["2013-01-07",1544400.0,1544400.0,1427400.0,1532700.0,0.0],["2013-01-08",1556100.0,1567800.0,1485900.0,1544400.0,0.0],["2013-01-09",1521000.0,1521000.0,1439100.0,1474200.0,0.0],["2013-01-10",1474200.0,1497600.0,1357200.0,1392300.0,0.0],["2013-01-11",1415700.0,1450800.0,1380600.0,1450800.0,0.0],["2013-01-14",1602900.0,1638000.0,1497600.0,1509300.0,1.0],["2013-01-15",1521000.0,1626300.0,1485900.0,1567800.0,1.0],["2013-01-16",1591200.0,1602900.0,1521000.0,1532700.0,0.0],["2013-01-17",1532700.0,1556100.0,1509300.0,1556100.0,0.0],["2013-01-18",1556100.0,1556100.0,1485900.0,1521000.0,0.0],["2013-01-22",1544400.0,1544400.0,1474200.0,1497600.0,0.0],["2013-01-23",1521000.0,1521000.0,1462500.0,1485900.0,0.0],["2013-01-24",1509300.0,1509300.0,1462500.0,1485900.0,0.0],["2013-01-25",1462500.0,1485900.0,1439100.0,1474200.0,0.0],["2013-01-28",1474200.0,1579500.0,1462500.0,1509300.0,1.0],["2013-01-29",1509300.0,1521000.0,1474200.0,1509300.0,0.0],["2013-01-30",1485900.0,1509300.0,1450800.0,1485900.0,0.0],["2013-01-31",1485900.0,1485900.0,1427400.0,1439100.0,0.0],["2013-02-01",1439100.0,1497600.0,1427400.0,1462500.0,0.0],["2013-02-04",1450800.0,1485900.0,1427400.0,1485900.0,0.0],["2013-02-05",1485900.0,1485900.0,1427400.0,1474200.0,0.0],["2013-02-06",1485900.0,1485900.0,1439100.0,1485900.0,0.0],["2013-02-07",1439100.0,1474200.0,1427400.0,1462500.0,0.0],["2013-02-08",1474200.0,1485900.0,1439100.0,1474200.0,0.0],["2013-02-11",1462500.0,1474200.0,1439100.0,1474200.0,0.0],["2013-02-12",1462500.0,1544400.0,1427400.0,1462500.0,1.0],["2013-02-13",1462500.0,1462500.0,1380600.0,1392300.0,0.0],["2013-02-14",1392300.0,1404000.0,1345500.0,1404000.0,0.0],["2013-02-15",1427400.0,1427400.0,1368900.0,1392300.0,0.0],["2013-02-19",1392300.0,1415700.0,1357200.0,1368900.0,0.0],["2013-02-20",1368900.0,1404000.0,1345500.0,1380600.0,0.0],["2013-02-21",1380600.0,1380600.0,1345500.0,1357200.0,0.0],["2013-02-22",1380600.0,1380600.0,1345500.0,1345500.0,0.0],["2013-02-25",1357200.0,1368900.0,1298700.0,1310400.0,0.0],["2013-02-26",1287000.0,1333800.0,1287000.0,1298700.0,0.0],["2013-02-27",1298700.0,1322100.0,1275300.0,1310400.0,0.0],["2013-02-28",1287000.0,1298700.0,1240200.0,1240200.0,0.0],["2013-03-01",1205100.0,1287000.0,1205100.0,1251900.0,0.0],["2013-03-04",1287000.0,1310400.0,1228500.0,1310400.0,0.0],["2013-03-05",1322100.0,1368900.0,1310400.0,1345500.0,0.0],["2013-03-06",1415700.0,1415700.0,1345500.0,1368900.0,0.0],["2013-03-07",1357200.0,1497600.0,1345500.0,1485900.0,1.0],["2013-03-08",1462500.0,1509300.0,1404000.0,1439100.0,0.0],["2013-03-11",1415700.0,1427400.0,1345500.0,1368900.0,0.0],["2013-03-12",1404000.0,1404000.0,1345500.0,1368900.0,0.0],["2013-03-13",1380600.0,1380600.0,1275300.0,1345500.0,0.0],["2013-03-14",1322100.0,1392300.0,1298700.0,1380600.0,0.0],["2013-03-15",1380600.0,1404000.0,1322100.0,1368900.0,0.0],["2013-03-18",1392300.0,1404000.0,1333800.0,1333800.0,1.0],["2013-03-19",1380600.0,1380600.0,1333800.0,1345500.0,0.0],["2013-03-20",1345500.0,1357200.0,1275300.0,1357200.0,1.0],["2013-03-21",1333800.0,1357200.0,1298700.0,1322100.0,0.0],["2013-03-22",1322100.0,1333800.0,1275300.0,1322100.0,0.0],["2013-03-25",1333800.0,1357200.0,1275300.0,1310400.0,0.0],["2013-03-26",1310400.0,1333800.0,1287000.0,1333800.0,0.0],["2013-03-27",1310400.0,1322100.0,1275300.0,1298700.0,0.0],["2013-03-28",1310400.0,1322100.0,1287000.0,1310400.0,0.0],["2013-04-01",1310400.0,1322100.0,1287000.0,1322100.0,0.0],["2013-04-02",1287000.0,1310400.0,1263600.0,1298700.0,0.0],["2013-04-03",1287000.0,1310400.0,1263600.0,1263600.0,0.0],["2013-04-04",1263600.0,1275300.0,1205100.0,1263600.0,0.0],["2013-04-05",1240200.0,1287000.0,1228500.0,1287000.0,0.0],["2013-04-08",1251900.0,1263600.0,1170000.0,1228500.0,0.0],["2013-04-09",1251900.0,1275300.0,1216800.0,1216800.0,0.0],["2013-04-10",1228500.0,1275300.0,1216800.0,1275300.0,0.0],["2013-04-11",1287000.0,1310400.0,1263600.0,1287000.0,0.0],["2013-04-12",1287000.0,1310400.0,1251900.0,1263600.0,0.0],["2013-04-15",1251900.0,1287000.0,1228500.0,1287000.0,0.0],["2013-04-16",1275300.0,1310400.0,1228500.0,1240200.0,0.0],["2013-04-17",1345500.0,1357200.0,1251900.0,1345500.0,1.0],["2013-04-18",1333800.0,1345500.0,1287000.0,1322100.0,0.0],["2013-04-19",1322100.0,1322100.0,1251900.0,1298700.0,0.0],["2013-04-22",1368900.0,1368900.0,1298700.0,1333800.0,0.0],["2013-04-23",1345500.0,1368900.0,1310400.0,1345500.0,0.0],["2013-04-24",1345500.0,1497600.0,1298700.0,1474200.0,1.0],["2013-04-25",1509300.0,1509300.0,1404000.0,1427400.0,0.0],["2013-04-26",1427400.0,1427400.0,1345500.0,1404000.0,0.0],["2013-04-29",1427400.0,1439100.0,1380600.0,1415700.0,0.0],["2013-04-30",1404000.0,1427400.0,1357200.0,1392300.0,0.0],["2013-05-01",1368900.0,1392300.0,1357200.0,1380600.0,0.0],["2013-05-02",1380600.0,1404000.0,1357200.0,1404000.0,0.0],["2013-05-03",1392300.0,1392300.0,1357200.0,1380600.0,0.0],["2013-05-06",1404000.0,1404000.0,1357200.0,1368900.0,0.0],["2013-05-07",1368900.0,1404000.0,1357200.0,1368900.0,0.0],["2013-05-08",1380600.0,1450800.0,1380600.0,1450800.0,0.0],["2013-05-09",1462500.0,1544400.0,1439100.0,1544400.0,1.0],["2013-05-10",1544400.0,1556100.0,1497600.0,1509300.0,0.0],["2013-05-13",1509300.0,1567800.0,1497600.0,1556100.0,1.0],["2013-05-14",1567800.0,1661400.0,1556100.0,1626300.0,1.0],["2013-05-15",1614600.0,1626300.0,1462500.0,1521000.0,1.0],["2013-05-16",1509300.0,1755000.0,1497600.0,1696500.0,2.0],["2013-05-17",1778400.0,1860300.0,1638000.0,1743300.0,2.0],["2013-05-20",1825200.0,1848600.0,1602900.0,1696500.0,1.0],["2013-05-21",1778400.0,1778400.0,1614600.0,1673100.0,1.0],["2013-05-22",1708200.0,1731600.0,1638000.0,1673100.0,1.0],["2013-05-23",1684800.0,1696500.0,1614600.0,1684800.0,0.0],["2013-05-24",1684800.0,1708200.0,1626300.0,1638000.0,0.0],["2013-05-28",1684800.0,1684800.0,1626300.0,1638000.0,0.0],["2013-05-29",1638000.0,1649700.0,1602900.0,1626300.0,0.0],["2013-05-30",1602900.0,1684800.0,1567800.0,1649700.0,1.0],["2013-05-31",1696500.0,1778400.0,1638000.0,1778400.0,1.0],["2013-06-03",1790100.0,1801800.0,1696500.0,1766700.0,0.0],["2013-06-04",1755000.0,1778400.0,1696500.0,1719900.0,0.0],["2013-06-05",1708200.0,1731600.0,1673100.0,1684800.0,0.0],["2013-06-06",1708200.0,1708200.0,1614600.0,1661400.0,0.0],["2013-06-07",1684800.0,1731600.0,1614600.0,1731600.0,0.0],["2013-06-10",1755000.0,1848600.0,1731600.0,1790100.0,1.0],["2013-06-11",1790100.0,1790100.0,1684800.0,1790100.0,0.0],["2013-06-12",1790100.0,1790100.0,1684800.0,1778400.0,0.0],["2013-06-13",1755000.0,1778400.0,1696500.0,1755000.0,0.0],["2013-06-14",1755000.0,1755000.0,1696500.0,1708200.0,0.0],["2013-06-17",1731600.0,1743300.0,1614600.0,1661400.0,0.0],["2013-06-18",1638000.0,1638000.0,1579500.0,1626300.0,0.0],["2013-06-19",1614600.0,1684800.0,1591200.0,1684800.0,0.0],["2013-06-20",1684800.0,1696500.0,1602900.0,1661400.0,0.0],["2013-06-21",1684800.0,1848600.0,1602900.0,1848600.0,0.0],["2013-06-24",1743300.0,1743300.0,1614600.0,1661400.0,0.0],["2013-06-25",1649700.0,1696500.0,1626300.0,1661400.0,0.0],["2013-06-26",1661400.0,1684800.0,1602900.0,1602900.0,0.0],["2013-06-27",1602900.0,1638000.0,1602900.0,1626300.0,0.0],["2013-06-28",1626300.0,1755000.0,1602900.0,1743300.0,1.0],["2013-07-01",1743300.0,1755000.0,1684800.0,1708200.0,0.0],["2013-07-02",1719900.0,1719900.0,1638000.0,1684800.0,0.0],["2013-07-03",1708200.0,1743300.0,1638000.0,1708200.0,0.0],["2013-07-05",1708200.0,1755000.0,1684800.0,1731600.0,0.0],["2013-07-08",1731600.0,1883700.0,1696500.0,1872000.0,2.0],["2013-07-09",1836900.0,1989000.0,1825200.0,1965600.0,2.0],["2013-07-10",1965600.0,2000700.0,1918800.0,1989000.0,1.0],["2013-07-11",1989000.0,1989000.0,1883700.0,1918800.0,0.0],["2013-07-12",1942200.0,2059200.0,1942200.0,1989000.0,1.0],["2013-07-15",2024100.0,2082600.0,2000700.0,2070900.0,1.0],["2013-07-16",2094300.0,2094300.0,1872000.0,1965600.0,1.0],["2013-07-17",1942200.0,1953900.0,1895400.0,1918800.0,0.0],["2013-07-18",1930500.0,1953900.0,1848600.0,1918800.0,0.0],["2013-07-19",1895400.0,1918800.0,1848600.0,1918800.0,0.0],["2013-07-22",1977300.0,1977300.0,1860300.0,1918800.0,0.0],["2013-07-23",1918800.0,1918800.0,1813500.0,1872000.0,0.0],["2013-07-24",1848600.0,1860300.0,1813500.0,1836900.0,0.0],["2013-07-25",1836900.0,1848600.0,1790100.0,1790100.0,0.0],["2013-07-26",1813500.0,1836900.0,1790100.0,1813500.0,0.0],["2013-07-29",1813500.0,1813500.0,1521000.0,1708200.0,1.0],["2013-07-30",1696500.0,1743300.0,1614600.0,1696500.0,0.0],["2013-07-31",1708200.0,1860300.0,1673100.0,1860300.0,0.0],["2013-08-01",1918800.0,1942200.0,1766700.0,1801800.0,0.0],["2013-08-02",1778400.0,1848600.0,1778400.0,1825200.0,0.0],["2013-08-05",1848600.0,1848600.0,1801800.0,1848600.0,0.0],["2013-08-06",1860300.0,1918800.0,1825200.0,1872000.0,1.0],["2013-08-07",1883700.0,1895400.0,1825200.0,1860300.0,0.0],["2013-08-08",1883700.0,1883700.0,1766700.0,1836900.0,0.0],["2013-08-09",1790100.0,1836900.0,1790100.0,1825200.0,0.0],["2013-08-12",1836900.0,1836900.0,1766700.0,1778400.0,0.0],["2013-08-13",1766700.0,1801800.0,1708200.0,1755000.0,0.0],["2013-08-14",1778400.0,1778400.0,1731600.0,1743300.0,0.0],["2013-08-15",1719900.0,1743300.0,1673100.0,1731600.0,0.0],["2013-08-16",1696500.0,1813500.0,1696500.0,1778400.0,0.0],["2013-08-19",1755000.0,1848600.0,1731600.0,1813500.0,0.0],["2013-08-20",1848600.0,1872000.0,1778400.0,1872000.0,0.0],["2013-08-21",1872000.0,1918800.0,1872000.0,1872000.0,0.0],["2013-08-22",1883700.0,1930500.0,1872000.0,1907100.0,0.0],["2013-08-23",1918800.0,2012400.0,1907100.0,2000700.0,1.0],["2013-08-26",2035800.0,2047500.0,1930500.0,1977300.0,1.0],["2013-08-27",2012400.0,2012400.0,1872000.0,1895400.0,0.0],["2013-08-28",1895400.0,1965600.0,1813500.0,1895400.0,0.0],["2013-08-29",1872000.0,2012400.0,1860300.0,2012400.0,1.0],["2013-08-30",2000700.0,2035800.0,1953900.0,1989000.0,1.0],["2013-09-03",1953900.0,1977300.0,1883700.0,1918800.0,0.0],["2013-09-04",1918800.0,1965600.0,1848600.0,1872000.0,0.0],["2013-09-05",1883700.0,1977300.0,1872000.0,1942200.0,1.0],["2013-09-06",1977300.0,2176200.0,1930500.0,2164500.0,1.0],["2013-09-09",2199600.0,2620800.0,2164500.0,2562300.0,3.0],["2013-09-10",2655900.0,2948400.0,2375100.0,2503800.0,5.0],["2013-09-11",2492100.0,2655900.0,2363400.0,2562300.0,2.0],["2013-09-12",2597400.0,2819700.0,2527200.0,2819700.0,2.0],["2013-09-13",2889900.0,3287700.0,2866500.0,3182400.0,4.0],["2013-09-16",3322800.0,3533400.0,3100500.0,3159000.0,4.0],["2013-09-17",3159000.0,3276000.0,2808000.0,3182400.0,2.0],["2013-09-18",3252600.0,3369600.0,3053700.0,3135600.0,1.0],["2013-09-19",3159000.0,3159000.0,2960100.0,3006900.0,1.0],["2013-09-20",3077100.0,3159000.0,2936700.0,3018600.0,1.0],["2013-09-23",3042000.0,3042000.0,2819700.0,2901600.0,1.0],["2013-09-24",2901600.0,2913300.0,2702700.0,2784600.0,1.0],["2013-09-25",2772900.0,2925000.0,2702700.0,2925000.0,1.0],["2013-09-26",2948400.0,3264300.0,2936700.0,3264300.0,1.0],["2013-09-27",3264300.0,3474900.0,3229200.0,3369600.0,1.0],["2013-09-30",3369600.0,3369600.0,3159000.0,3170700.0,1.0],["2013-10-01",3159000.0,3217500.0,2971800.0,3147300.0,1.0],["2013-10-02",3112200.0,3205800.0,3053700.0,3065400.0,1.0],["2013-10-03",3030300.0,3088800.0,2831400.0,2948400.0,1.0],["2013-10-04",2960100.0,3006900.0,2878200.0,2901600.0,0.0],["2013-10-07",2866500.0,2901600.0,2808000.0,2889900.0,0.0],["2013-10-08",2866500.0,2866500.0,2574000.0,2585700.0,1.0],["2013-10-09",2655900.0,3053700.0,2421900.0,2925000.0,2.0],["2013-10-10",3159000.0,3217500.0,2936700.0,3088800.0,1.0],["2013-10-11",3065400.0,3123900.0,2960100.0,3030300.0,0.0],["2013-10-14",3018600.0,3030300.0,2925000.0,2936700.0,0.0],["2013-10-15",2983500.0,3018600.0,2808000.0,2913300.0,0.0],["2013-10-16",2948400.0,3030300.0,2854800.0,2948400.0,1.0],["2013-10-17",2983500.0,2983500.0,2843100.0,2901600.0,1.0],["2013-10-18",2913300.0,2925000.0,2726100.0,2808000.0,1.0],["2013-10-21",2808000.0,2808000.0,2644200.0,2702700.0,1.0],["2013-10-22",2679300.0,2702700.0,2585700.0,2585700.0,1.0],["2013-10-23",2597400.0,2772900.0,2515500.0,2737800.0,1.0],["2013-10-24",2749500.0,2761200.0,2632500.0,2667600.0,0.0],["2013-10-25",2655900.0,2714400.0,2620800.0,2679300.0,0.0],["2013-10-28",2737800.0,2995200.0,2702700.0,2889900.0,1.0],["2013-10-29",2913300.0,2913300.0,2679300.0,2749500.0,1.0],["2013-10-30",2749500.0,2796300.0,2632500.0,2644200.0,1.0],["2013-10-31",2609100.0,2644200.0,2538900.0,2609100.0,0.0],["2013-11-01",2585700.0,2620800.0,2550600.0,2620800.0,0.0],["2013-11-04",2620800.0,2913300.0,2620800.0,2901600.0,1.0],["2013-11-05",2925000.0,2983500.0,2796300.0,2831400.0,1.0],["2013-11-06",2854800.0,2878200.0,2726100.0,2784600.0,0.0],["2013-11-07",2878200.0,2878200.0,2667600.0,2714400.0,1.0],["2013-11-08",2714400.0,2901600.0,2714400.0,2843100.0,0.0],["2013-11-11",2901600.0,2960100.0,2808000.0,2925000.0,1.0],["2013-11-12",2925000.0,2925000.0,2761200.0,2831400.0,0.0],["2013-11-13",2726100.0,3042000.0,2714400.0,2925000.0,1.0],["2013-11-14",2901600.0,2948400.0,2831400.0,2866500.0,0.0],["2013-11-15",2889900.0,2913300.0,2819700.0,2866500.0,0.0],["2013-11-18",2925000.0,2936700.0,2761200.0,2784600.0,0.0],["2013-11-19",2808000.0,2889900.0,2772900.0,2784600.0,0.0],["2013-11-20",2784600.0,2936700.0,2784600.0,2854800.0,0.0],["2013-11-21",2878200.0,3147300.0,2866500.0,3147300.0,3.0],["2013-11-22",3217500.0,3240900.0,2995200.0,3030300.0,1.0],["2013-11-25",3135600.0,3159000.0,2925000.0,3018600.0,1.0],["2013-11-26",3006900.0,3112200.0,2995200.0,3100500.0,0.0],["2013-11-27",3123900.0,3205800.0,3042000.0,3182400.0,1.0],["2013-11-29",3205800.0,3276000.0,3135600.0,3170700.0,0.0],["2013-12-02",3159000.0,3205800.0,3100500.0,3170700.0,0.0],["2013-12-03",3135600.0,3252600.0,3123900.0,3123900.0,0.0],["2013-12-04",3112200.0,3311100.0,3065400.0,3217500.0,1.0],["2013-12-05",3229200.0,3229200.0,3112200.0,3194100.0,0.0],["2013-12-06",3264300.0,3264300.0,2936700.0,2971800.0,1.0],["2013-12-09",2983500.0,3065400.0,2866500.0,2913300.0,1.0],["2013-12-10",2901600.0,2948400.0,2878200.0,2913300.0,0.0],["2013-12-11",2901600.0,2936700.0,2808000.0,2854800.0,0.0],["2013-12-12",2889900.0,2889900.0,2691000.0,2843100.0,1.0],["2013-12-13",2854800.0,2854800.0,2749500.0,2808000.0,0.0],["2013-12-16",2819700.0,2925000.0,2819700.0,2866500.0,0.0],["2013-12-17",2854800.0,2889900.0,2831400.0,2866500.0,0.0],["2013-12-18",2866500.0,2971800.0,2843100.0,2901600.0,0.0],["2013-12-19",2901600.0,2971800.0,2889900.0,2960100.0,0.0],["2013-12-20",2948400.0,2960100.0,2889900.0,2901600.0,0.0],["2013-12-23",2913300.0,2925000.0,2866500.0,2913300.0,0.0],["2013-12-24",2913300.0,2936700.0,2889900.0,2925000.0,0.0],["2013-12-26",2925000.0,3135600.0,2913300.0,3135600.0,1.0],["2013-12-27",3135600.0,3135600.0,3030300.0,3135600.0,0.0],["2013-12-30",3135600.0,3451500.0,3100500.0,3439800.0,2.0],["2013-12-31",3486600.0,3556800.0,3334500.0,3404700.0,1.0],["2014-01-02",3393000.0,3697200.0,3346200.0,3697200.0,1.0],["2014-01-03",3404700.0,3591900.0,3346200.0,3474900.0,2.0],["2014-01-06",3556800.0,3837600.0,3474900.0,3767400.0,2.0],["2014-01-07",3861000.0,3919500.0,3732300.0,3919500.0,1.0],["2014-01-08",3966300.0,4095000.0,3849300.0,4083300.0,1.0],["2014-01-09",4095000.0,4387500.0,4036500.0,4375800.0,2.0],["2014-01-10",4293900.0,4387500.0,3802500.0,4130100.0,2.0],["2014-01-13",4036500.0,4293900.0,3872700.0,3896100.0,1.0],["2014-01-14",3919500.0,4188600.0,3907800.0,4106700.0,1.0],["2014-01-15",4118400.0,4258800.0,3989700.0,4024800.0,1.0],["2014-01-16",4048200.0,4165200.0,3978000.0,4141800.0,0.0],["2014-01-17",4153500.0,4258800.0,4071600.0,4071600.0,1.0],["2014-01-21",4083300.0,4200300.0,3954600.0,4036500.0,1.0],["2014-01-22",3966300.0,4036500.0,3814200.0,3954600.0,1.0],["2014-01-23",3954600.0,4013100.0,3662100.0,3872700.0,1.0],["2014-01-24",3767400.0,3802500.0,3486600.0,3556800.0,2.0],["2014-01-27",3568500.0,3685500.0,3229200.0,3568500.0,2.0],["2014-01-28",3615300.0,3802500.0,3615300.0,3767400.0,1.0],["2014-01-29",3662100.0,3779100.0,3510000.0,3627000.0,1.0],["2014-01-30",3708900.0,3861000.0,3685500.0,3790800.0,1.0],["2014-01-31",3673800.0,3872700.0,3638700.0,3849300.0,1.0],["2014-02-03",3861000.0,3884400.0,3603600.0,3650400.0,1.0],["2014-02-04",3662100.0,3744000.0,3615300.0,3720600.0,0.0],["2014-02-05",3744000.0,3744000.0,3510000.0,3603600.0,1.0],["2014-02-06",3627000.0,3802500.0,3627000.0,3638700.0,0.0],["2014-02-07",3685500.0,3861000.0,3650400.0,3732300.0,1.0],["2014-02-10",3790800.0,4048200.0,3755700.0,4036500.0,1.0],["2014-02-11",4106700.0,4130100.0,3907800.0,3919500.0,1.0],["2014-02-12",3954600.0,4013100.0,3802500.0,3907800.0,1.0],["2014-02-13",3837600.0,3978000.0,3814200.0,3931200.0,1.0],["2014-02-14",3978000.0,3978000.0,3837600.0,3907800.0,0.0],["2014-02-18",3966300.0,3978000.0,3802500.0,3896100.0,0.0],["2014-02-19",3896100.0,3954600.0,3767400.0,3896100.0,1.0],["2014-02-20",3849300.0,4001400.0,3814200.0,3966300.0,0.0],["2014-02-21",4001400.0,4141800.0,3872700.0,4118400.0,1.0],["2014-02-24",4141800.0,4492800.0,4141800.0,4235400.0,2.0],["2014-02-25",4223700.0,4293900.0,4024800.0,4130100.0,0.0],["2014-02-26",4130100.0,4317300.0,4118400.0,4247100.0,1.0],["2014-02-27",4270500.0,4282200.0,4118400.0,4165200.0,0.0],["2014-02-28",4200300.0,4422600.0,4071600.0,4176900.0,1.0],["2014-03-03",4095000.0,4258800.0,3989700.0,4258800.0,1.0],["2014-03-04",4329000.0,4399200.0,4282200.0,4329000.0,1.0],["2014-03-05",4364100.0,4364100.0,4223700.0,4305600.0,0.0],["2014-03-06",4364100.0,4387500.0,4153500.0,4176900.0,0.0],["2014-03-07",4153500.0,4258800.0,4083300.0,4141800.0,0.0],["2014-03-10",4153500.0,4317300.0,4130100.0,4176900.0,0.0],["2014-03-11",4176900.0,4469400.0,4153500.0,4293900.0,1.0],["2014-03-12",4293900.0,4422600.0,4258800.0,4340700.0,1.0],["2014-03-13",4399200.0,4410900.0,4212000.0,4212000.0,1.0],["2014-03-14",4223700.0,4598100.0,4212000.0,4563000.0,1.0],["2014-03-17",4808700.0,5440500.0,4680000.0,5112900.0,3.0],["2014-03-18",5054400.0,5206500.0,4797000.0,4914000.0,1.0],["2014-03-19",4972500.0,5007600.0,4738500.0,4808700.0,1.0],["2014-03-20",4761900.0,5557500.0,4621500.0,5393700.0,2.0],["2014-03-21",5522400.0,5604300.0,4808700.0,4960800.0,2.0],["2014-03-24",5241600.0,5616000.0,4293900.0,4878900.0,2.0],["2014-03-25",4890600.0,5019300.0,4644900.0,4680000.0,1.0],["2014-03-26",4715100.0,4820400.0,4457700.0,4457700.0,1.0],["2014-03-27",4422600.0,4492800.0,4095000.0,4375800.0,1.0],["2014-03-28",4586400.0,5031000.0,4446000.0,4539600.0,2.0],["2014-03-31",4750200.0,4902300.0,4539600.0,4902300.0,1.0],["2014-04-01",4972500.0,4984200.0,4680000.0,4960800.0,1.0],["2014-04-02",4855500.0,5265000.0,4855500.0,5183100.0,1.0],["2014-04-03",5183100.0,5241600.0,4914000.0,5206500.0,1.0],["2014-04-04",5241600.0,5323500.0,4715100.0,4890600.0,2.0],["2014-04-07",4797000.0,5124600.0,4750200.0,5089500.0,1.0],["2014-04-08",5136300.0,5183100.0,4972500.0,5031000.0,1.0],["2014-04-09",5101200.0,5487300.0,4995900.0,5452200.0,1.0],["2014-04-10",5276700.0,5276700.0,4761900.0,4808700.0,2.0],["2014-04-11",4691700.0,4890600.0,4563000.0,4644900.0,1.0],["2014-04-14",4691700.0,4820400.0,4387500.0,4410900.0,1.0],["2014-04-15",4504500.0,4598100.0,3662100.0,4153500.0,2.0],["2014-04-16",4235400.0,4481100.0,4165200.0,4422600.0,1.0],["2014-04-17",4387500.0,4527900.0,4340700.0,4434300.0,1.0],["2014-04-21",4551300.0,4715100.0,4340700.0,4715100.0,1.0],["2014-04-22",4797000.0,5007600.0,4797000.0,4972500.0,2.0],["2014-04-23",4949100.0,5007600.0,4691700.0,4820400.0,1.0],["2014-04-24",4843800.0,4902300.0,4446000.0,4750200.0,1.0],["2014-04-25",4715100.0,4797000.0,4492800.0,4539600.0,1.0],["2014-04-28",4539600.0,4563000.0,4270500.0,4469400.0,1.0],["2014-04-29",4410900.0,4563000.0,4364100.0,4375800.0,1.0],["2014-04-30",4329000.0,4457700.0,4176900.0,4212000.0,1.0],["2014-05-01",4212000.0,4305600.0,4083300.0,4200300.0,1.0],["2014-05-02",4176900.0,4235400.0,4013100.0,4036500.0,1.0],["2014-05-05",3942900.0,4118400.0,3872700.0,4095000.0,1.0],["2014-05-06",4106700.0,4165200.0,3919500.0,3966300.0,1.0],["2014-05-07",3966300.0,4036500.0,3568500.0,3685500.0,1.0],["2014-05-08",3790800.0,4001400.0,3779100.0,3849300.0,1.0],["2014-05-09",3802500.0,3884400.0,3545100.0,3685500.0,1.0],["2014-05-12",3697200.0,3720600.0,3463200.0,3685500.0,1.0],["2014-05-13",3673800.0,3697200.0,3580200.0,3685500.0,1.0],["2014-05-14",3697200.0,4270500.0,3638700.0,4048200.0,1.0],["2014-05-15",4001400.0,4188600.0,3837600.0,3942900.0,1.0],["2014-05-16",3942900.0,3989700.0,3814200.0,3966300.0,1.0],["2014-05-19",3978000.0,4212000.0,3931200.0,4095000.0,1.0],["2014-05-20",4165200.0,4375800.0,4059900.0,4352400.0,1.0],["2014-05-21",4352400.0,4387500.0,4200300.0,4352400.0,0.0],["2014-05-22",4305600.0,4504500.0,4141800.0,4492800.0,0.0],["2014-05-23",4492800.0,4785300.0,4410900.0,4516200.0,1.0],["2014-05-27",4609800.0,4797000.0,4492800.0,4726800.0,1.0],["2014-05-28",4855500.0,5265000.0,4785300.0,5089500.0,2.0],["2014-05-29",5218200.0,5382000.0,5031000.0,5253300.0,1.0],["2014-05-30",5265000.0,5300100.0,4949100.0,5031000.0,1.0],["2014-06-02",4972500.0,5136300.0,4832100.0,5077800.0,1.0],["2014-06-03",4984200.0,5276700.0,4925700.0,5265000.0,1.0],["2014-06-04",5265000.0,5627700.0,5194800.0,5346900.0,1.0],["2014-06-05",5428800.0,5557500.0,5288400.0,5428800.0,1.0],["2014-06-06",5393700.0,5463900.0,5194800.0,5276700.0,1.0],["2014-06-09",5382000.0,5393700.0,4949100.0,5042700.0,1.0],["2014-06-10",5089500.0,5218200.0,5054400.0,5112900.0,0.0],["2014-06-11",5101200.0,5194800.0,4914000.0,5031000.0,0.0],["2014-06-12",5007600.0,5171400.0,4984200.0,5159700.0,0.0],["2014-06-13",5112900.0,5112900.0,4855500.0,5007600.0,0.0],["2014-06-16",5077800.0,5171400.0,4972500.0,5124600.0,1.0],["2014-06-17",5148000.0,5300100.0,5089500.0,5194800.0,1.0],["2014-06-18",5241600.0,5346900.0,5007600.0,5089500.0,1.0],["2014-06-19",5089500.0,5159700.0,4867200.0,4960800.0,1.0],["2014-06-20",4902300.0,5194800.0,4902300.0,5171400.0,1.0],["2014-06-23",5148000.0,5159700.0,5031000.0,5112900.0,0.0],["2014-06-24",5089500.0,5206500.0,4995900.0,5054400.0,1.0],["2014-06-25",5265000.0,5534100.0,5042700.0,5265000.0,2.0],["2014-06-26",5346900.0,5405400.0,4984200.0,5194800.0,1.0],["2014-06-27",5148000.0,5148000.0,4867200.0,4878900.0,6.0],["2014-06-30",4925700.0,5019300.0,4820400.0,4937400.0,1.0],["2014-07-01",4902300.0,4972500.0,4668300.0,4691700.0,1.0],["2014-07-02",4680000.0,4750200.0,4504500.0,4516200.0,1.0],["2014-07-03",4516200.0,4516200.0,4340700.0,4410900.0,1.0],["2014-07-07",4399200.0,4410900.0,4095000.0,4153500.0,1.0],["2014-07-08",4071600.0,4130100.0,3825900.0,3942900.0,1.0],["2014-07-09",3907800.0,4188600.0,3861000.0,4165200.0,1.0],["2014-07-10",4059900.0,4106700.0,3907800.0,3966300.0,1.0],["2014-07-11",3978000.0,4083300.0,3966300.0,4048200.0,0.0],["2014-07-14",4118400.0,4247100.0,3978000.0,4013100.0,0.0],["2014-07-15",4024800.0,4059900.0,3872700.0,3896100.0,0.0],["2014-07-16",3884400.0,3989700.0,3568500.0,3615300.0,1.0],["2014-07-17",3697200.0,3767400.0,3591900.0,3673800.0,1.0],["2014-07-18",3627000.0,3685500.0,3439800.0,3662100.0,1.0],["2014-07-21",3662100.0,3872700.0,3603600.0,3849300.0,0.0],["2014-07-22",3849300.0,3978000.0,3767400.0,3790800.0,0.0],["2014-07-23",3861000.0,3896100.0,3744000.0,3884400.0,0.0],["2014-07-24",3919500.0,3942900.0,3744000.0,3802500.0,0.0],["2014-07-25",3767400.0,3790800.0,3697200.0,3744000.0,0.0],["2014-07-28",3802500.0,3907800.0,3708900.0,3861000.0,0.0],["2014-07-29",3907800.0,3907800.0,3638700.0,3685500.0,0.0],["2014-07-30",3708900.0,3708900.0,3322800.0,3545100.0,1.0],["2014-07-31",3498300.0,3510000.0,3346200.0,3346200.0,0.0],["2014-08-01",3276000.0,3545100.0,3123900.0,3521700.0,1.0],["2014-08-04",3662100.0,3755700.0,3521700.0,3697200.0,1.0],["2014-08-05",3673800.0,3744000.0,3568500.0,3744000.0,0.0],["2014-08-06",3744000.0,3802500.0,3650400.0,3732300.0,0.0],["2014-08-07",3802500.0,3802500.0,3545100.0,3545100.0,0.0],["2014-08-08",3556800.0,3942900.0,3545100.0,3861000.0,1.0],["2014-08-11",3861000.0,4001400.0,3779100.0,3989700.0,0.0],["2014-08-12",4001400.0,4106700.0,3861000.0,3872700.0,0.0],["2014-08-13",3872700.0,4024800.0,3861000.0,4024800.0,0.0],["2014-08-14",4024800.0,4153500.0,3954600.0,4130100.0,0.0],["2014-08-15",4188600.0,4212000.0,4024800.0,4141800.0,0.0],["2014-08-18",4212000.0,4212000.0,4059900.0,4200300.0,0.0],["2014-08-19",4223700.0,4375800.0,4130100.0,4235400.0,0.0],["2014-08-20",4235400.0,4317300.0,4153500.0,4153500.0,0.0],["2014-08-21",4153500.0,4165200.0,3896100.0,3978000.0,0.0],["2014-08-22",3931200.0,4165200.0,3931200.0,4036500.0,0.0],["2014-08-25",4083300.0,4212000.0,4083300.0,4130100.0,1.0],["2014-08-26",4153500.0,4282200.0,4130100.0,4247100.0,0.0],["2014-08-27",4305600.0,4668300.0,4235400.0,4527900.0,2.0],["2014-08-28",4551300.0,4726800.0,4434300.0,4691700.0,1.0],["2014-08-29",4680000.0,4797000.0,4574700.0,4761900.0,1.0],["2014-09-02",4785300.0,4808700.0,4621500.0,4715100.0,1.0],["2014-09-03",4715100.0,4738500.0,4457700.0,4563000.0,1.0],["2014-09-04",4598100.0,4680000.0,4364100.0,4375800.0,1.0],["2014-09-05",4364100.0,4516200.0,4340700.0,4422600.0,0.0],["2014-09-08",4387500.0,4539600.0,4387500.0,4504500.0,0.0],["2014-09-09",4504500.0,4539600.0,4293900.0,4293900.0,0.0],["2014-09-10",4247100.0,4422600.0,4188600.0,4305600.0,0.0],["2014-09-11",4329000.0,4375800.0,4130100.0,4317300.0,0.0],["2014-09-12",4329000.0,4352400.0,4165200.0,4165200.0,0.0],["2014-09-15",4130100.0,4130100.0,3872700.0,3896100.0,1.0],["2014-09-16",3896100.0,3919500.0,3779100.0,3849300.0,0.0],["2014-09-17",3861000.0,3978000.0,3802500.0,3907800.0,0.0],["2014-09-18",3942900.0,3942900.0,3802500.0,3814200.0,0.0],["2014-09-19",3872700.0,4036500.0,3767400.0,3884400.0,0.0],["2014-09-22",4013100.0,4118400.0,3814200.0,3825900.0,0.0],["2014-09-23",3825900.0,3884400.0,3627000.0,3849300.0,1.0],["2014-09-24",3872700.0,3942900.0,3802500.0,3896100.0,0.0],["2014-09-25",3896100.0,3919500.0,3767400.0,3837600.0,0.0],["2014-09-26",3790800.0,3907800.0,3790800.0,3907800.0,0.0],["2014-09-29",3825900.0,4188600.0,3825900.0,4036500.0,1.0],["2014-09-30",4071600.0,4095000.0,3837600.0,3837600.0,0.0],["2014-10-01",3755700.0,3884400.0,3603600.0,3650400.0,1.0],["2014-10-02",3662100.0,3872700.0,3615300.0,3837600.0,0.0],["2014-10-03",3872700.0,3966300.0,3802500.0,3907800.0,0.0],["2014-10-06",3919500.0,3966300.0,3802500.0,3802500.0,0.0],["2014-10-07",3755700.0,3814200.0,3650400.0,3650400.0,0.0],["2014-10-08",3638700.0,3767400.0,3510000.0,3755700.0,0.0],["2014-10-09",3708900.0,3767400.0,3533400.0,3568500.0,0.0],["2014-10-10",3568500.0,3685500.0,3416400.0,3451500.0,1.0],["2014-10-13",3474900.0,3533400.0,3240900.0,3381300.0,1.0],["2014-10-14",3404700.0,3439800.0,2936700.0,3287700.0,1.0],["2014-10-15",3287700.0,3451500.0,3287700.0,3451500.0,0.0],["2014-10-16",3428100.0,3685500.0,3428100.0,3638700.0,0.0],["2014-10-17",3732300.0,3744000.0,3521700.0,3568500.0,0.0],["2014-10-20",3510000.0,3603600.0,2480400.0,3112200.0,3.0],["2014-10-21",3170700.0,3217500.0,2971800.0,3147300.0,1.0],["2014-10-22",3182400.0,3229200.0,3065400.0,3100500.0,0.0],["2014-10-23",3147300.0,3393000.0,3147300.0,3287700.0,1.0],["2014-10-24",3287700.0,3299400.0,3229200.0,3240900.0,0.0],["2014-10-27",3240900.0,3299400.0,3147300.0,3205800.0,0.0],["2014-10-28",3194100.0,3311100.0,3182400.0,3311100.0,0.0],["2014-10-29",3311100.0,3346200.0,3205800.0,3311100.0,0.0],["2014-10-30",3287700.0,3369600.0,3252600.0,3357900.0,0.0],["2014-10-31",3463200.0,3463200.0,3194100.0,3217500.0,0.0],["2014-11-03",3229200.0,3299400.0,3194100.0,3264300.0,0.0],["2014-11-04",3240900.0,3252600.0,3112200.0,3217500.0,0.0],["2014-11-05",3240900.0,3276000.0,3159000.0,3182400.0,0.0],["2014-11-06",3159000.0,3264300.0,3112200.0,3252600.0,0.0],["2014-11-07",3217500.0,3217500.0,3077100.0,3123900.0,0.0],["2014-11-10",3182400.0,3474900.0,3135600.0,3463200.0,0.0],["2014-11-11",3486600.0,3673800.0,3357900.0,3556800.0,1.0],["2014-11-12",3510000.0,3615300.0,3404700.0,3428100.0,0.0],["2014-11-13",3428100.0,3533400.0,3287700.0,3287700.0,0.0],["2014-11-14",3276000.0,3428100.0,3276000.0,3346200.0,0.0],["2014-11-17",3311100.0,3416400.0,3299400.0,3299400.0,0.0],["2014-11-18",3334500.0,3381300.0,3264300.0,3334500.0,0.0],["2014-11-19",3311100.0,3334500.0,3229200.0,3240900.0,0.0],["2014-11-20",3217500.0,3334500.0,3182400.0,3276000.0,0.0],["2014-11-21",3311100.0,3334500.0,3217500.0,3252600.0,0.0],["2014-11-24",3264300.0,3334500.0,3252600.0,3311100.0,0.0],["2014-11-25",3299400.0,3322800.0,3240900.0,3264300.0,0.0],["2014-11-26",3276000.0,3369600.0,3252600.0,3357900.0,0.0],["2014-11-28",3369600.0,3439800.0,3287700.0,3287700.0,0.0],["2014-12-01",3287700.0,3311100.0,3100500.0,3100500.0,0.0],["2014-12-02",3112200.0,3299400.0,3112200.0,3194100.0,0.0],["2014-12-03",3182400.0,3194100.0,3088800.0,3147300.0,0.0],["2014-12-04",3123900.0,3182400.0,3123900.0,3135600.0,0.0],["2014-12-05",3123900.0,3299400.0,3123900.0,3287700.0,0.0],["2014-12-08",3287700.0,3311100.0,3159000.0,3170700.0,0.0],["2014-12-09",3159000.0,3393000.0,3100500.0,3357900.0,1.0],["2014-12-10",3381300.0,3393000.0,3147300.0,3194100.0,0.0],["2014-12-11",3205800.0,3287700.0,3088800.0,3123900.0,1.0],["2014-12-12",3112200.0,3159000.0,2960100.0,3018600.0,1.0],["2014-12-15",3030300.0,3077100.0,2772900.0,2796300.0,1.0],["2014-12-16",2796300.0,2948400.0,2691000.0,2772900.0,1.0],["2014-12-17",2819700.0,3159000.0,2772900.0,3159000.0,1.0],["2014-12-18",3182400.0,3194100.0,2925000.0,3088800.0,0.0],["2014-12-19",3042000.0,3346200.0,2971800.0,3334500.0,1.0],["2014-12-22",3322800.0,3322800.0,3112200.0,3217500.0,0.0],["2014-12-23",3240900.0,3287700.0,2983500.0,3077100.0,1.0],["2014-12-24",3077100.0,3182400.0,2983500.0,3159000.0,0.0],["2014-12-26",3182400.0,3240900.0,3088800.0,3217500.0,0.0],["2014-12-29",3240900.0,3252600.0,3053700.0,3077100.0,0.0],["2014-12-30",2995200.0,3123900.0,2983500.0,3042000.0,0.0],["2014-12-31",3042000.0,3299400.0,3030300.0,3182400.0,2.0],["2015-01-02",3322800.0,3615300.0,3276000.0,3287700.0,2.0],["2015-01-05",3287700.0,3603600.0,3217500.0,3486600.0,2.0],["2015-01-06",3650400.0,3966300.0,3603600.0,3919500.0,3.0],["2015-01-07",4083300.0,4223700.0,3837600.0,4200300.0,2.0],["2015-01-08",4235400.0,4235400.0,3978000.0,4095000.0,1.0],["2015-01-09",4200300.0,4200300.0,3872700.0,3978000.0,1.0],["2015-01-12",4001400.0,4083300.0,3685500.0,3767400.0,1.0],["2015-01-13",3861000.0,4024800.0,3521700.0,3603600.0,1.0],["2015-01-14",3510000.0,3685500.0,3369600.0,3615300.0,1.0],["2015-01-15",3615300.0,3638700.0,3334500.0,3381300.0,1.0],["2015-01-16",3381300.0,3545100.0,3334500.0,3521700.0,1.0],["2015-01-20",3568500.0,3708900.0,3486600.0,3685500.0,1.0],["2015-01-21",3498300.0,3802500.0,3498300.0,3568500.0,1.0],["2015-01-22",3568500.0,3732300.0,3486600.0,3662100.0,0.0],["2015-01-23",3685500.0,3708900.0,3580200.0,3650400.0,0.0],["2015-01-26",3650400.0,3931200.0,3603600.0,3931200.0,1.0],["2015-01-27",3884400.0,3942900.0,3744000.0,3825900.0,1.0],["2015-01-28",3872700.0,3907800.0,3662100.0,3744000.0,1.0],["2015-01-29",3744000.0,3779100.0,3638700.0,3708900.0,0.0],["2015-01-30",3790800.0,3837600.0,3627000.0,3627000.0,1.0],["2015-02-02",3662100.0,3673800.0,3474900.0,3591900.0,1.0],["2015-02-03",3591900.0,3720600.0,3545100.0,3685500.0,1.0],["2015-02-04",3673800.0,3697200.0,3510000.0,3521700.0,1.0],["2015-02-05",3521700.0,3685500.0,3521700.0,3673800.0,1.0],["2015-02-06",3662100.0,3720600.0,3568500.0,3591900.0,0.0],["2015-02-09",3627000.0,3814200.0,3556800.0,3744000.0,1.0],["2015-02-10",3861000.0,4083300.0,3814200.0,3942900.0,2.0],["2015-02-11",3966300.0,4024800.0,3802500.0,3849300.0,1.0],["2015-02-12",3884400.0,4013100.0,3790800.0,3837600.0,1.0],["2015-02-13",3837600.0,4048200.0,3814200.0,3989700.0,1.0],["2015-02-17",4083300.0,4247100.0,4013100.0,4141800.0,1.0],["2015-02-18",4387500.0,4539600.0,4235400.0,4481100.0,2.0],["2015-02-19",4481100.0,4586400.0,4293900.0,4481100.0,1.0],["2015-02-20",4504500.0,4516200.0,4329000.0,4446000.0,1.0],["2015-02-23",4446000.0,4504500.0,4305600.0,4422600.0,1.0],["2015-02-24",4422600.0,4434300.0,4153500.0,4293900.0,1.0],["2015-02-25",4305600.0,4364100.0,4176900.0,4305600.0,0.0],["2015-02-26",4282200.0,4457700.0,4235400.0,4422600.0,1.0],["2015-02-27",4446000.0,4469400.0,4305600.0,4399200.0,1.0],["2015-03-02",4446000.0,4457700.0,4282200.0,4352400.0,1.0],["2015-03-03",4305600.0,4352400.0,4118400.0,4305600.0,1.0],["2015-03-04",4270500.0,4340700.0,4165200.0,4293900.0,0.0],["2015-03-05",4305600.0,4422600.0,4270500.0,4410900.0,1.0],["2015-03-06",4364100.0,4563000.0,4340700.0,4434300.0,1.0],["2015-03-09",4504500.0,4504500.0,4235400.0,4410900.0,1.0],["2015-03-10",4410900.0,4481100.0,4270500.0,4317300.0,1.0],["2015-03-11",4364100.0,4457700.0,4305600.0,4375800.0,1.0],["2015-03-12",4293900.0,4329000.0,2749500.0,2772900.0,10.0],["2015-03-13",2878200.0,3065400.0,2480400.0,2995200.0,6.0],["2015-03-16",3276000.0,3276000.0,2691000.0,2772900.0,3.0],["2015-03-17",2819700.0,2866500.0,2644200.0,2819700.0,2.0],["2015-03-18",2796300.0,2796300.0,2527200.0,2562300.0,2.0],["2015-03-19",2574000.0,2702700.0,2574000.0,2667600.0,1.0],["2015-03-20",2691000.0,2854800.0,2667600.0,2831400.0,2.0],["2015-03-23",2854800.0,2878200.0,2749500.0,2772900.0,1.0],["2015-03-24",2784600.0,2796300.0,2620800.0,2632500.0,1.0],["2015-03-25",2609100.0,2620800.0,2480400.0,2480400.0,1.0],["2015-03-26",2457000.0,2480400.0,2082600.0,2363400.0,2.0],["2015-03-27",2351700.0,2375100.0,2176200.0,2351700.0,1.0],["2015-03-30",2340000.0,2351700.0,2187900.0,2281500.0,1.0],["2015-03-31",2281500.0,2304900.0,2211300.0,2223000.0,1.0],["2015-04-01",2246400.0,2246400.0,1942200.0,2164500.0,1.0],["2015-04-02",2141100.0,2281500.0,2047500.0,2281500.0,1.0],["2015-04-06",2269800.0,2293200.0,2176200.0,2187900.0,0.0],["2015-04-07",2152800.0,2269800.0,2106000.0,2152800.0,1.0],["2015-04-08",2129400.0,2223000.0,2129400.0,2152800.0,0.0],["2015-04-09",2152800.0,2223000.0,2152800.0,2187900.0,0.0],["2015-04-10",2199600.0,2269800.0,2187900.0,2269800.0,1.0],["2015-04-13",2281500.0,2293200.0,2199600.0,2293200.0,1.0],["2015-04-14",2234700.0,2679300.0,2234700.0,2667600.0,1.0],["2015-04-15",2714400.0,2796300.0,2503800.0,2609100.0,1.0],["2015-04-16",2597400.0,2620800.0,2527200.0,2550600.0,0.0],["2015-04-17",2515500.0,2527200.0,2375100.0,2375100.0,1.0],["2015-04-20",2445300.0,2445300.0,2234700.0,2304900.0,1.0],["2015-04-21",2328300.0,2421900.0,2293200.0,2340000.0,0.0],["2015-04-22",2375100.0,2375100.0,2269800.0,2293200.0,0.0],["2015-04-23",2304900.0,2340000.0,2234700.0,2340000.0,0.0],["2015-04-24",2340000.0,2363400.0,2269800.0,2269800.0,0.0],["2015-04-27",2269800.0,2269800.0,2059200.0,2117700.0,1.0],["2015-04-28",2164500.0,2223000.0,2082600.0,2129400.0,1.0],["2015-04-29",2106000.0,2223000.0,2106000.0,2152800.0,0.0],["2015-04-30",2164500.0,2176200.0,1836900.0,1977300.0,1.0],["2015-05-01",2047500.0,2246400.0,1989000.0,2211300.0,1.0],["2015-05-04",2234700.0,2316600.0,2164500.0,2187900.0,0.0],["2015-05-05",2223000.0,2223000.0,2024100.0,2059200.0,1.0],["2015-05-06",2082600.0,2223000.0,2070900.0,2164500.0,0.0],["2015-05-07",2164500.0,2176200.0,2094300.0,2164500.0,0.0],["2015-05-08",2234700.0,2269800.0,2082600.0,2176200.0,0.0],["2015-05-11",2164500.0,2199600.0,2082600.0,2141100.0,0.0],["2015-05-12",2070900.0,2152800.0,2035800.0,2059200.0,0.0],["2015-05-13",2047500.0,2106000.0,2047500.0,2047500.0,0.0],["2015-05-14",2047500.0,2059200.0,1989000.0,2035800.0,0.0],["2015-05-15",2024100.0,2047500.0,1942200.0,1989000.0,0.0],["2015-05-18",1977300.0,2082600.0,1965600.0,2000700.0,0.0],["2015-05-19",2012400.0,2035800.0,1895400.0,1907100.0,1.0],["2015-05-20",1907100.0,1907100.0,1813500.0,1895400.0,1.0],["2015-05-21",1930500.0,1930500.0,1848600.0,1872000.0,0.0],["2015-05-22",1848600.0,1918800.0,1813500.0,1918800.0,1.0],["2015-05-26",1895400.0,1895400.0,1836900.0,1860300.0,0.0],["2015-05-27",1813500.0,1965600.0,1813500.0,1907100.0,1.0],["2015-05-28",1872000.0,1895400.0,1778400.0,1860300.0,1.0],["2015-05-29",1883700.0,1883700.0,1790100.0,1801800.0,1.0],["2015-06-01",1813500.0,1836900.0,1731600.0,1766700.0,1.0],["2015-06-02",1719900.0,1942200.0,1708200.0,1895400.0,1.0],["2015-06-03",1918800.0,2059200.0,1895400.0,2059200.0,1.0],["2015-06-04",2059200.0,2059200.0,1989000.0,2047500.0,0.0],["2015-06-05",2047500.0,2106000.0,1977300.0,2106000.0,0.0],["2015-06-08",2106000.0,2328300.0,2070900.0,2304900.0,1.0],["2015-06-09",2328300.0,2772900.0,2223000.0,2749500.0,2.0],["2015-06-10",2714400.0,2714400.0,2375100.0,2574000.0,1.0],["2015-06-11",2527200.0,2527200.0,2141100.0,2234700.0,1.0],["2015-06-12",2304900.0,2304900.0,2117700.0,2129400.0,0.0],["2015-06-15",2129400.0,2398500.0,2070900.0,2269800.0,1.0],["2015-06-16",2258100.0,2375100.0,2246400.0,2246400.0,0.0],["2015-06-17",2293200.0,2316600.0,2141100.0,2152800.0,0.0],["2015-06-18",2176200.0,2304900.0,2141100.0,2176200.0,1.0],["2015-06-19",2246400.0,2316600.0,2199600.0,2223000.0,1.0],["2015-06-22",2211300.0,2340000.0,2176200.0,2340000.0,1.0],["2015-06-23",2281500.0,2550600.0,2281500.0,2480400.0,1.0],["2015-06-24",2457000.0,2550600.0,2375100.0,2410200.0,0.0],["2015-06-25",2445300.0,2445300.0,2363400.0,2375100.0,0.0],["2015-06-26",2562300.0,2644200.0,2223000.0,2363400.0,6.0],["2015-06-29",2281500.0,2375100.0,2082600.0,2082600.0,1.0],["2015-06-30",2211300.0,2304900.0,2106000.0,2269800.0,0.0],["2015-07-01",2328300.0,2363400.0,2187900.0,2187900.0,0.0],["2015-07-02",2187900.0,2316600.0,2164500.0,2281500.0,0.0],["2015-07-06",2211300.0,2281500.0,2106000.0,2199600.0,1.0],["2015-07-07",2164500.0,2316600.0,2047500.0,2070900.0,1.0],["2015-07-08",2047500.0,2141100.0,1965600.0,1965600.0,1.0],["2015-07-09",1989000.0,2117700.0,1965600.0,1989000.0,0.0],["2015-07-10",2035800.0,2094300.0,1965600.0,1977300.0,0.0],["2015-07-13",1942200.0,2035800.0,1930500.0,2035800.0,0.0],["2015-07-14",2024100.0,2141100.0,1989000.0,2047500.0,0.0],["2015-07-15",2082600.0,2199600.0,2082600.0,2152800.0,0.0],["2015-07-16",2152800.0,2211300.0,2117700.0,2152800.0,0.0],["2015-07-17",2117700.0,2199600.0,2059200.0,2117700.0,0.0],["2015-07-20",2117700.0,2141100.0,2000700.0,2047500.0,0.0],["2015-07-21",2012400.0,2106000.0,1965600.0,2012400.0,0.0],["2015-07-22",1977300.0,2024100.0,1965600.0,1965600.0,0.0],["2015-07-23",2047500.0,2269800.0,1989000.0,2258100.0,1.0],["2015-07-24",2234700.0,2258100.0,2070900.0,2082600.0,0.0],["2015-07-27",2152800.0,2152800.0,1930500.0,1989000.0,0.0],["2015-07-28",2000700.0,2035800.0,1942200.0,2024100.0,0.0],["2015-07-29",2047500.0,2047500.0,1930500.0,1942200.0,0.0],["2015-07-30",1930500.0,2024100.0,1848600.0,1989000.0,0.0],["2015-07-31",1977300.0,2047500.0,1953900.0,2024100.0,0.0],["2015-08-03",1989000.0,2012400.0,1872000.0,1883700.0,0.0],["2015-08-04",1895400.0,1918800.0,1813500.0,1825200.0,0.0],["2015-08-05",1813500.0,1848600.0,1766700.0,1801800.0,0.0],["2015-08-06",1801800.0,1848600.0,1719900.0,1731600.0,0.0],["2015-08-07",1755000.0,1755000.0,1462500.0,1591200.0,1.0],["2015-08-10",1579500.0,1591200.0,1521000.0,1521000.0,0.0],["2015-08-11",1521000.0,1556100.0,1521000.0,1556100.0,0.0],["2015-08-12",1567800.0,1684800.0,1532700.0,1614600.0,0.0],["2015-08-13",1649700.0,1661400.0,1544400.0,1556100.0,0.0],["2015-08-14",1532700.0,1614600.0,1497600.0,1544400.0,0.0],["2015-08-17",1544400.0,1602900.0,1532700.0,1544400.0,0.0],["2015-08-18",1567800.0,1638000.0,1556100.0,1614600.0,0.0],["2015-08-19",1638000.0,1649700.0,1579500.0,1649700.0,0.0],["2015-08-20",1649700.0,1649700.0,1567800.0,1591200.0,0.0],["2015-08-21",1591200.0,1649700.0,1532700.0,1638000.0,0.0],["2015-08-24",1521000.0,1591200.0,1497600.0,1579500.0,0.0],["2015-08-25",1638000.0,1638000.0,1556100.0,1567800.0,0.0],["2015-08-26",1591200.0,1602900.0,1521000.0,1579500.0,0.0],["2015-08-27",1579500.0,1755000.0,1579500.0,1731600.0,0.0],["2015-08-28",1696500.0,1872000.0,1673100.0,1766700.0,0.0],["2015-08-31",1790100.0,1825200.0,1696500.0,1708200.0,0.0],["2015-09-01",1638000.0,1743300.0,1638000.0,1731600.0,0.0],["2015-09-02",1790100.0,1813500.0,1696500.0,1778400.0,0.0],["2015-09-03",1755000.0,1813500.0,1755000.0,1778400.0,0.0],["2015-09-04",1755000.0,1790100.0,1708200.0,1708200.0,0.0],["2015-09-08",1719900.0,1836900.0,1719900.0,1825200.0,0.0],["2015-09-09",1825200.0,1860300.0,1708200.0,1743300.0,0.0],["2015-09-10",1755000.0,1778400.0,1708200.0,1766700.0,0.0],["2015-09-11",1731600.0,1790100.0,1719900.0,1790100.0,0.0],["2015-09-14",1766700.0,1790100.0,1696500.0,1708200.0,0.0],["2015-09-15",1696500.0,1755000.0,1684800.0,1743300.0,0.0],["2015-09-16",1719900.0,1778400.0,1719900.0,1766700.0,0.0],["2015-09-17",1731600.0,1848600.0,1731600.0,1813500.0,0.0],["2015-09-18",1755000.0,1848600.0,1743300.0,1836900.0,0.0],["2015-09-21",1836900.0,1883700.0,1743300.0,1766700.0,0.0],["2015-09-22",1790100.0,1836900.0,1743300.0,1825200.0,0.0],["2015-09-23",1825200.0,1860300.0,1755000.0,1790100.0,0.0],["2015-09-24",1813500.0,2269800.0,1813500.0,2258100.0,2.0],["2015-09-25",2293200.0,2293200.0,1989000.0,2117700.0,2.0],["2015-09-28",2117700.0,2129400.0,1743300.0,1848600.0,1.0],["2015-09-29",1895400.0,1930500.0,1591200.0,1614600.0,1.0],["2015-09-30",1602900.0,1673100.0,1404000.0,1427400.0,1.0],["2015-10-01",1450800.0,1485900.0,1427400.0,1450800.0,0.0],["2015-10-02",1485900.0,1485900.0,1439100.0,1462500.0,0.0],["2015-10-05",1462500.0,1544400.0,1462500.0,1497600.0,1.0],["2015-10-06",1474200.0,1497600.0,1450800.0,1474200.0,0.0],["2015-10-07",1462500.0,1509300.0,1462500.0,1485900.0,0.0],["2015-10-08",1485900.0,1521000.0,1462500.0,1521000.0,0.0],["2015-10-09",1497600.0,1579500.0,1497600.0,1556100.0,0.0],["2015-10-12",1532700.0,1579500.0,1521000.0,1532700.0,0.0],["2015-10-13",1509300.0,1532700.0,1474200.0,1485900.0,0.0],["2015-10-14",1497600.0,1509300.0,1462500.0,1497600.0,0.0],["2015-10-15",1474200.0,1497600.0,1462500.0,1497600.0,0.0],["2015-10-16",1509300.0,1521000.0,1415700.0,1427400.0,0.0],["2015-10-19",1415700.0,1474200.0,1392300.0,1450800.0,0.0],["2015-10-20",1427400.0,1450800.0,1404000.0,1415700.0,0.0],["2015-10-21",1404000.0,1485900.0,1392300.0,1450800.0,0.0],["2015-10-22",1439100.0,1485900.0,1427400.0,1450800.0,0.0],["2015-10-23",1462500.0,1474200.0,1404000.0,1427400.0,0.0],["2015-10-26",1404000.0,1439100.0,1228500.0,1287000.0,1.0],["2015-10-27",1228500.0,1275300.0,1146600.0,1193400.0,1.0],["2015-10-28",1193400.0,1310400.0,1193400.0,1310400.0,0.0],["2015-10-29",1287000.0,1380600.0,1287000.0,1333800.0,0.0],["2015-10-30",1333800.0,1392300.0,1310400.0,1380600.0,0.0],["2015-11-02",1357200.0,1415700.0,1310400.0,1415700.0,0.0],["2015-11-03",1404000.0,1485900.0,1380600.0,1485900.0,0.0],["2015-11-04",1462500.0,1474200.0,1404000.0,1415700.0,0.0],["2015-11-05",1415700.0,1450800.0,1322100.0,1368900.0,0.0],["2015-11-06",1345500.0,1368900.0,1298700.0,1357200.0,0.0],["2015-11-09",1333800.0,1474200.0,1322100.0,1415700.0,0.0],["2015-11-10",1380600.0,1404000.0,1275300.0,1310400.0,0.0],["2015-11-11",1310400.0,1380600.0,1310400.0,1333800.0,0.0],["2015-11-12",1333800.0,1368900.0,1322100.0,1345500.0,0.0],["2015-11-13",1345500.0,1380600.0,1275300.0,1275300.0,0.0],["2015-11-16",1275300.0,1345500.0,1251900.0,1275300.0,0.0],["2015-11-17",1275300.0,1298700.0,1228500.0,1263600.0,0.0],["2015-11-18",1251900.0,1298700.0,1251900.0,1275300.0,0.0],["2015-11-19",1298700.0,1298700.0,1240200.0,1275300.0,0.0],["2015-11-20",1275300.0,1298700.0,1251900.0,1298700.0,0.0],["2015-11-23",1275300.0,1345500.0,1275300.0,1322100.0,0.0],["2015-11-24",1322100.0,1333800.0,1287000.0,1310400.0,0.0],["2015-11-25",1287000.0,1333800.0,1287000.0,1322100.0,0.0],["2015-11-27",1287000.0,1357200.0,1287000.0,1333800.0,0.0],["2015-11-30",1333800.0,1357200.0,1287000.0,1287000.0,0.0],["2015-12-01",1287000.0,1333800.0,1263600.0,1333800.0,0.0],["2015-12-02",1333800.0,1357200.0,1298700.0,1322100.0,0.0],["2015-12-03",1322100.0,1322100.0,1263600.0,1298700.0,0.0],["2015-12-04",1298700.0,1298700.0,1263600.0,1298700.0,0.0],["2015-12-07",1275300.0,1287000.0,1228500.0,1251900.0,0.0],["2015-12-08",1193400.0,1310400.0,1181700.0,1275300.0,0.0],["2015-12-09",1275300.0,1287000.0,1205100.0,1240200.0,0.0],["2015-12-10",1216800.0,1251900.0,1216800.0,1228500.0,0.0],["2015-12-11",1205100.0,1240200.0,1170000.0,1193400.0,0.0],["2015-12-14",1181700.0,1228500.0,1170000.0,1181700.0,0.0],["2015-12-15",1170000.0,1216800.0,1158300.0,1193400.0,0.0],["2015-12-16",1193400.0,1228500.0,1181700.0,1205100.0,0.0],["2015-12-17",1205100.0,1251900.0,1205100.0,1228500.0,0.0],["2015-12-18",1240200.0,1275300.0,1205100.0,1275300.0,0.0],["2015-12-21",1275300.0,1404000.0,1263600.0,1392300.0,0.0],["2015-12-22",1392300.0,1392300.0,1251900.0,1333800.0,0.0],["2015-12-23",1357200.0,1380600.0,1322100.0,1357200.0,0.0],["2015-12-24",1322100.0,1404000.0,1322100.0,1357200.0,0.0],["2015-12-28",1333800.0,1368900.0,1228500.0,1240200.0,0.0],["2015-12-29",1263600.0,1298700.0,1205100.0,1228500.0,0.0],["2015-12-30",1205100.0,1228500.0,1158300.0,1193400.0,1.0],["2015-12-31",1181700.0,1205100.0,1158300.0,1205100.0,1.0],["2016-01-04",1170000.0,1228500.0,1170000.0,1205100.0,0.0],["2016-01-05",1193400.0,1228500.0,1193400.0,1216800.0,0.0],["2016-01-06",1205100.0,1275300.0,1181700.0,1263600.0,0.0],["2016-01-07",1228500.0,1251900.0,1181700.0,1205100.0,0.0],["2016-01-08",1216800.0,1228500.0,1193400.0,1205100.0,0.0],["2016-01-11",1216800.0,1216800.0,1170000.0,1193400.0,0.0],["2016-01-12",1193400.0,1205100.0,1170000.0,1193400.0,0.0],["2016-01-13",1170000.0,1216800.0,783900.0,924300.0,1.0],["2016-01-14",959400.0,959400.0,748800.0,772200.0,1.0],["2016-01-15",772200.0,807300.0,702000.0,737100.0,1.0],["2016-01-19",760500.0,807300.0,655200.0,690300.0,0.0],["2016-01-20",666900.0,702000.0,608400.0,690300.0,0.0],["2016-01-21",702000.0,807300.0,702000.0,760500.0,0.0],["2016-01-22",795600.0,830700.0,760500.0,807300.0,0.0],["2016-01-25",807300.0,819000.0,760500.0,772200.0,0.0],["2016-01-26",795600.0,807300.0,748800.0,783900.0,0.0],["2016-01-27",795600.0,807300.0,760500.0,783900.0,0.0],["2016-01-28",760500.0,807300.0,760500.0,783900.0,0.0],["2016-01-29",807300.0,924300.0,795600.0,912600.0,0.0],["2016-02-01",912600.0,1088100.0,877500.0,1053000.0,0.0],["2016-02-02",1029600.0,1088100.0,959400.0,1088100.0,0.0],["2016-02-03",1076400.0,1088100.0,1017900.0,1041300.0,0.0],["2016-02-04",1006200.0,1088100.0,994500.0,1053000.0,0.0],["2016-02-05",1041300.0,1064700.0,1017900.0,1041300.0,0.0],["2016-02-08",1029600.0,1029600.0,936000.0,982800.0,0.0],["2016-02-09",936000.0,959400.0,830700.0,842400.0,0.0],["2016-02-10",819000.0,865800.0,807300.0,854100.0,0.0],["2016-02-11",842400.0,842400.0,772200.0,807300.0,0.0],["2016-02-12",783900.0,807300.0,783900.0,807300.0,0.0],["2016-02-16",807300.0,994500.0,807300.0,947700.0,0.0],["2016-02-17",959400.0,982800.0,912600.0,959400.0,0.0],["2016-02-18",971100.0,994500.0,936000.0,994500.0,0.0],["2016-02-19",994500.0,1216800.0,994500.0,1170000.0,1.0],["2016-02-22",1216800.0,1275300.0,1170000.0,1193400.0,0.0],["2016-02-23",1170000.0,1193400.0,1088100.0,1134900.0,0.0],["2016-02-24",1123200.0,1158300.0,1053000.0,1146600.0,0.0],["2016-02-25",1158300.0,1251900.0,1158300.0,1193400.0,0.0],["2016-02-26",1228500.0,1228500.0,1134900.0,1158300.0,0.0],["2016-02-29",1170000.0,1205100.0,1170000.0,1170000.0,0.0],["2016-03-01",1193400.0,1193400.0,1158300.0,1170000.0,0.0],["2016-03-02",1170000.0,1193400.0,1158300.0,1193400.0,0.0],["2016-03-03",1158300.0,1193400.0,1158300.0,1158300.0,0.0],["2016-03-04",1146600.0,1170000.0,1134900.0,1146600.0,0.0],["2016-03-07",1146600.0,1158300.0,1064700.0,1099800.0,0.0],["2016-03-08",1053000.0,1111500.0,1041300.0,1099800.0,0.0],["2016-03-09",1111500.0,1134900.0,1088100.0,1123200.0,0.0],["2016-03-10",1123200.0,1158300.0,1111500.0,1158300.0,0.0],["2016-03-11",1170000.0,1170000.0,1134900.0,1158300.0,0.0],["2016-03-14",1158300.0,1170000.0,1088100.0,1146600.0,0.0],["2016-03-15",1146600.0,1146600.0,959400.0,1053000.0,0.0],["2016-03-16",1053000.0,1053000.0,807300.0,947700.0,0.0],["2016-03-17",947700.0,947700.0,877500.0,936000.0,0.0],["2016-03-18",936000.0,936000.0,900900.0,924300.0,0.0],["2016-03-21",936000.0,1041300.0,924300.0,994500.0,0.0],["2016-03-22",994500.0,1006200.0,900900.0,947700.0,0.0],["2016-03-23",947700.0,994500.0,900900.0,936000.0,0.0],["2016-03-24",924300.0,959400.0,912600.0,947700.0,0.0],["2016-03-28",936000.0,959400.0,900900.0,912600.0,0.0],["2016-03-29",900900.0,936000.0,877500.0,877500.0,0.0],["2016-03-30",877500.0,900900.0,830700.0,854100.0,0.0],["2016-03-31",854100.0,900900.0,819000.0,877500.0,0.0],["2016-04-01",889200.0,900900.0,842400.0,865800.0,0.0],["2016-04-04",889200.0,936000.0,865800.0,912600.0,0.0],["2016-04-05",912600.0,912600.0,830700.0,830700.0,0.0],["2016-04-06",854100.0,889200.0,830700.0,865800.0,0.0],["2016-04-07",842400.0,865800.0,783900.0,819000.0,0.0],["2016-04-08",819000.0,865800.0,819000.0,842400.0,0.0],["2016-04-11",842400.0,842400.0,783900.0,807300.0,0.0],["2016-04-12",783900.0,819000.0,783900.0,807300.0,0.0],["2016-04-13",819000.0,877500.0,807300.0,865800.0,0.0],["2016-04-14",865800.0,924300.0,865800.0,912600.0,0.0],["2016-04-15",912600.0,912600.0,877500.0,877500.0,0.0],["2016-04-18",912600.0,924300.0,865800.0,889200.0,0.0],["2016-04-19",877500.0,924300.0,830700.0,877500.0,0.0],["2016-04-20",877500.0,877500.0,830700.0,830700.0,0.0],["2016-04-21",830700.0,842400.0,807300.0,819000.0,0.0],["2016-04-22",819000.0,842400.0,783900.0,807300.0,0.0],["2016-04-25",830700.0,830700.0,795600.0,819000.0,0.0],["2016-04-26",819000.0,819000.0,678600.0,737100.0,0.0],["2016-04-27",725400.0,772200.0,690300.0,725400.0,0.0],["2016-04-28",690300.0,737100.0,678600.0,690300.0,0.0],["2016-04-29",678600.0,725400.0,643500.0,702000.0,0.0],["2016-05-02",725400.0,737100.0,666900.0,690300.0,0.0],["2016-05-03",421200.0,432900.0,397800.0,409500.0,5.0],["2016-05-04",421200.0,421200.0,374400.0,409500.0,1.0],["2016-05-05",421200.0,421200.0,374400.0,397800.0,1.0],["2016-05-06",409500.0,409500.0,374400.0,386100.0,1.0],["2016-05-09",374400.0,397800.0,351000.0,386100.0,1.0],["2016-05-10",397800.0,397800.0,362700.0,386100.0,0.0],["2016-05-11",386100.0,386100.0,374400.0,386100.0,0.0],["2016-05-12",397800.0,409500.0,374400.0,374400.0,0.0],["2016-05-13",374400.0,386100.0,374400.0,374400.0,0.0],["2016-05-16",374400.0,386100.0,374400.0,386100.0,0.0],["2016-05-17",386100.0,386100.0,374400.0,386100.0,0.0],["2016-05-18",386100.0,386100.0,374400.0,374400.0,0.0],["2016-05-19",386100.0,386100.0,374400.0,386100.0,0.0],["2016-05-20",386100.0,386100.0,374400.0,374400.0,0.0],["2016-05-23",386100.0,386100.0,374400.0,374400.0,0.0],["2016-05-24",374400.0,386100.0,374400.0,374400.0,0.0],["2016-05-25",374400.0,397800.0,374400.0,397800.0,0.0],["2016-05-26",397800.0,444600.0,386100.0,421200.0,3.0],["2016-05-27",432900.0,432900.0,397800.0,397800.0,1.0],["2016-05-31",409500.0,421200.0,386100.0,397800.0,1.0],["2016-06-01",397800.0,397800.0,386100.0,397800.0,0.0],["2016-06-02",409500.0,409500.0,397800.0,397800.0,0.0],["2016-06-03",397800.0,409500.0,386100.0,409500.0,0.0],["2016-06-06",397800.0,432900.0,397800.0,421200.0,1.0],["2016-06-07",421200.0,432900.0,397800.0,432900.0,0.0],["2016-06-08",409500.0,432900.0,397800.0,409500.0,1.0],["2016-06-09",409500.0,421200.0,374400.0,397800.0,0.0],["2016-06-10",409500.0,409500.0,386100.0,386100.0,0.0],["2016-06-13",397800.0,409500.0,351000.0,374400.0,1.0],["2016-06-14",374400.0,374400.0,362700.0,362700.0,0.0],["2016-06-15",351000.0,386100.0,351000.0,374400.0,0.0],["2016-06-16",374400.0,374400.0,362700.0,374400.0,0.0],["2016-06-17",374400.0,374400.0,351000.0,351000.0,0.0],["2016-06-20",362700.0,386100.0,351000.0,374400.0,0.0],["2016-06-21",386100.0,409500.0,374400.0,386100.0,1.0],["2016-06-22",386100.0,386100.0,304200.0,351000.0,1.0],["2016-06-23",351000.0,362700.0,327600.0,339300.0,0.0],["2016-06-24",339300.0,351000.0,292500.0,315900.0,1.0],["2016-06-27",315900.0,327600.0,304200.0,315900.0,0.0],["2016-06-28",339300.0,339300.0,315900.0,327600.0,0.0],["2016-06-29",327600.0,351000.0,327600.0,351000.0,0.0],["2016-06-30",351000.0,374400.0,339300.0,339300.0,0.0],["2016-07-01",351000.0,362700.0,339300.0,351000.0,0.0],["2016-07-05",351000.0,362700.0,315900.0,339300.0,0.0],["2016-07-06",339300.0,351000.0,315900.0,339300.0,0.0],["2016-07-07",339300.0,351000.0,327600.0,339300.0,0.0],["2016-07-08",339300.0,339300.0,327600.0,339300.0,0.0],["2016-07-11",339300.0,339300.0,315900.0,327600.0,0.0],["2016-07-12",339300.0,339300.0,315900.0,315900.0,1.0],["2016-07-13",315900.0,327600.0,315900.0,315900.0,0.0],["2016-07-14",315900.0,327600.0,315900.0,315900.0,0.0],["2016-07-15",315900.0,315900.0,304200.0,304200.0,0.0],["2016-07-18",304200.0,315900.0,292500.0,292500.0,0.0],["2016-07-19",304200.0,315900.0,280800.0,304200.0,0.0],["2016-07-20",315900.0,315900.0,292500.0,304200.0,0.0],["2016-07-21",315900.0,315900.0,292500.0,304200.0,0.0],["2016-07-22",292500.0,304200.0,292500.0,304200.0,0.0],["2016-07-25",292500.0,304200.0,280800.0,292500.0,0.0],["2016-07-26",292500.0,315900.0,280800.0,292500.0,1.0],["2016-07-27",292500.0,292500.0,257400.0,269100.0,1.0],["2016-07-28",257400.0,280800.0,257400.0,280800.0,0.0],["2016-07-29",280800.0,280800.0,269100.0,280800.0,0.0],["2016-08-01",280800.0,280800.0,257400.0,269100.0,0.0],["2016-08-02",269100.0,269100.0,245700.0,257400.0,0.0],["2016-08-03",257400.0,269100.0,234000.0,257400.0,0.0],["2016-08-04",269100.0,269100.0,245700.0,245700.0,0.0],["2016-08-05",269100.0,269100.0,245700.0,257400.0,0.0],["2016-08-08",257400.0,304200.0,245700.0,292500.0,1.0],["2016-08-09",269100.0,292500.0,234000.0,269100.0,0.0],["2016-08-10",245700.0,269100.0,245700.0,257400.0,0.0],["2016-08-11",257400.0,257400.0,222300.0,257400.0,1.0],["2016-08-12",257400.0,269100.0,222300.0,234000.0,1.0],["2016-08-15",234000.0,245700.0,222300.0,245700.0,0.0],["2016-08-16",245700.0,362700.0,234000.0,339300.0,5.0],["2016-08-17",315900.0,327600.0,292500.0,304200.0,2.0],["2016-08-18",327600.0,327600.0,315900.0,315900.0,1.0],["2016-08-19",327600.0,327600.0,304200.0,315900.0,0.0],["2016-08-22",315900.0,339300.0,292500.0,327600.0,1.0],["2016-08-23",327600.0,339300.0,315900.0,315900.0,0.0],["2016-08-24",315900.0,315900.0,304200.0,315900.0,0.0],["2016-08-25",315900.0,315900.0,304200.0,304200.0,0.0],["2016-08-26",304200.0,304200.0,280800.0,292500.0,0.0],["2016-08-29",315900.0,339300.0,292500.0,315900.0,1.0],["2016-08-30",315900.0,374400.0,315900.0,351000.0,2.0],["2016-08-31",351000.0,362700.0,327600.0,327600.0,1.0],["2016-09-01",339300.0,339300.0,304200.0,315900.0,1.0],["2016-09-02",292500.0,315900.0,292500.0,292500.0,0.0],["2016-09-06",315900.0,315900.0,292500.0,292500.0,1.0],["2016-09-07",292500.0,315900.0,292500.0,292500.0,1.0],["2016-09-08",292500.0,315900.0,292500.0,304200.0,0.0],["2016-09-09",304200.0,339300.0,304200.0,327600.0,1.0],["2016-09-12",362700.0,409500.0,339300.0,351000.0,5.0],["2016-09-13",362700.0,362700.0,315900.0,327600.0,1.0],["2016-09-14",351000.0,351000.0,315900.0,327600.0,0.0],["2016-09-15",315900.0,327600.0,304200.0,327600.0,0.0],["2016-09-16",327600.0,362700.0,315900.0,351000.0,1.0],["2016-09-19",351000.0,386100.0,339300.0,374400.0,2.0],["2016-09-20",374400.0,386100.0,351000.0,362700.0,1.0],["2016-09-21",362700.0,362700.0,327600.0,362700.0,0.0],["2016-09-22",362700.0,374400.0,351000.0,362700.0,1.0],["2016-09-23",374400.0,374400.0,362700.0,374400.0,1.0],["2016-09-26",374400.0,386100.0,362700.0,374400.0,0.0],["2016-09-27",374400.0,386100.0,374400.0,374400.0,1.0],["2016-09-28",374400.0,374400.0,362700.0,374400.0,1.0],["2016-09-29",374400.0,374400.0,374400.0,374400.0,0.0],["2016-09-30",374400.0,374400.0,362700.0,374400.0,1.0],["2016-10-03",386100.0,386100.0,362700.0,362700.0,0.0],["2016-10-04",386100.0,386100.0,374400.0,374400.0,1.0],["2016-10-05",374400.0,374400.0,327600.0,374400.0,1.0],["2016-10-06",374400.0,374400.0,362700.0,374400.0,0.0],["2016-10-07",374400.0,374400.0,362700.0,374400.0,0.0],["2016-10-10",374400.0,386100.0,374400.0,374400.0,1.0],["2016-10-11",374400.0,386100.0,362700.0,374400.0,1.0],["2016-10-12",374400.0,374400.0,351000.0,362700.0,0.0],["2016-10-13",374400.0,374400.0,362700.0,362700.0,0.0],["2016-10-14",351000.0,362700.0,339300.0,351000.0,1.0],["2016-10-17",362700.0,362700.0,327600.0,339300.0,0.0],["2016-10-18",339300.0,351000.0,315900.0,339300.0,1.0],["2016-10-19",339300.0,351000.0,327600.0,327600.0,0.0],["2016-10-20",351000.0,362700.0,339300.0,351000.0,1.0],["2016-10-21",351000.0,351000.0,339300.0,339300.0,0.0],["2016-10-24",327600.0,351000.0,327600.0,339300.0,0.0],["2016-10-25",339300.0,339300.0,315900.0,327600.0,0.0],["2016-10-26",327600.0,339300.0,315900.0,327600.0,0.0],["2016-10-27",315900.0,327600.0,292500.0,292500.0,0.0],["2016-10-28",304200.0,304200.0,292500.0,304200.0,0.0],["2016-10-31",292500.0,315900.0,280800.0,304200.0,0.0],["2016-11-01",304200.0,304200.0,269100.0,280800.0,0.0],["2016-11-02",280800.0,280800.0,280800.0,280800.0,0.0],["2016-11-03",280800.0,280800.0,257400.0,257400.0,0.0],["2016-11-04",257400.0,280800.0,257400.0,269100.0,0.0],["2016-11-07",280800.0,304200.0,269100.0,292500.0,0.0],["2016-11-08",292500.0,304200.0,269100.0,280800.0,0.0],["2016-11-09",257400.0,280800.0,257400.0,280800.0,0.0],["2016-11-10",280800.0,304200.0,280800.0,304200.0,0.0],["2016-11-11",292500.0,327600.0,292500.0,327600.0,0.0],["2016-11-14",327600.0,339300.0,304200.0,315900.0,0.0],["2016-11-15",315900.0,339300.0,315900.0,339300.0,0.0],["2016-11-16",339300.0,351000.0,327600.0,351000.0,0.0],["2016-11-17",351000.0,351000.0,327600.0,339300.0,0.0],["2016-11-18",339300.0,339300.0,327600.0,339300.0,0.0],["2016-11-21",339300.0,339300.0,315900.0,327600.0,0.0],["2016-11-22",315900.0,327600.0,304200.0,304200.0,0.0],["2016-11-23",315900.0,339300.0,292500.0,315900.0,0.0],["2016-11-25",327600.0,327600.0,315900.0,327600.0,0.0],["2016-11-28",327600.0,339300.0,315900.0,327600.0,0.0],["2016-11-29",339300.0,339300.0,327600.0,327600.0,0.0],["2016-11-30",327600.0,327600.0,304200.0,327600.0,0.0],["2016-12-01",315900.0,339300.0,315900.0,315900.0,0.0],["2016-12-02",304200.0,327600.0,304200.0,315900.0,0.0],["2016-12-05",315900.0,327600.0,304200.0,304200.0,0.0],["2016-12-06",327600.0,327600.0,292500.0,304200.0,0.0],["2016-12-07",292500.0,315900.0,292500.0,304200.0,0.0],["2016-12-08",292500.0,304200.0,280800.0,280800.0,1.0],["2016-12-09",280800.0,292500.0,269100.0,280800.0,1.0],["2016-12-12",292500.0,315900.0,292500.0,315900.0,1.0],["2016-12-13",327600.0,327600.0,304200.0,327600.0,1.0],["2016-12-14",315900.0,327600.0,315900.0,315900.0,0.0],["2016-12-15",327600.0,327600.0,315900.0,315900.0,0.0],["2016-12-16",304200.0,315900.0,304200.0,315900.0,0.0],["2016-12-19",351000.0,409500.0,351000.0,374400.0,3.0],["2016-12-20",374400.0,374400.0,362700.0,362700.0,1.0],["2016-12-21",374400.0,374400.0,339300.0,351000.0,1.0],["2016-12-22",339300.0,351000.0,339300.0,339300.0,0.0],["2016-12-23",351000.0,362700.0,339300.0,362700.0,0.0],["2016-12-27",351000.0,374400.0,351000.0,374400.0,0.0],["2016-12-28",374400.0,374400.0,351000.0,351000.0,0.0],["2016-12-29",351000.0,351000.0,327600.0,339300.0,0.0],["2016-12-30",327600.0,339300.0,315900.0,315900.0,1.0],["2017-01-03",351000.0,374400.0,339300.0,362700.0,1.0],["2017-01-04",362700.0,374400.0,351000.0,362700.0,0.0],["2017-01-05",374400.0,374400.0,362700.0,374400.0,0.0],["2017-01-06",374400.0,421200.0,327600.0,362700.0,3.0],["2017-01-09",304200.0,369000.0,301500.0,342900.0,2.0],["2017-01-10",345600.0,546300.0,324000.0,545400.0,38.0],["2017-01-11",549000.0,557100.0,405000.0,418500.0,21.0],["2017-01-12",414900.0,423000.0,372600.0,392400.0,5.0],["2017-01-13",387900.0,398700.0,373500.0,379800.0,3.0],["2017-01-17",374400.0,376200.0,337500.0,347400.0,3.0],["2017-01-18",346500.0,364500.0,339300.0,361800.0,2.0],["2017-01-19",358200.0,369000.0,351900.0,361800.0,1.0],["2017-01-20",359100.0,360000.0,333000.0,343800.0,1.0],["2017-01-23",342900.0,348300.0,307800.0,313200.0,1.0],["2017-01-24",310500.0,312300.0,301500.0,305100.0,1.0],["2017-01-25",301500.0,334800.0,301500.0,316800.0,4.0],["2017-01-26",311400.0,315000.0,297000.0,300600.0,2.0],["2017-01-27",296100.0,301500.0,279000.0,283500.0,2.0],["2017-01-30",288900.0,295200.0,261000.0,266400.0,2.0],["2017-01-31",269100.0,270000.0,254700.0,269100.0,1.0],["2017-02-01",270000.0,291600.0,270000.0,283500.0,3.0],["2017-02-02",282600.0,283500.0,259200.0,261000.0,3.0],["2017-02-03",263700.0,283500.0,259200.0,271800.0,3.0],["2017-02-06",274500.0,280800.0,266400.0,271800.0,1.0],["2017-02-07",272700.0,290700.0,263700.0,285300.0,2.0],["2017-02-08",288000.0,295200.0,279000.0,282600.0,2.0],["2017-02-09",292500.0,300600.0,278100.0,280800.0,2.0],["2017-02-10",288000.0,291600.0,272700.0,285300.0,1.0],["2017-02-13",288900.0,301500.0,279000.0,288000.0,2.0],["2017-02-14",288000.0,288000.0,275400.0,285300.0,1.0],["2017-02-15",286200.0,286200.0,279900.0,286200.0,1.0],["2017-02-16",286200.0,399600.0,285300.0,339300.0,40.0],["2017-02-17",315900.0,333000.0,302400.0,332100.0,4.0],["2017-02-21",326700.0,372600.0,313200.0,324900.0,10.0],["2017-02-22",333000.0,367200.0,333000.0,342000.0,7.0],["2017-02-23",345600.0,345600.0,322200.0,333000.0,2.0],["2017-02-24",327600.0,361800.0,322200.0,347400.0,3.0],["2017-02-27",348300.0,394200.0,346500.0,387000.0,4.0],["2017-02-28",387000.0,434700.0,373500.0,416700.0,7.0],["2017-03-01",421200.0,432000.0,381600.0,411300.0,3.0],["2017-03-02",408600.0,419400.0,372600.0,374400.0,2.0],["2017-03-03",375300.0,392400.0,369900.0,383400.0,2.0],["2017-03-06",379800.0,387000.0,369900.0,384300.0,1.0],["2017-03-07",381600.0,388800.0,375300.0,386100.0,1.0],["2017-03-08",391500.0,406800.0,383400.0,398700.0,1.0],["2017-03-09",405000.0,489600.0,405000.0,477000.0,8.0],["2017-03-10",476100.0,489600.0,423900.0,465300.0,3.0],["2017-03-13",459900.0,488700.0,450000.0,481500.0,2.0],["2017-03-14",475200.0,540000.0,463500.0,531000.0,4.0],["2017-03-15",532800.0,553500.0,499500.0,508500.0,5.0],["2017-03-16",508500.0,538200.0,499500.0,531000.0,1.0],["2017-03-17",535500.0,540000.0,500400.0,522000.0,1.0],["2017-03-20",522000.0,525600.0,502200.0,513900.0,1.0],["2017-03-21",514800.0,515700.0,473400.0,481500.0,2.0],["2017-03-22",475200.0,481500.0,456300.0,470700.0,1.0],["2017-03-23",465300.0,504000.0,459000.0,490500.0,1.0],["2017-03-24",491400.0,499500.0,481500.0,495000.0,1.0],["2017-03-27",487800.0,505800.0,487800.0,495900.0,1.0],["2017-03-28",513000.0,513000.0,481500.0,482400.0,1.0],["2017-03-29",484200.0,499500.0,483300.0,495000.0,1.0],["2017-03-30",495000.0,495000.0,468000.0,475200.0,1.0],["2017-03-31",468900.0,475200.0,468900.0,475200.0,0.0],["2017-04-03",469800.0,471600.0,456300.0,462600.0,1.0],["2017-04-04",455400.0,457200.0,432000.0,447300.0,2.0],["2017-04-05",447300.0,447300.0,434700.0,441900.0,1.0],["2017-04-06",438300.0,438300.0,414000.0,426600.0,1.0],["2017-04-07",418500.0,427500.0,414000.0,427500.0,1.0],["2017-04-10",427500.0,450000.0,427500.0,446400.0,1.0],["2017-04-11",441000.0,450000.0,414000.0,428400.0,1.0],["2017-04-12",427500.0,431100.0,423000.0,431100.0,0.0],["2017-04-13",427500.0,433800.0,427500.0,432000.0,0.0],["2017-04-17",433800.0,456300.0,432900.0,450000.0,0.0],["2017-04-18",450000.0,450000.0,435600.0,441000.0,0.0],["2017-04-19",441900.0,454500.0,438300.0,441000.0,0.0],["2017-04-20",441000.0,445500.0,426600.0,438300.0,1.0],["2017-04-21",437400.0,442800.0,432000.0,439200.0,1.0],["2017-04-24",443700.0,480600.0,440100.0,456300.0,1.0],["2017-04-25",458100.0,463500.0,442800.0,447300.0,0.0],["2017-04-26",448200.0,448200.0,436500.0,441900.0,0.0],["2017-04-27",439200.0,442800.0,427500.0,432900.0,1.0],["2017-04-28",432000.0,433800.0,421200.0,426600.0,0.0],["2017-05-01",439200.0,447300.0,424800.0,432000.0,1.0],["2017-05-02",430200.0,433800.0,427500.0,433800.0,0.0],["2017-05-03",429300.0,438300.0,423900.0,438300.0,1.0],["2017-05-04",438300.0,450000.0,423000.0,444600.0,1.0],["2017-05-05",435600.0,446400.0,418500.0,424800.0,2.0],["2017-05-08",420300.0,432000.0,355500.0,368100.0,3.0],["2017-05-09",360000.0,368100.0,261900.0,263700.0,6.0],["2017-05-10",280800.0,376200.0,280800.0,359100.0,5.0],["2017-05-11",369000.0,395100.0,352800.0,366300.0,2.0],["2017-05-12",363600.0,370800.0,349200.0,360900.0,1.0],["2017-05-15",354600.0,365400.0,354600.0,361800.0,0.0],["2017-05-16",355500.0,370800.0,351900.0,370800.0,1.0],["2017-05-17",369000.0,369900.0,348300.0,360900.0,0.0],["2017-05-18",360000.0,434700.0,360000.0,420300.0,3.0],["2017-05-19",418500.0,423900.0,390600.0,394200.0,1.0],["2017-05-22",395100.0,414000.0,388800.0,409500.0,1.0],["2017-05-23",410400.0,410400.0,395100.0,400500.0,0.0],["2017-05-24",398700.0,401400.0,393300.0,398700.0,0.0],["2017-05-25",397800.0,401400.0,393300.0,396000.0,0.0],["2017-05-26",393300.0,393300.0,369000.0,373500.0,1.0],["2017-05-30",369900.0,384300.0,364500.0,382500.0,0.0],["2017-05-31",382500.0,410400.0,382500.0,401400.0,1.0],["2017-06-01",423000.0,500400.0,419400.0,468900.0,3.0],["2017-06-02",477000.0,511200.0,450900.0,467100.0,3.0],["2017-06-05",471600.0,477000.0,450000.0,466200.0,1.0],["2017-06-06",450000.0,472500.0,450000.0,458100.0,1.0],["2017-06-07",462600.0,468900.0,459000.0,467100.0,1.0],["2017-06-08",468000.0,489600.0,463500.0,479700.0,1.0],["2017-06-09",479700.0,484200.0,459000.0,470700.0,1.0],["2017-06-12",466200.0,469800.0,432000.0,450000.0,1.0],["2017-06-13",450000.0,468900.0,441000.0,467100.0,1.0],["2017-06-14",467100.0,491400.0,460800.0,473400.0,1.0],["2017-06-15",476100.0,486000.0,468900.0,474300.0,1.0],["2017-06-16",477900.0,477900.0,454500.0,454500.0,0.0],["2017-06-19",455400.0,468900.0,452700.0,468000.0,0.0],["2017-06-20",461700.0,482400.0,461700.0,464400.0,1.0],["2017-06-21",468000.0,483300.0,468000.0,483300.0,1.0],["2017-06-22",485100.0,512100.0,485100.0,506700.0,1.0],["2017-06-23",510300.0,536400.0,499500.0,536400.0,1.0],["2017-06-26",540000.0,594000.0,538200.0,569700.0,2.0],["2017-06-27",584100.0,584100.0,507600.0,513000.0,2.0],["2017-06-28",514800.0,535500.0,514800.0,528300.0,1.0],["2017-06-29",524700.0,540000.0,504900.0,522000.0,1.0],["2017-06-30",519300.0,526500.0,497700.0,521100.0,1.0],["2017-07-03",522000.0,533700.0,520200.0,531000.0,1.0],["2017-07-05",522000.0,527400.0,500400.0,509400.0,1.0],["2017-07-06",504000.0,522000.0,486900.0,502200.0,1.0],["2017-07-07",497700.0,539100.0,490500.0,531900.0,1.0],["2017-07-10",533700.0,558000.0,508500.0,521100.0,1.0],["2017-07-11",519300.0,540000.0,504900.0,532800.0,1.0],["2017-07-12",537300.0,537300.0,517500.0,526500.0,1.0],["2017-07-13",530100.0,531900.0,478800.0,497700.0,3.0],["2017-07-14",486000.0,501300.0,470700.0,483300.0,2.0],["2017-07-17",479700.0,485100.0,469800.0,480600.0,1.0],["2017-07-18",479700.0,485100.0,474300.0,479700.0,0.0],["2017-07-19",479700.0,492300.0,474300.0,486900.0,1.0],["2017-07-20",490500.0,490500.0,479700.0,481500.0,0.0],["2017-07-21",484200.0,495000.0,479700.0,494100.0,0.0],["2017-07-24",495000.0,544500.0,490500.0,502200.0,3.0],["2017-07-25",210600.0,261000.0,198000.0,252900.0,39.0],["2017-07-26",251100.0,251100.0,211500.0,222300.0,10.0],["2017-07-27",180900.0,181800.0,155700.0,157500.0,21.0],["2017-07-28",157500.0,161100.0,144000.0,149400.0,8.0],["2017-07-31",149400.0,149400.0,135000.0,139500.0,7.0],["2017-08-01",141300.0,144000.0,127800.0,133200.0,10.0],["2017-08-02",137700.0,142200.0,121500.0,131400.0,9.0],["2017-08-03",130500.0,130500.0,119700.0,122400.0,4.0],["2017-08-04",121500.0,123300.0,106200.0,106200.0,13.0],["2017-08-07",106200.0,120600.0,106200.0,113400.0,8.0],["2017-08-08",114300.0,114300.0,99000.0,100800.0,9.0],["2017-08-09",100800.0,102600.0,92700.0,97200.0,5.0],["2017-08-10",97200.0,97200.0,89100.0,94500.0,5.0],["2017-08-11",92700.0,105300.0,90900.0,105300.0,4.0],["2017-08-14",105300.0,107100.0,97200.0,99900.0,4.0],["2017-08-15",100800.0,103500.0,95400.0,101700.0,3.0],["2017-08-16",101700.0,109800.0,98100.0,103500.0,5.0],["2017-08-17",103500.0,105300.0,98100.0,104400.0,3.0],["2017-08-18",105300.0,106200.0,99900.0,106200.0,1.0],["2017-08-21",104400.0,106200.0,102600.0,105300.0,1.0],["2017-08-22",105300.0,117000.0,102600.0,105300.0,4.0],["2017-08-23",102600.0,108000.0,99000.0,102600.0,2.0],["2017-08-24",102600.0,103500.0,99900.0,103500.0,2.0],["2017-08-25",103500.0,117000.0,103500.0,108000.0,5.0],["2017-08-28",108900.0,111600.0,94500.0,102600.0,5.0],["2017-08-29",101700.0,124200.0,101700.0,115200.0,27.0],["2017-08-30",117000.0,117000.0,103500.0,108900.0,8.0],["2017-08-31",107100.0,108900.0,104400.0,107100.0,2.0],["2017-09-01",108000.0,108900.0,104400.0,108000.0,2.0],["2017-09-05",108000.0,108000.0,100800.0,101700.0,4.0],["2017-09-06",102600.0,104400.0,99900.0,102600.0,1.0],["2017-09-07",112500.0,112500.0,102600.0,106200.0,11.0],["2017-09-08",105300.0,106200.0,96300.0,99000.0,7.0],["2017-09-11",99900.0,103500.0,94500.0,101700.0,5.0],["2017-09-12",100800.0,100800.0,97200.0,100800.0,3.0],["2017-09-13",104400.0,107100.0,99900.0,106200.0,5.0],["2017-09-14",106200.0,106200.0,102600.0,103500.0,2.0],["2017-09-15",102600.0,106200.0,102600.0,106200.0,2.0],["2017-09-18",106200.0,106200.0,103500.0,105300.0,2.0],["2017-09-19",106200.0,106200.0,99900.0,103500.0,2.0],["2017-09-20",102600.0,123300.0,102600.0,122400.0,22.0],["2017-09-21",126900.0,162000.0,126000.0,126000.0,102.0],["2017-09-22",127800.0,130500.0,110700.0,123300.0,15.0],["2017-09-25",119700.0,123300.0,117000.0,122400.0,5.0],["2017-09-26",122400.0,134100.0,120600.0,126000.0,8.0],["2017-09-27",125100.0,126000.0,108900.0,115200.0,5.0],["2017-09-28",113400.0,119700.0,108900.0,118800.0,3.0],["2017-09-29",119700.0,119700.0,114300.0,118800.0,2.0],["2017-10-02",117000.0,122400.0,113400.0,117900.0,3.0],["2017-10-03",117900.0,122400.0,115200.0,120600.0,3.0],["2017-10-04",122400.0,130500.0,119700.0,124200.0,7.0],["2017-10-05",124200.0,126000.0,119700.0,123300.0,3.0],["2017-10-06",124200.0,124200.0,117900.0,121500.0,2.0],["2017-10-09",120600.0,121500.0,112500.0,114300.0,3.0],["2017-10-10",115200.0,120600.0,111600.0,117000.0,3.0],["2017-10-11",117000.0,120600.0,109800.0,120600.0,2.0],["2017-10-12",120600.0,120600.0,113400.0,117000.0,2.0],["2017-10-13",116100.0,140400.0,116100.0,121500.0,18.0],["2017-10-16",122400.0,126000.0,115200.0,117000.0,4.0],["2017-10-17",117000.0,121500.0,117000.0,120600.0,3.0],["2017-10-18",122400.0,129600.0,117900.0,121500.0,5.0],["2017-10-19",119700.0,120600.0,116100.0,120600.0,3.0],["2017-10-20",120600.0,129600.0,117900.0,127800.0,7.0],["2017-10-23",130500.0,137700.0,121500.0,123300.0,10.0],["2017-10-24",122400.0,129600.0,120600.0,125100.0,3.0],["2017-10-25",124200.0,128700.0,118800.0,119700.0,2.0],["2017-10-26",118800.0,120600.0,114300.0,117900.0,3.0],["2017-10-27",117900.0,117900.0,108900.0,112500.0,3.0],["2017-10-30",112500.0,114300.0,103500.0,111600.0,3.0],["2017-10-31",111600.0,113400.0,108000.0,108900.0,2.0],["2017-11-01",108900.0,111600.0,105300.0,109800.0,1.0],["2017-11-02",108900.0,113400.0,108000.0,108900.0,1.0],["2017-11-03",109800.0,112500.0,108000.0,112500.0,1.0],["2017-11-06",111600.0,111600.0,104400.0,106200.0,3.0],["2017-11-07",107100.0,108000.0,99000.0,100800.0,3.0],["2017-11-08",100800.0,103500.0,95400.0,100800.0,3.0],["2017-11-09",100800.0,111600.0,99000.0,101700.0,2.0],["2017-11-10",101700.0,102600.0,99000.0,99000.0,1.0],["2017-11-13",102600.0,102600.0,87300.0,91800.0,6.0],["2017-11-14",91800.0,91800.0,81900.0,84600.0,2.0],["2017-11-15",82800.0,87300.0,79200.0,87300.0,3.0],["2017-11-16",87300.0,95400.0,82800.0,91800.0,5.0],["2017-11-17",87300.0,98100.0,87300.0,95400.0,4.0],["2017-11-20",95400.0,103500.0,94500.0,100800.0,4.0],["2017-11-21",100800.0,106200.0,95400.0,95400.0,3.0],["2017-11-22",94500.0,99000.0,90900.0,97200.0,2.0],["2017-11-24",98100.0,100800.0,94500.0,99000.0,1.0],["2017-11-27",99000.0,104400.0,98100.0,99000.0,2.0],["2017-11-28",99000.0,99900.0,93600.0,99000.0,1.0],["2017-11-29",99900.0,101700.0,96300.0,99900.0,1.0],["2017-11-30",100800.0,102600.0,96300.0,102600.0,1.0],["2017-12-01",103500.0,108000.0,99900.0,105300.0,2.0],["2017-12-04",106200.0,107100.0,99900.0,100800.0,2.0],["2017-12-05",117000.0,278100.0,108000.0,278100.0,618.0],["2017-12-06",238500.0,246600.0,180900.0,180900.0,93.0],["2017-12-07",200700.0,212400.0,181800.0,201600.0,56.0],["2017-12-08",201600.0,207000.0,170100.0,180000.0,22.0],["2017-12-11",173700.0,184500.0,162900.0,173700.0,10.0],["2017-12-12",169200.0,178200.0,159300.0,164700.0,12.0],["2017-12-13",162000.0,201600.0,159300.0,188100.0,27.0],["2017-12-14",193500.0,225000.0,190800.0,192600.0,36.0],["2017-12-15",185400.0,190800.0,171900.0,182700.0,10.0],["2017-12-18",174600.0,185400.0,171900.0,174600.0,5.0],["2017-12-19",171900.0,188100.0,171900.0,182700.0,6.0],["2017-12-20",181800.0,186300.0,172800.0,175500.0,5.0],["2017-12-21",174600.0,178200.0,171000.0,175500.0,3.0],["2017-12-22",173700.0,177300.0,171000.0,171900.0,2.0],["2017-12-26",172800.0,172800.0,162000.0,169200.0,5.0],["2017-12-27",169200.0,173700.0,166500.0,170100.0,3.0],["2017-12-28",166500.0,175500.0,159300.0,159300.0,6.0],["2017-12-29",159300.0,163800.0,152100.0,154800.0,3.0],["2018-01-02",153000.0,182700.0,151200.0,182700.0,5.0],["2018-01-03",183600.0,183600.0,171900.0,172800.0,5.0],["2018-01-04",175500.0,176400.0,165600.0,168300.0,2.0],["2018-01-05",170100.0,171900.0,166500.0,170100.0,2.0],["2018-01-08",171000.0,176400.0,160200.0,168300.0,4.0],["2018-01-09",168300.0,168300.0,160200.0,163800.0,2.0],["2018-01-10",162000.0,176400.0,162000.0,171900.0,6.0],["2018-01-11",171900.0,212400.0,171900.0,187200.0,28.0],["2018-01-12",183600.0,197100.0,180000.0,181800.0,3.0],["2018-01-16",184500.0,188100.0,171000.0,172800.0,4.0],["2018-01-17",171900.0,176400.0,162000.0,169200.0,3.0],["2018-01-18",166500.0,170100.0,162000.0,166500.0,1.0],["2018-01-19",166500.0,171900.0,162900.0,171900.0,1.0],["2018-01-22",173700.0,178200.0,169200.0,175500.0,2.0],["2018-01-23",174600.0,193500.0,171000.0,192600.0,8.0],["2018-01-24",192600.0,194400.0,177300.0,180000.0,4.0],["2018-01-25",180000.0,182700.0,171000.0,176400.0,2.0],["2018-01-26",179100.0,184500.0,173700.0,175500.0,2.0],["2018-01-29",172800.0,179100.0,171000.0,172800.0,1.0],["2018-01-30",171000.0,173700.0,164700.0,165600.0,2.0],["2018-01-31",165600.0,170100.0,163800.0,164700.0,1.0],["2018-02-01",165600.0,171900.0,157500.0,161100.0,2.0],["2018-02-02",161100.0,161100.0,144900.0,148500.0,3.0],["2018-02-05",148500.0,160200.0,135000.0,147600.0,2.0],["2018-02-06",144900.0,150300.0,141300.0,150300.0,1.0],["2018-02-07",150300.0,150300.0,137700.0,144000.0,1.0],["2018-02-08",144000.0,152100.0,140400.0,145800.0,1.0],["2018-02-09",144000.0,144000.0,119700.0,131400.0,3.0],["2018-02-12",132300.0,147600.0,130500.0,141300.0,3.0],["2018-02-13",140400.0,140400.0,132300.0,136800.0,1.0],["2018-02-14",136800.0,144000.0,132300.0,140400.0,1.0],["2018-02-15",142200.0,144000.0,136800.0,137700.0,1.0],["2018-02-16",136800.0,148500.0,133200.0,146700.0,2.0],["2018-02-20",145800.0,155700.0,139500.0,153000.0,3.0],["2018-02-21",153000.0,153000.0,138600.0,140400.0,2.0],["2018-02-22",140400.0,143100.0,134100.0,140400.0,2.0],["2018-02-23",139500.0,139500.0,131400.0,137700.0,2.0],["2018-02-26",137700.0,147600.0,133200.0,139500.0,3.0],["2018-02-27",139500.0,144900.0,133200.0,133200.0,1.0],["2018-02-28",134100.0,143100.0,133200.0,135900.0,2.0],["2018-03-01",136800.0,136800.0,127800.0,133200.0,1.0],["2018-03-02",130500.0,135000.0,126900.0,131400.0,1.0],["2018-03-05",133200.0,143100.0,132300.0,141300.0,2.0],["2018-03-06",140400.0,148500.0,140400.0,144900.0,1.0],["2018-03-07",143100.0,147600.0,135900.0,144900.0,2.0],["2018-03-08",147600.0,153000.0,145800.0,151200.0,2.0],["2018-03-09",152100.0,155700.0,151200.0,153000.0,1.0],["2018-03-12",153000.0,155700.0,145800.0,152100.0,1.0],["2018-03-13",155700.0,167400.0,149400.0,152100.0,5.0],["2018-03-14",152100.0,155700.0,144900.0,148500.0,1.0],["2018-03-15",147600.0,151200.0,144900.0,144900.0,0.0],["2018-03-16",146700.0,167400.0,143100.0,158400.0,4.0],["2018-03-19",159300.0,166500.0,152100.0,161100.0,2.0],["2018-03-20",162900.0,162900.0,155700.0,159300.0,1.0],["2018-03-21",156600.0,159300.0,151200.0,154800.0,1.0],["2018-03-22",153900.0,160200.0,151200.0,155700.0,1.0],["2018-03-23",154800.0,155700.0,148500.0,153900.0,0.0],["2018-03-26",153900.0,153900.0,148500.0,152100.0,0.0],["2018-03-27",149400.0,153000.0,144000.0,148500.0,1.0],["2018-03-28",149400.0,152100.0,139500.0,147600.0,1.0],["2018-03-29",147600.0,151200.0,142200.0,148500.0,1.0],["2018-04-02",155700.0,156600.0,137700.0,153900.0,1.0],["2018-04-03",155700.0,155700.0,139500.0,144000.0,1.0],["2018-04-04",144000.0,155700.0,143100.0,153900.0,1.0],["2018-04-05",154800.0,167400.0,148500.0,156600.0,2.0],["2018-04-06",154800.0,155700.0,147600.0,148500.0,1.0],["2018-04-09",150300.0,154800.0,148500.0,153900.0,0.0],["2018-04-10",180000.0,184500.0,153900.0,171000.0,35.0],["2018-04-11",169200.0,169200.0,157500.0,162000.0,2.0],["2018-04-12",162900.0,164700.0,157500.0,163800.0,1.0],["2018-04-13",162900.0,164700.0,158400.0,160200.0,1.0],["2018-04-16",159300.0,168300.0,158400.0,162900.0,7.0],["2018-04-17",164700.0,165600.0,148500.0,153000.0,3.0],["2018-04-18",153900.0,157500.0,150300.0,153000.0,1.0],["2018-04-19",155700.0,155700.0,151200.0,153900.0,1.0],["2018-04-20",154800.0,154800.0,147600.0,149400.0,1.0],["2018-04-23",152100.0,152100.0,145800.0,146700.0,1.0],["2018-04-24",144900.0,147600.0,136800.0,145800.0,2.0],["2018-04-25",143100.0,149400.0,143100.0,149400.0,0.0],["2018-04-26",149400.0,149400.0,143100.0,146700.0,1.0],["2018-04-27",150300.0,150300.0,147600.0,149400.0,0.0],["2018-04-30",149400.0,149400.0,146700.0,148500.0,0.0],["2018-05-01",143100.0,149400.0,142200.0,149400.0,0.0],["2018-05-02",146700.0,149400.0,144900.0,149400.0,0.0],["2018-05-03",149400.0,161100.0,143100.0,149400.0,3.0],["2018-05-04",150300.0,153000.0,144900.0,148500.0,0.0],["2018-05-07",152100.0,153000.0,146700.0,150300.0,0.0],["2018-05-08",153000.0,164700.0,146700.0,152100.0,3.0],["2018-05-09",155700.0,155700.0,147600.0,153000.0,1.0],["2018-05-10",156600.0,166500.0,149400.0,162000.0,6.0],["2018-05-11",162000.0,166500.0,153000.0,154800.0,1.0],["2018-05-14",152100.0,157500.0,151200.0,155700.0,1.0],["2018-05-15",153900.0,155700.0,151200.0,152100.0,1.0],["2018-05-16",152100.0,154800.0,151200.0,152100.0,1.0],["2018-05-17",151200.0,153900.0,151200.0,152100.0,1.0],["2018-05-18",151200.0,153000.0,147600.0,150300.0,1.0],["2018-05-21",149400.0,150300.0,148500.0,149400.0,1.0],["2018-05-22",148500.0,152100.0,148500.0,152100.0,0.0],["2018-05-23",151200.0,152100.0,149400.0,150300.0,0.0],["2018-05-24",150300.0,154800.0,150300.0,151200.0,1.0],["2018-05-25",148500.0,153000.0,144900.0,151200.0,0.0],["2018-05-29",149400.0,154800.0,149400.0,152100.0,1.0],["2018-05-30",148500.0,153900.0,148500.0,152100.0,1.0],["2018-05-31",149400.0,160200.0,149400.0,150300.0,1.0],["2018-06-01",153900.0,154800.0,148500.0,152100.0,1.0],["2018-06-04",158400.0,160200.0,151200.0,153000.0,2.0],["2018-06-05",152100.0,156600.0,152100.0,153000.0,1.0],["2018-06-06",155700.0,155700.0,151200.0,153000.0,1.0],["2018-06-07",153000.0,154800.0,151200.0,153900.0,1.0],["2018-06-08",153000.0,155700.0,152100.0,153000.0,0.0],["2018-06-11",157500.0,160200.0,151200.0,151200.0,1.0],["2018-06-12",151200.0,155700.0,151200.0,153900.0,1.0],["2018-06-13",153900.0,153900.0,151200.0,151200.0,0.0],["2018-06-14",153000.0,153000.0,144000.0,146700.0,1.0],["2018-06-15",144000.0,144000.0,111600.0,123300.0,7.0],["2018-06-18",124200.0,130500.0,117900.0,121500.0,1.0],["2018-06-19",117000.0,124200.0,117000.0,118800.0,1.0],["2018-06-20",118800.0,122400.0,108900.0,111600.0,2.0],["2018-06-21",109800.0,112500.0,103500.0,104400.0,1.0],["2018-06-22",99000.0,100800.0,93600.0,93600.0,4.0],["2018-06-25",98100.0,102600.0,94500.0,101700.0,2.0],["2018-06-26",102600.0,103500.0,101700.0,102600.0,1.0],["2018-06-27",102600.0,102600.0,98100.0,98100.0,1.0],["2018-06-28",101700.0,106200.0,99900.0,102600.0,1.0],["2018-06-29",102600.0,102600.0,97200.0,99900.0,1.0],["2018-07-02",99000.0,102600.0,95400.0,99900.0,0.0],["2018-07-03",97200.0,101700.0,97200.0,99000.0,0.0],["2018-07-05",100800.0,102600.0,97200.0,99900.0,0.0],["2018-07-06",100800.0,103500.0,98100.0,101700.0,1.0],["2018-07-09",104400.0,106200.0,99000.0,104400.0,1.0],["2018-07-10",103500.0,106200.0,103500.0,103500.0,0.0],["2018-07-11",115200.0,115200.0,106200.0,111600.0,1.0],["2018-07-12",112500.0,115200.0,108900.0,109800.0,1.0],["2018-07-13",108900.0,109800.0,101700.0,108000.0,0.0],["2018-07-16",107100.0,110700.0,105300.0,108900.0,0.0],["2018-07-17",107100.0,112500.0,105300.0,108000.0,0.0],["2018-07-18",106200.0,111600.0,105300.0,108000.0,0.0],["2018-07-19",108000.0,111600.0,101700.0,108900.0,1.0],["2018-07-20",109800.0,111600.0,105300.0,105300.0,0.0],["2018-07-23",108000.0,143100.0,108000.0,125100.0,20.0],["2018-07-24",108900.0,119700.0,108900.0,116100.0,3.0],["2018-07-25",116100.0,116100.0,108000.0,108900.0,1.0],["2018-07-26",110700.0,114300.0,104400.0,108000.0,1.0],["2018-07-27",108000.0,110700.0,99900.0,99900.0,1.0],["2018-07-30",104400.0,108000.0,101700.0,108000.0,0.0],["2018-07-31",106200.0,108900.0,99900.0,101700.0,1.0],["2018-08-01",101700.0,107100.0,99000.0,101700.0,1.0],["2018-08-02",101700.0,105300.0,99900.0,103500.0,0.0],["2018-08-03",105300.0,106200.0,99900.0,103500.0,1.0],["2018-08-06",104400.0,104400.0,95400.0,97200.0,1.0],["2018-08-07",100800.0,101700.0,98100.0,98100.0,0.0],["2018-08-08",99000.0,99900.0,98100.0,99900.0,0.0],["2018-08-09",108900.0,121500.0,104400.0,112500.0,8.0],["2018-08-10",110700.0,113400.0,104400.0,112500.0,2.0],["2018-08-13",111600.0,112500.0,99900.0,102600.0,1.0],["2018-08-14",100800.0,108000.0,100800.0,106200.0,1.0],["2018-08-15",104400.0,104400.0,101700.0,103500.0,0.0],["2018-08-16",101700.0,107100.0,101700.0,106200.0,0.0],["2018-08-17",106200.0,108000.0,102600.0,106200.0,0.0],["2018-08-20",104400.0,107100.0,103500.0,107100.0,0.0],["2018-08-21",103500.0,112500.0,101700.0,109800.0,2.0],["2018-08-22",107100.0,112500.0,107100.0,109800.0,1.0],["2018-08-23",109800.0,109800.0,101700.0,108900.0,1.0],["2018-08-24",108900.0,110700.0,103500.0,105300.0,1.0],["2018-08-27",108900.0,108900.0,105300.0,106200.0,0.0],["2018-08-28",108000.0,113400.0,105300.0,106200.0,1.0],["2018-08-29",105300.0,112500.0,105300.0,108000.0,1.0],["2018-08-30",106200.0,110700.0,106200.0,108000.0,0.0],["2018-08-31",108000.0,123300.0,108000.0,109800.0,6.0],["2018-09-04",109800.0,114300.0,109800.0,110700.0,1.0],["2018-09-05",112500.0,114300.0,105300.0,106200.0,1.0],["2018-09-06",106200.0,107100.0,101700.0,103500.0,1.0],["2018-09-07",103500.0,108900.0,100800.0,100800.0,0.0],["2018-09-10",102600.0,103500.0,100800.0,103500.0,0.0],["2018-09-11",103500.0,103500.0,99000.0,99000.0,1.0],["2018-09-12",103500.0,103500.0,99000.0,101700.0,0.0],["2018-09-13",100800.0,103500.0,97200.0,99000.0,1.0],["2018-09-14",97200.0,102600.0,97200.0,97200.0,0.0],["2018-09-17",99900.0,101700.0,93600.0,97200.0,1.0],["2018-09-18",100800.0,100800.0,96300.0,96300.0,1.0],["2018-09-19",94500.0,100800.0,90000.0,96300.0,2.0],["2018-09-20",96300.0,100800.0,95400.0,99000.0,1.0],["2018-09-21",100800.0,101700.0,96300.0,96300.0,1.0],["2018-09-24",94500.0,99000.0,94500.0,96300.0,1.0],["2018-09-25",96300.0,99900.0,96300.0,97200.0,0.0],["2018-09-26",99900.0,99900.0,97200.0,97200.0,0.0],["2018-09-27",97200.0,97200.0,92700.0,95400.0,1.0],["2018-09-28",95400.0,99900.0,95400.0,96300.0,0.0],["2018-10-01",100800.0,104400.0,95400.0,103500.0,1.0],["2018-10-02",102600.0,108000.0,95400.0,100800.0,1.0],["2018-10-03",101700.0,107100.0,97200.0,98100.0,1.0],["2018-10-04",98100.0,103500.0,98100.0,101700.0,0.0],["2018-10-05",99900.0,103500.0,97200.0,98100.0,0.0],["2018-10-08",101700.0,102600.0,97200.0,100800.0,0.0],["2018-10-09",99000.0,109800.0,99000.0,100800.0,3.0],["2018-10-10",99900.0,101700.0,91800.0,93600.0,1.0],["2018-10-11",90000.0,98100.0,86400.0,91800.0,1.0],["2018-10-12",93600.0,95400.0,90000.0,90900.0,1.0],["2018-10-15",91800.0,96300.0,91800.0,93600.0,0.0],["2018-10-16",92700.0,92700.0,86400.0,88200.0,1.0],["2018-10-17",88200.0,91800.0,87300.0,90000.0,0.0],["2018-10-18",89100.0,90900.0,84600.0,84600.0,0.0],["2018-10-19",85500.0,86400.0,67500.0,74700.0,2.0],["2018-10-22",69300.0,78300.0,67500.0,70200.0,1.0],["2018-10-23",69300.0,74700.0,68400.0,71100.0,1.0],["2018-10-24",72900.0,81000.0,67500.0,67500.0,3.0],["2018-10-25",81900.0,108900.0,72900.0,77400.0,40.0],["2018-10-26",63000.0,63000.0,54900.0,55800.0,13.0],["2018-10-29",57600.0,57600.0,54000.0,56700.0,6.0],["2018-10-30",56700.0,56700.0,49500.0,52200.0,3.0],["2018-10-31",50400.0,53100.0,46800.0,52200.0,2.0],["2018-11-01",50400.0,54900.0,49500.0,49500.0,2.0],["2018-11-02",49500.0,52200.0,49500.0,50400.0,1.0],["2018-11-05",53100.0,54000.0,50400.0,51300.0,1.0],["2018-11-06",53100.0,54000.0,51300.0,51300.0,3.0],["2018-11-07",51300.0,53100.0,50400.0,51300.0,2.0],["2018-11-08",52200.0,52200.0,50400.0,50400.0,1.0],["2018-11-09",50400.0,51300.0,48600.0,51300.0,1.0],["2018-11-12",47700.0,51300.0,43200.0,45900.0,2.0],["2018-11-13",45900.0,48600.0,43200.0,45900.0,6.0],["2018-11-14",45900.0,49500.0,45900.0,45900.0,2.0],["2018-11-15",48600.0,49500.0,43200.0,48600.0,2.0],["2018-11-16",50400.0,50400.0,45000.0,46800.0,1.0],["2018-11-19",45900.0,45900.0,45000.0,45000.0,1.0],["2018-11-20",45900.0,45900.0,43200.0,43200.0,1.0],["2018-11-21",45000.0,45900.0,45000.0,45900.0,1.0],["2018-11-23",45900.0,45900.0,45000.0,45900.0,0.0],["2018-11-26",45000.0,46800.0,45000.0,45900.0,1.0],["2018-11-27",47700.0,47700.0,45000.0,47700.0,0.0],["2018-11-28",47700.0,48600.0,45000.0,45000.0,1.0],["2018-11-29",45000.0,46800.0,44100.0,46800.0,1.0],["2018-11-30",45000.0,49500.0,45000.0,45000.0,1.0],["2018-12-03",45000.0,47700.0,44100.0,44100.0,2.0],["2018-12-04",43200.0,45900.0,42300.0,42300.0,1.0],["2018-12-06",42300.0,44100.0,41400.0,41400.0,1.0],["2018-12-07",42300.0,42300.0,38700.0,39600.0,1.0],["2018-12-10",40500.0,40500.0,35100.0,38700.0,2.0],["2018-12-11",36000.0,39600.0,36000.0,38700.0,1.0],["2018-12-12",38700.0,40500.0,36000.0,38700.0,1.0],["2018-12-13",39600.0,40500.0,38700.0,38700.0,1.0],["2018-12-14",40500.0,40500.0,38700.0,38700.0,1.0],["2018-12-17",37800.0,38700.0,37800.0,37800.0,1.0],["2018-12-18",37800.0,41400.0,37800.0,38700.0,2.0],["2018-12-19",38700.0,42300.0,38700.0,40500.0,1.0],["2018-12-20",38700.0,42300.0,36000.0,37800.0,2.0],["2018-12-21",37800.0,40500.0,35100.0,35100.0,1.0],["2018-12-24",37800.0,37800.0,31500.0,35100.0,1.0],["2018-12-26",37800.0,37800.0,27900.0,30600.0,2.0],["2018-12-27",30600.0,36000.0,29700.0,29700.0,2.0],["2018-12-28",29700.0,32400.0,28800.0,28800.0,2.0],["2018-12-31",29700.0,31500.0,25200.0,27900.0,2.0],["2019-01-02",27900.0,30600.0,27900.0,29700.0,1.0],["2019-01-03",29700.0,35100.0,28800.0,31500.0,1.0],["2019-01-04",33300.0,34200.0,31500.0,33300.0,1.0],["2019-01-07",32400.0,36000.0,32400.0,35100.0,3.0],["2019-01-08",36900.0,39600.0,32400.0,35100.0,2.0],["2019-01-09",35100.0,36900.0,31500.0,31500.0,2.0],["2019-01-10",32400.0,34200.0,31500.0,31500.0,1.0],["2019-01-11",32400.0,34200.0,29700.0,30600.0,2.0],["2019-01-14",33300.0,33300.0,28800.0,29700.0,2.0],["2019-01-15",29700.0,29700.0,22500.0,27000.0,2.0],["2019-01-16",27900.0,28800.0,24300.0,27000.0,2.0],["2019-01-17",27900.0,35100.0,27900.0,33300.0,12.0],["2019-01-18",35100.0,42300.0,35100.0,36900.0,12.0],["2019-01-22",36000.0,38700.0,34200.0,35100.0,4.0],["2019-01-23",36000.0,36900.0,30600.0,32400.0,3.0],["2019-01-24",33300.0,36900.0,32400.0,33300.0,1.0],["2019-01-25",33300.0,36000.0,33300.0,36000.0,1.0],["2019-01-28",36000.0,36900.0,33300.0,34200.0,1.0],["2019-01-29",34200.0,36000.0,33300.0,35100.0,1.0],["2019-01-30",33300.0,41400.0,33300.0,37800.0,5.0],["2019-01-31",38700.0,40500.0,36900.0,38700.0,3.0],["2019-02-01",39600.0,40500.0,39600.0,40500.0,2.0],["2019-02-04",40500.0,40500.0,38700.0,39600.0,1.0],["2019-02-05",38700.0,40500.0,38700.0,39600.0,2.0],["2019-02-06",39600.0,39600.0,38700.0,39600.0,0.0],["2019-02-07",40500.0,40500.0,37800.0,39600.0,1.0],["2019-02-08",38700.0,40500.0,37800.0,39600.0,0.0],["2019-02-11",39600.0,40500.0,37800.0,37800.0,1.0],["2019-02-12",39600.0,40500.0,37800.0,37800.0,1.0],["2019-02-13",40500.0,40500.0,37800.0,40500.0,0.0],["2019-02-14",40500.0,45000.0,40500.0,42300.0,3.0],["2019-02-15",45000.0,50400.0,42300.0,49500.0,6.0],["2019-02-19",49500.0,59400.0,49500.0,53100.0,7.0],["2019-02-20",54000.0,54000.0,45000.0,45900.0,4.0],["2019-02-21",46800.0,49500.0,45000.0,47700.0,2.0],["2019-02-22",46800.0,49500.0,45900.0,46800.0,1.0],["2019-02-25",46800.0,47700.0,41400.0,42300.0,2.0],["2019-02-26",43200.0,45900.0,42300.0,45000.0,1.0],["2019-02-27",45000.0,45900.0,44100.0,44100.0,1.0],["2019-02-28",43200.0,45000.0,38700.0,42300.0,2.0],["2019-03-01",40500.0,44100.0,40500.0,42300.0,0.0],["2019-03-04",42300.0,45000.0,42300.0,45000.0,1.0],["2019-03-05",45900.0,45900.0,44100.0,45000.0,0.0],["2019-03-06",45900.0,45900.0,44100.0,45000.0,1.0],["2019-03-07",45000.0,49500.0,43200.0,45900.0,2.0],["2019-03-08",45900.0,54000.0,45000.0,51300.0,8.0],["2019-03-11",53100.0,53100.0,44100.0,45000.0,5.0],["2019-03-12",48600.0,48600.0,45000.0,47700.0,1.0],["2019-03-13",46800.0,48600.0,45000.0,45900.0,1.0],["2019-03-14",47700.0,47700.0,45900.0,47700.0,1.0],["2019-03-15",46800.0,51300.0,45900.0,46800.0,3.0],["2019-03-18",49500.0,50400.0,46800.0,49500.0,2.0],["2019-03-19",51300.0,54900.0,49500.0,52200.0,6.0],["2019-03-20",50400.0,62100.0,50400.0,58500.0,16.0],["2019-03-21",57600.0,59400.0,54900.0,58500.0,7.0],["2019-03-22",58500.0,59400.0,52200.0,54000.0,3.0],["2019-03-25",54000.0,54000.0,43200.0,45900.0,4.0],["2019-03-26",45900.0,45900.0,37800.0,41400.0,6.0],["2019-03-27",37800.0,41400.0,37800.0,38700.0,2.0],["2019-03-28",39600.0,42300.0,37800.0,40500.0,2.0],["2019-03-29",40500.0,43200.0,38700.0,39600.0,1.0],["2019-04-01",41400.0,42300.0,38700.0,41400.0,2.0],["2019-04-02",42300.0,45000.0,42300.0,44100.0,2.0],["2019-04-03",42300.0,45000.0,36000.0,37800.0,3.0],["2019-04-04",37800.0,42300.0,37800.0,40500.0,0.0],["2019-04-05",40500.0,41400.0,37800.0,38700.0,1.0],["2019-04-08",38700.0,40500.0,38700.0,39600.0,2.0],["2019-04-09",36900.0,39600.0,34200.0,34200.0,4.0],["2019-04-10",33300.0,36000.0,32400.0,34200.0,3.0],["2019-04-11",35100.0,35100.0,30600.0,34200.0,3.0],["2019-04-12",36900.0,43200.0,36900.0,37800.0,5.0],["2019-04-15",45000.0,45000.0,38700.0,40500.0,5.0],["2019-04-16",41400.0,41400.0,36000.0,39600.0,2.0],["2019-04-17",37800.0,40500.0,36900.0,39600.0,1.0],["2019-04-18",36900.0,41400.0,36900.0,41400.0,2.0],["2019-04-22",45000.0,52200.0,38700.0,48600.0,10.0],["2019-04-23",48600.0,51300.0,45900.0,49500.0,5.0],["2019-04-24",48600.0,49500.0,41400.0,45000.0,2.0],["2019-04-25",45000.0,49500.0,41400.0,46800.0,1.0],["2019-04-26",47700.0,48600.0,36000.0,43200.0,1.0],["2019-04-29",46800.0,46800.0,44100.0,45900.0,2.0],["2019-04-30",45900.0,45900.0,44100.0,45000.0,1.0],["2019-05-01",45000.0,46800.0,43200.0,45900.0,1.0],["2019-05-02",47700.0,48600.0,43200.0,45000.0,1.0],["2019-05-03",45000.0,47700.0,45000.0,46800.0,1.0],["2019-05-06",47700.0,48600.0,46800.0,46800.0,1.0],["2019-05-07",48600.0,48600.0,44100.0,46800.0,1.0],["2019-05-08",44100.0,47700.0,38700.0,41400.0,4.0],["2019-05-09",40500.0,42300.0,36000.0,38700.0,3.0],["2019-05-10",36000.0,38700.0,35100.0,36900.0,3.0],["2019-05-13",38700.0,42300.0,36900.0,38700.0,1.0],["2019-05-14",38700.0,44100.0,38700.0,42300.0,1.0],["2019-05-15",43200.0,43200.0,39600.0,40500.0,1.0],["2019-05-16",44100.0,44100.0,41400.0,41400.0,2.0],["2019-05-17",43200.0,44100.0,37800.0,42300.0,1.0],["2019-05-20",41400.0,43200.0,38700.0,41400.0,1.0],["2019-05-21",41400.0,43200.0,39600.0,40500.0,1.0],["2019-05-22",40500.0,43200.0,40500.0,41400.0,0.0],["2019-05-23",42300.0,43200.0,38700.0,41400.0,1.0],["2019-05-24",42300.0,42300.0,40500.0,41400.0,1.0],["2019-05-28",40500.0,43200.0,38700.0,40500.0,1.0],["2019-05-29",39600.0,42300.0,39600.0,42300.0,0.0],["2019-05-30",43200.0,43200.0,40500.0,40500.0,1.0],["2019-05-31",40500.0,43200.0,39600.0,40500.0,1.0],["2019-06-03",39600.0,42300.0,39600.0,41400.0,1.0],["2019-06-04",39600.0,41400.0,39600.0,40500.0,0.0],["2019-06-05",39600.0,41400.0,36900.0,40500.0,1.0],["2019-06-06",41400.0,41400.0,33300.0,35100.0,4.0],["2019-06-07",35100.0,36900.0,32400.0,33300.0,1.0],["2019-06-10",33300.0,36900.0,33300.0,33300.0,1.0],["2019-06-11",34200.0,35100.0,33300.0,33300.0,1.0],["2019-06-12",33300.0,35100.0,33300.0,35100.0,0.0],["2019-06-13",35100.0,36000.0,34200.0,34200.0,1.0],["2019-06-14",34200.0,36000.0,34200.0,35100.0,0.0],["2019-06-17",35100.0,35100.0,32400.0,32400.0,1.0],["2019-06-18",32400.0,37800.0,32400.0,34200.0,9.0],["2019-06-19",34200.0,34200.0,32400.0,32400.0,1.0],["2019-06-20",34200.0,34200.0,32400.0,32400.0,0.0],["2019-06-21",32400.0,32400.0,30600.0,31500.0,1.0],["2019-06-24",31500.0,31500.0,27000.0,27900.0,4.0],["2019-06-25",27000.0,27900.0,24300.0,25200.0,3.0],["2019-06-26",27000.0,27000.0,25200.0,26100.0,1.0],["2019-06-27",24300.0,26100.0,22500.0,25200.0,3.0],["2019-06-28",28800.0,30600.0,26100.0,26100.0,4.0],["2019-07-01",30600.0,31500.0,27000.0,27000.0,2.0],["2019-07-02",27900.0,30600.0,27900.0,28800.0,1.0],["2019-07-03",30600.0,30600.0,28800.0,28800.0,1.0],["2019-07-05",27900.0,30600.0,27900.0,27900.0,1.0],["2019-07-08",30600.0,30600.0,28800.0,29700.0,1.0],["2019-07-09",30600.0,30600.0,28800.0,29700.0,1.0],["2019-07-10",30600.0,31500.0,29700.0,31500.0,2.0],["2019-07-11",31500.0,31500.0,29700.0,30600.0,1.0],["2019-07-12",30600.0,31500.0,28800.0,28800.0,1.0],["2019-07-15",30600.0,30600.0,28800.0,28800.0,0.0],["2019-07-16",28800.0,34200.0,27000.0,31500.0,9.0],["2019-07-17",34200.0,38700.0,33300.0,36900.0,11.0],["2019-07-18",36000.0,44505.0,33930.0,38250.0,107.0],["2019-07-19",36000.0,38115.0,23760.0,26550.0,108.0],["2019-07-22",23625.0,25830.0,20295.0,21825.0,67.0],["2019-07-23",21375.0,21375.0,19125.0,20475.0,38.0],["2019-07-24",20700.0,28125.0,20025.0,22500.0,105.0],["2019-07-25",19800.0,22455.0,16425.0,16740.0,65.0],["2019-07-26",10845.0,10980.0,9990.0,10755.0,178.0],["2019-07-29",10575.0,10620.0,9405.0,9900.0,78.0],["2019-07-30",9945.0,10125.0,9900.0,9990.0,41.0],["2019-07-31",10080.0,10080.0,9900.0,9900.0,39.0],["2019-08-01",9810.0,9990.0,9495.0,9675.0,40.0],["2019-08-02",9855.0,9900.0,9540.0,9810.0,18.0],["2019-08-05",9765.0,9810.0,9630.0,9810.0,10.0],["2019-08-06",9675.0,9810.0,9630.0,9810.0,14.0],["2019-08-07",9765.0,10035.0,9585.0,9675.0,29.0],["2019-08-08",9675.0,9900.0,9540.0,9810.0,14.0],["2019-08-09",9810.0,9810.0,9540.0,9675.0,7.0],["2019-08-12",9585.0,9675.0,9540.0,9540.0,14.0],["2019-08-13",9675.0,9765.0,9135.0,9315.0,11.0],["2019-08-14",9135.0,9180.0,8550.0,8955.0,17.0],["2019-08-15",8955.0,8955.0,7290.0,7785.0,19.0],["2019-08-16",7740.0,8505.0,7425.0,8190.0,8.0],["2019-08-19",8550.0,8820.0,8190.0,8550.0,11.0],["2019-08-20",8550.0,8910.0,7695.0,8640.0,12.0],["2019-08-21",8640.0,8865.0,8280.0,8460.0,34.0],["2019-08-22",8370.0,8685.0,7785.0,7875.0,12.0],["2019-08-23",7920.0,8100.0,7200.0,7470.0,13.0],["2019-08-26",7830.0,7830.0,7200.0,7515.0,5.0],["2019-08-27",7065.0,7875.0,6750.0,6930.0,16.0],["2019-08-28",7425.0,8100.0,7290.0,7605.0,16.0],["2019-08-29",7920.0,7965.0,7560.0,7875.0,9.0],["2019-08-30",7740.0,7920.0,7425.0,7695.0,5.0],["2019-09-03",7425.0,7785.0,7290.0,7380.0,5.0],["2019-09-04",7515.0,8010.0,7470.0,7605.0,6.0],["2019-09-05",7740.0,7920.0,7470.0,7785.0,4.0],["2019-09-06",7785.0,7875.0,7650.0,7785.0,2.0],["2019-09-09",7875.0,8235.0,7470.0,8010.0,23.0],["2019-09-10",7920.0,8145.0,7740.0,7965.0,6.0],["2019-09-11",7830.0,8325.0,7695.0,8190.0,12.0],["2019-09-12",8145.0,8460.0,8145.0,8190.0,7.0],["2019-09-13",8280.0,8325.0,7965.0,7965.0,11.0],["2019-09-16",8010.0,8235.0,7830.0,7875.0,7.0],["2019-09-17",8055.0,8685.0,7785.0,8235.0,60.0],["2019-09-18",8280.0,8280.0,7200.0,7560.0,20.0],["2019-09-19",7515.0,7965.0,7380.0,7515.0,5.0],["2019-09-20",7605.0,7830.0,7065.0,7605.0,15.0],["2019-09-23",7605.0,8145.0,7065.0,7650.0,26.0],["2019-09-24",7785.0,8010.0,7110.0,7335.0,44.0],["2019-09-25",7245.0,7560.0,6975.0,7290.0,16.0],["2019-09-26",7200.0,7605.0,7065.0,7560.0,7.0],["2019-09-27",7335.0,7740.0,7290.0,7560.0,7.0],["2019-09-30",7560.0,7695.0,7290.0,7515.0,10.0],["2019-10-01",7470.0,7875.0,7335.0,7605.0,24.0],["2019-10-02",7515.0,7560.0,7020.0,7200.0,15.0],["2019-10-03",7245.0,7380.0,6345.0,6525.0,18.0],["2019-10-04",6615.0,6840.0,5760.0,6345.0,25.0],["2019-10-07",6300.0,6525.0,5940.0,6165.0,9.0],["2019-10-08",6075.0,6165.0,5490.0,5760.0,19.0],["2019-10-09",5760.0,5850.0,4950.0,5490.0,16.0],["2019-10-10",5445.0,5625.0,5355.0,5445.0,4.0],["2019-10-11",5490.0,5850.0,5130.0,5175.0,30.0],["2019-10-14",5850.0,6075.0,5490.0,5850.0,38.0],["2019-10-15",5805.0,6300.0,5535.0,6075.0,23.0],["2019-10-16",6120.0,7470.0,5625.0,5940.0,196.0],["2019-10-17",5580.0,6120.0,5400.0,5850.0,27.0],["2019-10-18",5850.0,6075.0,5580.0,5715.0,9.0],["2019-10-21",5805.0,5850.0,5490.0,5850.0,7.0],["2019-10-22",5850.0,5850.0,5535.0,5850.0,4.0],["2019-10-23",5805.0,6345.0,5760.0,6030.0,11.0],["2019-10-24",6120.0,6255.0,5445.0,5940.0,11.0],["2019-10-25",5850.0,5985.0,5580.0,5805.0,14.0],["2019-10-28",6030.0,6075.0,5760.0,5985.0,9.0],["2019-10-29",6030.0,6165.0,5805.0,5895.0,8.0],["2019-10-30",7695.0,10260.0,7560.0,8235.0,8297.0],["2019-10-31",7695.0,8145.0,6660.0,6840.0,464.0],["2019-11-01",6840.0,6840.0,6840.0,6840.0,0.0],["2019-11-04",6480.0,6705.0,5625.0,5670.0,98.0],["2019-11-05",5400.0,5670.0,5220.0,5580.0,67.0],["2019-11-06",5445.0,5535.0,4995.0,5130.0,110.0],["2019-11-07",5085.0,5310.0,4815.0,4950.0,73.0],["2019-11-08",4905.0,5355.0,4815.0,5265.0,51.0],["2019-11-11",5175.0,5310.0,4950.0,5085.0,24.0],["2019-11-12",5085.0,5670.0,4995.0,5265.0,45.0],["2019-11-13",5040.0,5535.0,4950.0,4995.0,41.0],["2019-11-14",4950.0,5490.0,4905.0,5175.0,93.0],["2019-11-15",5085.0,5490.0,4050.0,4185.0,97.0],["2019-11-18",4140.0,4230.0,3600.0,3870.0,47.0],["2019-11-19",3735.0,3735.0,3375.0,3420.0,30.0],["2019-11-20",3375.0,3555.0,3150.0,3465.0,26.0],["2019-11-21",3510.0,5310.0,3240.0,4500.0,287.0],["2019-11-22",4275.0,4635.0,3420.0,3870.0,163.0],["2019-11-25",3780.0,3825.0,3600.0,3825.0,29.0],["2019-11-26",3825.0,3915.0,3600.0,3780.0,23.0],["2019-11-27",3690.0,4050.0,3690.0,4050.0,22.0],["2019-11-29",4050.0,4230.0,3915.0,3915.0,14.0],["2019-12-02",3915.0,4140.0,3915.0,4050.0,16.0],["2019-12-03",3960.0,4095.0,3870.0,4005.0,11.0],["2019-12-04",4095.0,4590.0,4095.0,4365.0,31.0],["2019-12-05",4410.0,4455.0,4005.0,4140.0,22.0],["2019-12-06",4005.0,4275.0,4005.0,4140.0,9.0],["2019-12-09",4140.0,4230.0,3870.0,4230.0,5.0],["2019-12-10",4005.0,4185.0,4005.0,4050.0,7.0],["2019-12-11",4185.0,4185.0,4005.0,4095.0,7.0],["2019-12-12",4095.0,4275.0,3735.0,4005.0,15.0],["2019-12-13",3960.0,4140.0,3735.0,3960.0,9.0],["2019-12-16",3825.0,4005.0,3690.0,3735.0,4.0],["2019-12-17",3735.0,4095.0,3735.0,3915.0,12.0],["2019-12-18",3960.0,4005.0,3735.0,3735.0,4.0],["2019-12-19",3780.0,4275.0,3780.0,4275.0,19.0],["2019-12-20",4230.0,4275.0,3870.0,3870.0,17.0],["2019-12-23",3825.0,4275.0,3825.0,4005.0,6.0],["2019-12-24",4050.0,4275.0,3915.0,4185.0,3.0],["2019-12-26",4185.0,5355.0,4050.0,4500.0,54.0],["2019-12-27",4500.0,4545.0,4095.0,4095.0,21.0],["2019-12-30",4140.0,4410.0,3960.0,4140.0,15.0],["2019-12-31",4050.0,4725.0,4050.0,4455.0,32.0],["2020-01-02",4365.0,5130.0,4185.0,4950.0,74.0],["2020-01-03",4905.0,5805.0,4500.0,4635.0,119.0],["2020-01-06",4770.0,5265.0,4500.0,4770.0,38.0],["2020-01-07",4950.0,5265.0,4635.0,5220.0,37.0],["2020-01-08",5220.0,6660.0,4995.0,6300.0,315.0],["2020-01-09",7560.0,7605.0,5265.0,5490.0,714.0],["2020-01-10",5355.0,6300.0,5175.0,5805.0,132.0],["2020-01-13",5895.0,5985.0,5130.0,5310.0,61.0],["2020-01-14",5400.0,5850.0,5310.0,5445.0,57.0],["2020-01-15",5310.0,5490.0,5265.0,5445.0,19.0],["2020-01-16",5310.0,5895.0,5265.0,5625.0,73.0],["2020-01-17",7560.0,18405.0,6390.0,7200.0,17631.0],["2020-01-21",6885.0,7200.0,5985.0,6075.0,820.0],["2020-01-22",5895.0,6075.0,5625.0,5670.0,293.0],["2020-01-23",5715.0,5760.0,4995.0,5265.0,267.0],["2020-01-24",5400.0,5400.0,4725.0,4860.0,200.0],["2020-01-27",4635.0,5625.0,4275.0,5310.0,363.0],["2020-01-28",4860.0,5265.0,4815.0,5130.0,90.0],["2020-01-29",5130.0,5715.0,4770.0,5310.0,306.0],["2020-01-30",5310.0,6300.0,5085.0,5220.0,558.0],["2020-01-31",5130.0,5490.0,4995.0,5220.0,305.0],["2020-02-03",5355.0,5355.0,4815.0,5040.0,181.0],["2020-02-04",4860.0,5040.0,4815.0,4995.0,100.0],["2020-02-05",4815.0,5175.0,4635.0,4950.0,95.0],["2020-02-06",4860.0,5085.0,4860.0,4905.0,71.0],["2020-02-07",4905.0,4950.0,4410.0,4500.0,160.0],["2020-02-10",4500.0,4860.0,4455.0,4725.0,201.0],["2020-02-11",4635.0,5040.0,4590.0,4815.0,284.0],["2020-02-12",4725.0,4860.0,4410.0,4500.0,100.0],["2020-02-13",4590.0,4680.0,4500.0,4545.0,176.0],["2020-02-14",4545.0,4590.0,4410.0,4500.0,125.0],["2020-02-18",4545.0,4545.0,4095.0,4365.0,112.0],["2020-02-19",4500.0,4500.0,3960.0,4140.0,99.0],["2020-02-20",4140.0,4230.0,4050.0,4095.0,50.0],["2020-02-21",4185.0,4320.0,4050.0,4185.0,28.0],["2020-02-24",4140.0,4815.0,3960.0,4230.0,271.0],["2020-02-25",4275.0,4320.0,3735.0,4095.0,94.0],["2020-02-26",4050.0,4185.0,3825.0,3870.0,43.0],["2020-02-27",4050.0,4050.0,3645.0,3735.0,147.0],["2020-02-28",4005.0,5130.0,3960.0,4185.0,362.0],["2020-03-02",4275.0,4275.0,4005.0,4230.0,45.0],["2020-03-03",4095.0,4275.0,3960.0,4005.0,49.0],["2020-03-04",4005.0,4230.0,4005.0,4140.0,34.0],["2020-03-05",4095.0,4230.0,3780.0,3825.0,57.0],["2020-03-06",3690.0,3825.0,3600.0,3600.0,67.0],["2020-03-09",3600.0,3600.0,3285.0,3375.0,63.0],["2020-03-10",3600.0,3600.0,3285.0,3375.0,22.0],["2020-03-11",3465.0,3510.0,3240.0,3240.0,20.0],["2020-03-12",3240.0,3240.0,2790.0,2970.0,85.0],["2020-03-13",2970.0,3375.0,2745.0,3060.0,43.0],["2020-03-16",3060.0,3060.0,2520.0,2655.0,34.0],["2020-03-17",2565.0,3060.0,2565.0,2700.0,34.0],["2020-03-18",2745.0,2880.0,2250.0,2745.0,35.0],["2020-03-19",2610.0,2880.0,2340.0,2745.0,22.0],["2020-03-20",2790.0,3060.0,2745.0,2925.0,25.0],["2020-03-23",2925.0,2925.0,2475.0,2700.0,37.0],["2020-03-24",2655.0,3150.0,2610.0,2880.0,105.0],["2020-03-25",2970.0,2970.0,2700.0,2745.0,35.0],["2020-03-26",2835.0,2880.0,2700.0,2790.0,21.0],["2020-03-27",2745.0,2835.0,2610.0,2835.0,37.0],["2020-03-30",2835.0,2970.0,2610.0,2835.0,27.0],["2020-03-31",2880.0,3015.0,2700.0,2970.0,21.0],["2020-04-01",2925.0,2970.0,2700.0,2790.0,11.0],["2020-04-02",2790.0,2970.0,2610.0,2745.0,24.0],["2020-04-03",2610.0,3375.0,2610.0,3150.0,269.0],["2020-04-06",3330.0,3375.0,2970.0,3015.0,46.0],["2020-04-07",3195.0,3240.0,2925.0,3015.0,81.0],["2020-04-08",2925.0,3105.0,2700.0,3060.0,25.0],["2020-04-09",3375.0,3420.0,2970.0,3015.0,95.0],["2020-04-13",3195.0,3375.0,3015.0,3375.0,29.0],["2020-04-14",3420.0,4050.0,3375.0,3600.0,136.0],["2020-04-15",3735.0,3735.0,3240.0,3420.0,35.0],["2020-04-16",3465.0,3960.0,3330.0,3690.0,76.0],["2020-04-17",3690.0,3690.0,3375.0,3690.0,20.0],["2020-04-20",3690.0,3960.0,3510.0,3690.0,55.0],["2020-04-21",3825.0,3825.0,3285.0,3420.0,35.0],["2020-04-22",3465.0,3465.0,3195.0,3330.0,27.0],["2020-04-23",3330.0,3780.0,3240.0,3330.0,62.0],["2020-04-24",3510.0,3735.0,3375.0,3555.0,39.0],["2020-04-27",3600.0,3600.0,3375.0,3465.0,54.0],["2020-04-28",3420.0,3645.0,3015.0,3105.0,182.0],["2020-04-29",3195.0,3285.0,3105.0,3195.0,79.0],["2020-04-30",3150.0,3240.0,3060.0,3195.0,33.0],["2020-05-01",3195.0,3195.0,3060.0,3105.0,19.0],["2020-05-04",3150.0,3150.0,3060.0,3150.0,19.0],["2020-05-05",3150.0,3735.0,3060.0,3285.0,312.0],["2020-05-06",3285.0,3420.0,3105.0,3240.0,63.0],["2020-05-07",3150.0,3375.0,3105.0,3330.0,38.0],["2020-05-08",3420.0,3600.0,3285.0,3420.0,45.0],["2020-05-11",3510.0,4005.0,3240.0,3645.0,271.0],["2020-05-12",3645.0,3780.0,3465.0,3510.0,49.0],["2020-05-13",3420.0,3600.0,3195.0,3465.0,38.0],["2020-05-14",3465.0,3465.0,3240.0,3375.0,23.0],["2020-05-15",4500.0,4905.0,3645.0,4140.0,2766.0],["2020-05-18",3780.0,4185.0,3735.0,4095.0,285.0],["2020-05-19",3825.0,3960.0,3690.0,3780.0,140.0],["2020-05-20",3645.0,3780.0,3645.0,3690.0,121.0],["2020-05-21",5220.0,9450.0,4995.0,5535.0,28002.0],["2020-05-22",5085.0,5400.0,4005.0,4140.0,2918.0],["2020-05-26",4320.0,4365.0,4095.0,4185.0,800.0],["2020-05-27",4095.0,4140.0,3825.0,4005.0,591.0],["2020-05-28",4050.0,4860.0,3915.0,4320.0,927.0],["2020-05-29",4230.0,4230.0,3870.0,4140.0,348.0],["2020-06-01",4005.0,4365.0,4005.0,4140.0,210.0],["2020-06-02",4185.0,4185.0,3960.0,4005.0,156.0],["2020-06-03",4095.0,4140.0,3960.0,4005.0,192.0],["2020-06-04",4005.0,4050.0,3735.0,3960.0,356.0],["2020-06-05",3960.0,4005.0,3780.0,3915.0,251.0],["2020-06-08",3960.0,4410.0,3825.0,4140.0,629.0],["2020-06-09",4185.0,4230.0,4005.0,4140.0,196.0],["2020-06-10",4185.0,4230.0,3915.0,4005.0,201.0],["2020-06-11",3825.0,4005.0,3645.0,3690.0,322.0],["2020-06-12",3825.0,3870.0,3645.0,3690.0,140.0],["2020-06-15",3600.0,3870.0,3465.0,3825.0,156.0],["2020-06-16",3825.0,3915.0,3735.0,3825.0,120.0],["2020-06-17",3825.0,3870.0,3690.0,3735.0,86.0],["2020-06-18",3690.0,3735.0,3645.0,3690.0,78.0],["2020-06-19",3735.0,3825.0,3645.0,3645.0,85.0],["2020-06-22",3645.0,3690.0,3510.0,3690.0,109.0],["2020-06-23",3690.0,3825.0,3645.0,3780.0,127.0],["2020-06-24",3780.0,3780.0,3465.0,3600.0,148.0],["2020-06-25",3600.0,3600.0,3510.0,3555.0,81.0],["2020-06-26",3600.0,3600.0,3330.0,3420.0,143.0],["2020-06-29",3420.0,3555.0,3420.0,3420.0,73.0],["2020-06-30",3420.0,3420.0,3195.0,3240.0,105.0],["2020-07-01",3285.0,3375.0,3240.0,3285.0,102.0],["2020-07-02",3420.0,3420.0,3150.0,3285.0,100.0],["2020-07-06",3285.0,3420.0,3285.0,3330.0,75.0],["2020-07-07",3330.0,3960.0,3240.0,3735.0,985.0],["2020-07-08",3690.0,3690.0,3465.0,3510.0,140.0],["2020-07-09",3600.0,3600.0,3420.0,3600.0,90.0],["2020-07-10",3600.0,3690.0,3510.0,3555.0,76.0],["2020-07-13",3555.0,3555.0,3375.0,3420.0,106.0],["2020-07-14",3375.0,3420.0,3195.0,3285.0,102.0],["2020-07-15",3240.0,3375.0,3240.0,3375.0,62.0],["2020-07-16",3420.0,3465.0,3285.0,3420.0,58.0],["2020-07-17",3420.0,3510.0,3330.0,3465.0,65.0],["2020-07-20",3510.0,3510.0,3375.0,3510.0,93.0],["2020-07-21",3600.0,4095.0,3510.0,3915.0,801.0],["2020-07-22",3870.0,3870.0,3600.0,3735.0,162.0],["2020-07-23",3735.0,3735.0,3510.0,3555.0,109.0],["2020-07-24",3600.0,3690.0,3465.0,3555.0,71.0],["2020-07-27",3465.0,3645.0,3465.0,3600.0,78.0],["2020-07-28",3600.0,3645.0,3555.0,3600.0,64.0],["2020-07-29",3690.0,4140.0,3600.0,3870.0,565.0],["2020-07-30",3915.0,3915.0,3645.0,3690.0,119.0],["2020-07-31",3960.0,3960.0,3555.0,3645.0,125.0],["2020-08-03",3555.0,3780.0,3510.0,3735.0,121.0],["2020-08-04",3735.0,3735.0,3600.0,3735.0,52.0],["2020-08-05",3915.0,3915.0,3690.0,3825.0,123.0],["2020-08-06",3825.0,3870.0,3780.0,3825.0,55.0],["2020-08-07",3825.0,3960.0,3645.0,3825.0,170.0],["2020-08-10",3780.0,3825.0,3375.0,3510.0,261.0],["2020-08-11",3510.0,3555.0,3285.0,3285.0,136.0],["2020-08-12",3330.0,3375.0,3195.0,3240.0,135.0],["2020-08-13",3375.0,3375.0,3195.0,3240.0,110.0],["2020-08-14",3285.0,3330.0,3150.0,3195.0,80.0],["2020-08-17",3195.0,3285.0,3195.0,3240.0,46.0],["2020-08-18",3330.0,3375.0,3150.0,3240.0,51.0],["2020-08-19",3285.0,3285.0,3150.0,3195.0,57.0],["2020-08-20",3150.0,3240.0,3150.0,3240.0,43.0],["2020-08-21",3195.0,3375.0,3195.0,3375.0,159.0],["2020-08-24",3330.0,3330.0,3150.0,3195.0,73.0],["2020-08-25",3240.0,3285.0,3150.0,3285.0,70.0],["2020-08-26",3240.0,3285.0,3150.0,3195.0,52.0],["2020-08-27",3195.0,3195.0,2925.0,3105.0,116.0],["2020-08-28",3105.0,3195.0,3060.0,3105.0,38.0],["2020-08-31",3060.0,3195.0,2925.0,3105.0,97.0],["2020-09-01",3105.0,3375.0,2970.0,3375.0,135.0],["2020-09-02",3150.0,3240.0,2700.0,2745.0,361.0],["2020-09-03",2790.0,2835.0,2520.0,2565.0,160.0],["2020-09-04",2520.0,2610.0,2340.0,2475.0,101.0],["2020-09-08",2565.0,2700.0,2520.0,2520.0,46.0],["2020-09-09",2520.0,2790.0,2520.0,2700.0,88.0],["2020-09-10",2655.0,2745.0,2565.0,2655.0,69.0],["2020-09-11",2700.0,2745.0,2565.0,2655.0,34.0],["2020-09-14",2565.0,2700.0,2565.0,2610.0,51.0],["2020-09-15",2655.0,2835.0,2610.0,2790.0,74.0],["2020-09-16",2790.0,2835.0,2745.0,2835.0,50.0],["2020-09-17",2745.0,2835.0,2700.0,2790.0,28.0],["2020-09-18",2745.0,2790.0,2655.0,2655.0,54.0],["2020-09-21",2700.0,2700.0,2565.0,2610.0,35.0],["2020-09-22",2610.0,2655.0,2520.0,2610.0,30.0],["2020-09-23",2655.0,2655.0,2475.0,2520.0,41.0],["2020-09-24",2565.0,2565.0,2250.0,2385.0,66.0],["2020-09-25",2430.0,2475.0,2385.0,2385.0,42.0],["2020-09-28",2430.0,2475.0,2385.0,2475.0,31.0],["2020-09-29",2520.0,2790.0,2520.0,2700.0,97.0],["2020-09-30",2745.0,2745.0,2565.0,2610.0,67.0],["2020-10-01",2655.0,2745.0,2565.0,2655.0,35.0],["2020-10-02",2655.0,2655.0,2565.0,2655.0,18.0],["2020-10-05",2610.0,2925.0,2610.0,2835.0,153.0],["2020-10-06",2925.0,3015.0,2790.0,2835.0,155.0],["2020-10-07",2925.0,2925.0,2835.0,2925.0,35.0],["2020-10-08",2970.0,2970.0,2835.0,2880.0,50.0],["2020-10-09",2970.0,2970.0,2790.0,2835.0,46.0],["2020-10-12",2925.0,2925.0,2745.0,2880.0,43.0],["2020-10-13",2880.0,3105.0,2790.0,3015.0,95.0],["2020-10-14",3015.0,3060.0,2880.0,2925.0,28.0],["2020-10-15",2880.0,3060.0,2880.0,3015.0,44.0],["2020-10-16",2970.0,3105.0,2925.0,2925.0,39.0],["2020-10-19",3060.0,3060.0,2880.0,2970.0,31.0],["2020-10-20",2970.0,3330.0,2970.0,3240.0,171.0],["2020-10-21",3150.0,3150.0,2925.0,2970.0,62.0],["2020-10-22",2970.0,3105.0,2880.0,2970.0,48.0],["2020-10-23",3015.0,3600.0,2880.0,2970.0,495.0],["2020-10-26",2925.0,3015.0,2745.0,2745.0,92.0],["2020-10-27",2790.0,2835.0,2745.0,2790.0,22.0],["2020-10-28",2745.0,2745.0,2565.0,2610.0,57.0],["2020-10-29",2610.0,2700.0,2520.0,2610.0,22.0],["2020-10-30",2610.0,2655.0,2475.0,2520.0,40.0],["2020-11-02",2565.0,2565.0,2430.0,2475.0,20.0],["2020-11-03",2520.0,2565.0,2475.0,2475.0,10.0],["2020-11-04",2475.0,2565.0,2475.0,2520.0,21.0],["2020-11-05",2520.0,2610.0,2430.0,2475.0,41.0],["2020-11-06",2520.0,2520.0,2430.0,2430.0,40.0],["2020-11-09",2520.0,2655.0,2430.0,2565.0,51.0],["2020-11-10",2610.0,2655.0,2475.0,2565.0,20.0],["2020-11-11",2565.0,2610.0,2430.0,2565.0,41.0],["2020-11-12",2520.0,2565.0,2520.0,2565.0,25.0],["2020-11-13",2565.0,2655.0,2520.0,2610.0,31.0],["2020-11-16",2610.0,2655.0,2565.0,2610.0,27.0],["2020-11-17",2655.0,2655.0,2565.0,2610.0,19.0],["2020-11-18",2565.0,2790.0,2565.0,2700.0,49.0],["2020-11-19",2700.0,2790.0,2610.0,2790.0,31.0],["2020-11-20",2790.0,2880.0,2700.0,2790.0,33.0],["2020-11-23",2835.0,2880.0,2745.0,2835.0,44.0],["2020-11-24",2835.0,2925.0,2745.0,2835.0,71.0],["2020-11-25",2835.0,2835.0,2655.0,2745.0,68.0],["2020-11-27",2745.0,2790.0,2610.0,2700.0,58.0],["2020-11-30",2745.0,2970.0,2655.0,2925.0,75.0],["2020-12-01",3015.0,3060.0,2835.0,2880.0,39.0],["2020-12-02",2970.0,2970.0,2835.0,2925.0,38.0],["2020-12-03",2970.0,3015.0,2880.0,2880.0,23.0],["2020-12-04",2880.0,3060.0,2880.0,3015.0,47.0],["2020-12-07",2925.0,3105.0,2925.0,3060.0,38.0],["2020-12-08",3015.0,3240.0,3015.0,3150.0,87.0],["2020-12-09",3240.0,3240.0,2970.0,3150.0,106.0],["2020-12-10",3105.0,3240.0,2970.0,3060.0,54.0],["2020-12-11",3060.0,3150.0,2925.0,3105.0,62.0],["2020-12-14",3195.0,3870.0,3060.0,3510.0,688.0],["2020-12-15",3555.0,3600.0,3285.0,3600.0,191.0],["2020-12-16",3600.0,3690.0,3330.0,3510.0,163.0],["2020-12-17",5130.0,5985.0,4050.0,4320.0,15277.0],["2020-12-18",4185.0,4500.0,4095.0,4275.0,847.0],["2020-12-21",3915.0,4050.0,3510.0,3555.0,645.0],["2020-12-22",3600.0,3780.0,3465.0,3510.0,286.0],["2020-12-23",3465.0,3780.0,3285.0,3690.0,551.0],["2020-12-24",3735.0,4590.0,3510.0,4005.0,1417.0],["2020-12-28",4050.0,4185.0,3780.0,3915.0,688.0],["2020-12-29",3960.0,3960.0,3645.0,3690.0,315.0],["2020-12-30",3735.0,4050.0,3690.0,3870.0,255.0],["2020-12-31",3870.0,4680.0,3825.0,3960.0,1417.0],["2021-01-04",4095.0,4860.0,3915.0,4635.0,1667.0],["2021-01-05",4455.0,5130.0,4185.0,4860.0,1717.0],["2021-01-06",4860.0,4860.0,4365.0,4455.0,557.0],["2021-01-07",4725.0,4995.0,4500.0,4815.0,633.0],["2021-01-08",4950.0,5670.0,4725.0,5580.0,1549.0],["2021-01-11",6165.0,7200.0,5850.0,6210.0,1663.0],["2021-01-12",5985.0,6120.0,5175.0,5940.0,832.0],["2021-01-13",7245.0,7245.0,5940.0,6525.0,2237.0],["2021-01-14",6480.0,6480.0,6075.0,6210.0,490.0],["2021-01-15",6030.0,6390.0,5670.0,5985.0,492.0],["2021-01-19",6255.0,6435.0,5985.0,6030.0,402.0],["2021-01-20",5985.0,6750.0,5625.0,6255.0,1233.0],["2021-01-21",6525.0,6525.0,5940.0,6210.0,325.0],["2021-01-22",6120.0,6840.0,5895.0,6435.0,783.0],["2021-01-25",6615.0,7515.0,6390.0,7380.0,1695.0],["2021-01-26",7425.0,7425.0,6660.0,6840.0,506.0],["2021-01-27",6075.0,6480.0,5850.0,6075.0,454.0],["2021-01-28",6570.0,7605.0,6480.0,6840.0,1365.0],["2021-01-29",6885.0,6975.0,6120.0,6615.0,480.0],["2021-02-01",6615.0,6660.0,6210.0,6390.0,291.0],["2021-02-02",6345.0,6660.0,6075.0,6480.0,718.0],["2021-02-03",6885.0,7020.0,6570.0,6660.0,345.0],["2021-02-04",6750.0,6795.0,6300.0,6525.0,208.0],["2021-02-05",6570.0,6615.0,6345.0,6570.0,251.0],["2021-02-08",6975.0,8640.0,6795.0,7785.0,1987.0],["2021-02-09",7740.0,7875.0,7335.0,7515.0,592.0],["2021-02-10",7785.0,9225.0,7605.0,8460.0,2586.0],["2021-02-11",8505.0,8550.0,7425.0,7965.0,621.0],["2021-02-12",7605.0,8775.0,7335.0,8280.0,1270.0],["2021-02-16",8775.0,9900.0,8550.0,9270.0,1707.0],["2021-02-17",9180.0,9315.0,8550.0,9000.0,375.0],["2021-02-18",8685.0,9000.0,7740.0,8145.0,376.0],["2021-02-19",8055.0,8325.0,7695.0,8280.0,293.0],["2021-02-22",7920.0,8190.0,7470.0,7650.0,294.0],["2021-02-23",6525.0,7110.0,5850.0,6570.0,657.0],["2021-02-24",6930.0,7065.0,6615.0,6750.0,176.0],["2021-02-25",6795.0,6885.0,6120.0,6300.0,282.0],["2021-02-26",6300.0,6390.0,5670.0,6030.0,165.0],["2021-03-01",6120.0,6750.0,6120.0,6525.0,140.0],["2021-03-02",6480.0,6705.0,6075.0,6210.0,304.0],["2021-03-03",6255.0,6345.0,5580.0,5670.0,270.0],["2021-03-04",5445.0,5625.0,4635.0,4995.0,390.0],["2021-03-05",4905.0,5400.0,4725.0,5355.0,489.0],["2021-03-08",5625.0,6210.0,5130.0,5355.0,576.0],["2021-03-09",5625.0,5850.0,5445.0,5760.0,171.0],["2021-03-10",5805.0,5985.0,5580.0,5805.0,130.0],["2021-03-11",5985.0,6255.0,5850.0,6210.0,132.0],["2021-03-12",6120.0,6930.0,5985.0,6525.0,574.0],["2021-03-15",6705.0,7335.0,6615.0,6975.0,475.0],["2021-03-16",7245.0,7425.0,6705.0,7020.0,666.0],["2021-03-17",6705.0,7155.0,6300.0,6975.0,229.0],["2021-03-18",8145.0,8550.0,7470.0,7875.0,2427.0],["2021-03-19",7335.0,7875.0,7065.0,7380.0,331.0],["2021-03-22",9585.0,12015.0,8730.0,9090.0,14503.0],["2021-03-23",8595.0,9090.0,8055.0,8910.0,1089.0],["2021-03-24",8685.0,8730.0,7200.0,8325.0,1603.0],["2021-03-25",6975.0,7785.0,6975.0,7785.0,505.0],["2021-03-26",7425.0,7650.0,6840.0,6975.0,305.0],["2021-03-29",6750.0,6975.0,6525.0,6705.0,271.0],["2021-03-30",6750.0,7470.0,6615.0,7380.0,282.0],["2021-03-31",7380.0,7740.0,7245.0,7650.0,148.0],["2021-04-01",7695.0,8010.0,7470.0,7605.0,222.0],["2021-04-05",8370.0,8505.0,7425.0,8100.0,842.0],["2021-04-06",7965.0,8505.0,7695.0,8505.0,300.0],["2021-04-07",8370.0,8370.0,7605.0,7785.0,288.0],["2021-04-08",7830.0,8370.0,7560.0,8280.0,516.0],["2021-04-09",7785.0,8145.0,6750.0,7110.0,1574.0],["2021-04-12",7200.0,7200.0,6480.0,6750.0,483.0],["2021-04-13",6705.0,6750.0,6345.0,6705.0,211.0],["2021-04-14",6480.0,7110.0,6480.0,6795.0,198.0],["2021-04-15",6750.0,7155.0,6345.0,6390.0,325.0],["2021-04-16",6300.0,6390.0,6030.0,6255.0,212.0],["2021-04-19",6210.0,7020.0,6210.0,6975.0,269.0],["2021-04-20",6975.0,7155.0,6480.0,6660.0,172.0],["2021-04-21",6570.0,7155.0,6525.0,7065.0,114.0],["2021-04-22",6930.0,7200.0,6795.0,7065.0,187.0],["2021-04-23",7110.0,7650.0,6930.0,7110.0,506.0],["2021-04-26",8010.0,8460.0,7200.0,7560.0,1255.0],["2021-04-27",7425.0,7515.0,7290.0,7470.0,259.0],["2021-04-28",6750.0,8182.5,6750.0,7687.5,249.0],["2021-04-29",7680.0,7680.0,5850.0,5850.0,475.0],["2021-04-30",5512.5,5842.5,5010.0,5707.5,1079.0],["2021-05-03",6487.5,6495.0,4890.0,4927.5,1445.0],["2021-05-04",4882.5,4950.0,4357.5,4582.5,550.0],["2021-05-05",4500.0,4785.0,4297.5,4590.0,281.0],["2021-05-06",4500.0,4545.0,3967.5,4282.5,721.0],["2021-05-07",4387.5,4635.0,4237.5,4477.5,849.0],["2021-05-10",4380.0,4470.0,3900.0,4020.0,395.0],["2021-05-11",3465.0,4252.5,3382.5,3997.5,230.0],["2021-05-12",3862.5,4237.5,3840.0,3937.5,752.0],["2021-05-13",4927.5,5092.5,3330.0,3450.0,52235.0],["2021-05-14",3082.5,3277.5,2782.5,2820.0,3683.0],["2021-05-17",2775.0,3180.0,2662.5,2910.0,3652.0],["2021-05-18",2872.5,2955.0,2775.0,2925.0,959.0],["2021-05-19",2767.5,2880.0,2670.0,2722.5,833.0],["2021-05-20",2700.0,2850.0,2670.0,2805.0,609.0],["2021-05-21",2782.5,2917.5,2670.0,2835.0,1991.0],["2021-05-24",2782.5,2805.0,2700.0,2745.0,448.0],["2021-05-25",2767.5,2782.5,2662.5,2692.5,512.0],["2021-05-26",2685.0,2730.0,2572.5,2617.5,660.0],["2021-05-27",2595.0,2775.0,2587.5,2745.0,900.0],["2021-05-28",2745.0,2955.0,2722.5,2857.5,1402.0],["2021-06-01",2910.0,3022.5,2700.0,2970.0,1118.0],["2021-06-02",2970.0,3022.5,2820.0,2850.0,503.0],["2021-06-03",2850.0,3112.5,2775.0,3045.0,1229.0],["2021-06-04",3097.5,3097.5,2827.5,2835.0,633.0],["2021-06-07",2812.5,3210.0,2812.5,3150.0,2340.0],["2021-06-08",3187.5,3217.5,2895.0,2970.0,745.0],["2021-06-09",3000.0,3075.0,2925.0,2947.5,670.0],["2021-06-10",2970.0,3052.5,2857.5,2947.5,902.0],["2021-06-11",3030.0,3112.5,2970.0,3082.5,799.0],["2021-06-14",3142.5,3262.5,3045.0,3165.0,570.0],["2021-06-15",3195.0,3225.0,2977.5,3030.0,432.0],["2021-06-16",2992.5,3150.0,2970.0,3150.0,381.0],["2021-06-17",3082.5,3217.5,3022.5,3180.0,678.0],["2021-06-18",3112.5,3150.0,3007.5,3097.5,393.0],["2021-06-21",3112.5,3150.0,3022.5,3075.0,505.0],["2021-06-22",3067.5,3097.5,2910.0,2977.5,437.0],["2021-06-23",3000.0,3075.0,3000.0,3067.5,195.0],["2021-06-24",3075.0,3322.5,3067.5,3300.0,1568.0],["2021-06-25",3300.0,3337.5,3187.5,3292.5,459.0],["2021-06-28",3345.0,3427.5,3187.5,3262.5,650.0],["2021-06-29",3285.0,3292.5,3082.5,3105.0,285.0],["2021-06-30",3112.5,3202.5,3015.0,3052.5,242.0],["2021-07-01",3067.5,3210.0,2887.5,2947.5,1505.0],["2021-07-02",2940.0,2970.0,2700.0,2722.5,535.0],["2021-07-06",2857.5,2857.5,2610.0,2647.5,411.0],["2021-07-07",2707.5,2707.5,2535.0,2632.5,334.0],["2021-07-08",2505.0,2640.0,2445.0,2595.0,314.0],["2021-07-09",2595.0,2887.5,2557.5,2842.5,1198.0],["2021-07-12",2850.0,2850.0,2700.0,2745.0,233.0],["2021-07-13",2782.5,3247.5,2775.0,2850.0,1662.0],["2021-07-14",2857.5,2910.0,2535.0,2580.0,389.0],["2021-07-15",2595.0,2647.5,2550.0,2610.0,131.0],["2021-07-16",2572.5,2587.5,2512.5,2527.5,107.0],["2021-07-19",2512.5,2737.5,2437.5,2700.0,513.0],["2021-07-20",2677.5,2677.5,2497.5,2587.5,185.0],["2021-07-21",2587.5,2760.0,2587.5,2722.5,121.0],["2021-07-22",2722.5,3000.0,2700.0,2917.5,729.0],["2021-07-23",2925.0,2932.5,2512.5,2550.0,615.0],["2021-07-26",2587.5,2640.0,2527.5,2535.0,294.0],["2021-07-27",2542.5,2550.0,2445.0,2452.5,255.0],["2021-07-28",2490.0,2640.0,2460.0,2610.0,112.0],["2021-07-29",2932.5,3045.0,2227.5,2370.0,10672.0],["2021-07-30",2242.5,2317.5,2115.0,2197.5,1248.0],["2021-08-02",2167.5,2235.0,2085.0,2205.0,412.0],["2021-08-03",2182.5,2190.0,1852.5,2062.5,890.0],["2021-08-04",2085.0,2107.5,1965.0,1972.5,312.0],["2021-08-05",1987.5,2092.5,1965.0,2055.0,249.0],["2021-08-06",2017.5,2077.5,1995.0,2025.0,148.0],["2021-08-09",2055.0,2092.5,2025.0,2070.0,161.0],["2021-08-10",2107.5,2107.5,2017.5,2055.0,136.0],["2021-08-11",2062.5,2070.0,2002.5,2070.0,99.0],["2021-08-12",2040.0,2070.0,2010.0,2040.0,106.0],["2021-08-13",2047.5,2047.5,1920.0,1950.0,181.0],["2021-08-16",1920.0,1920.0,1800.0,1830.0,196.0],["2021-08-17",1792.5,1912.5,1755.0,1890.0,125.0],["2021-08-18",1890.0,2085.0,1860.0,1927.5,206.0],["2021-08-19",1897.5,1950.0,1845.0,1852.5,102.0],["2021-08-20",2137.5,2175.0,1837.5,1905.0,1250.0],["2021-08-23",1852.5,2077.5,1845.0,2070.0,314.0],["2021-08-24",1995.0,2055.0,1912.5,1950.0,344.0],["2021-08-25",1980.0,2047.5,1905.0,2010.0,108.0],["2021-08-26",1995.0,2017.5,1882.5,1905.0,190.0],["2021-08-27",1905.0,1995.0,1882.5,1897.5,123.0],["2021-08-30",1897.5,2137.5,1845.0,2047.5,1166.0],["2021-08-31",2317.5,2400.0,1957.5,2107.5,6377.0],["2021-09-01",2122.5,2137.5,1995.0,2002.5,654.0],["2021-09-02",2032.5,2077.5,2002.5,2070.0,458.0],["2021-09-03",2040.0,2115.0,2010.0,2047.5,357.0],["2021-09-07",2055.0,2197.5,1987.5,2167.5,931.0],["2021-09-08",2160.0,2160.0,1972.5,2010.0,443.0],["2021-09-09",1995.0,2220.0,1995.0,2175.0,892.0],["2021-09-10",2197.5,2310.0,2122.5,2250.0,908.0],["2021-09-13",2220.0,2250.0,2137.5,2167.5,518.0],["2021-09-14",2182.5,2250.0,2092.5,2167.5,438.0],["2021-09-15",2115.0,2160.0,2070.0,2100.0,278.0],["2021-09-16",2100.0,2137.5,2077.5,2077.5,175.0],["2021-09-17",2092.5,2197.5,2055.0,2055.0,440.0],["2021-09-20",2017.5,2055.0,1897.5,1935.0,514.0],["2021-09-21",1942.5,2025.0,1792.5,1845.0,1357.0],["2021-09-22",1860.0,1897.5,1702.5,1762.5,688.0],["2021-09-23",1800.0,1935.0,1777.5,1890.0,564.0],["2021-09-24",1875.0,1905.0,1777.5,1815.0,230.0],["2021-09-27",1807.5,1875.0,1785.0,1837.5,186.0],["2021-09-28",1837.5,1867.5,1770.0,1785.0,199.0],["2021-09-29",1777.5,2130.0,1770.0,2032.5,2327.0],["2021-09-30",2055.0,2167.5,1912.5,1987.5,4534.0],["2021-10-01",1972.5,1995.0,1785.0,1867.5,960.0],["2021-10-04",1867.5,1950.0,1815.0,1822.5,341.0],["2021-10-05",1837.5,1867.5,1792.5,1830.0,302.0],["2021-10-06",1822.5,1860.0,1800.0,1807.5,108.0],["2021-10-07",1830.0,1912.5,1800.0,1852.5,188.0],["2021-10-08",1845.0,1905.0,1807.5,1837.5,117.0],["2021-10-11",1882.5,1920.0,1807.5,1920.0,163.0],["2021-10-12",1897.5,2227.5,1867.5,2062.5,1227.0],["2021-10-13",2047.5,2070.0,1972.5,2017.5,172.0],["2021-10-14",2047.5,2130.0,1935.0,2002.5,345.0],["2021-10-15",2002.5,2070.0,1957.5,2070.0,139.0],["2021-10-18",2055.0,2100.0,1950.0,1972.5,201.0],["2021-10-19",1965.0,2032.5,1957.5,2032.5,104.0],["2021-10-20",2062.5,2137.5,2025.0,2062.5,273.0],["2021-10-21",2077.5,2100.0,2010.0,2100.0,110.0],["2021-10-22",2130.0,2130.0,1935.0,1957.5,381.0],["2021-10-25",1957.5,2190.0,1950.0,2092.5,927.0],["2021-10-26",2070.0,2115.0,1957.5,2062.5,268.0],["2021-10-27",2055.0,2062.5,1957.5,2025.0,211.0],["2021-10-28",2010.0,2062.5,1980.0,2062.5,179.0],["2021-10-29",2070.0,2070.0,2010.0,2055.0,130.0],["2021-11-01",2032.5,2100.0,1987.5,2047.5,133.0],["2021-11-02",2040.0,2212.5,2032.5,2167.5,602.0],["2021-11-03",2160.0,2265.0,2100.0,2220.0,590.0],["2021-11-04",2235.0,2250.0,2137.5,2160.0,254.0],["2021-11-05",2145.0,2182.5,2092.5,2137.5,193.0],["2021-11-08",2122.5,2197.5,2077.5,2190.0,275.0],["2021-11-09",2212.5,2227.5,2107.5,2137.5,130.0],["2021-11-10",2167.5,2167.5,1987.5,2077.5,175.0],["2021-11-11",2055.0,2077.5,1995.0,2010.0,95.0],["2021-11-12",2010.0,2047.5,1957.5,2002.5,123.0],["2021-11-15",2145.0,2145.0,1972.5,2017.5,98.0],["2021-11-16",2047.5,2085.0,1875.0,1890.0,461.0],["2021-11-17",1957.5,1957.5,1875.0,1882.5,174.0],["2021-11-18",1875.0,1912.5,1687.5,1740.0,432.0],["2021-11-19",1777.5,1875.0,1740.0,1845.0,397.0],["2021-11-22",1852.5,2010.0,1695.0,1755.0,1926.0],["2021-11-23",1725.0,1762.5,1552.5,1695.0,397.0],["2021-11-24",1665.0,1747.5,1665.0,1732.5,72.0],["2021-11-26",1687.5,1762.5,1627.5,1732.5,58.0],["2021-11-29",1695.0,1770.0,1635.0,1717.5,187.0],["2021-11-30",1740.0,1762.5,1597.5,1747.5,169.0],["2021-12-01",1650.0,1672.5,1492.5,1492.5,454.0],["2021-12-02",1567.5,1605.0,1425.0,1560.0,291.0],["2021-12-03",1590.0,1597.5,1350.0,1387.5,383.0],["2021-12-06",1402.5,1417.5,1237.5,1335.0,302.0],["2021-12-07",1327.5,1462.5,1327.5,1425.0,212.0],["2021-12-08",1425.0,1567.5,1425.0,1500.0,313.0],["2021-12-09",1470.0,1500.0,1462.5,1485.0,49.0],["2021-12-10",1515.0,1575.0,1485.0,1575.0,91.0],["2021-12-13",1567.5,1575.0,1432.5,1500.0,119.0],["2021-12-14",1500.0,1507.5,1380.0,1402.5,139.0],["2021-12-15",1387.5,1462.5,1290.0,1432.5,175.0],["2021-12-16",1410.0,1425.0,1365.0,1387.5,39.0],["2021-12-17",1365.0,1485.0,1365.0,1425.0,145.0],["2021-12-20",1387.5,1402.5,1282.5,1387.5,102.0],["2021-12-21",1387.5,1387.5,1290.0,1312.5,193.0],["2021-12-22",1305.0,1312.5,1185.0,1237.5,223.0],["2021-12-23",1237.5,1267.5,1207.5,1252.5,144.0],["2021-12-27",1252.5,1252.5,1170.0,1192.5,152.0],["2021-12-28",1177.5,1185.0,975.0,1035.0,425.0],["2021-12-29",1042.5,1102.5,1012.5,1050.0,243.0],["2021-12-30",1035.0,1140.0,1005.0,1057.5,199.0],["2021-12-31",1065.0,1087.5,975.0,975.0,323.0],["2022-01-03",997.5,1170.0,945.0,1132.5,210.0],["2022-01-04",1147.5,1162.5,1027.5,1072.5,182.0],["2022-01-05",1057.5,1080.0,1012.5,1050.0,173.0],["2022-01-06",1035.0,1072.5,1005.0,1012.5,119.0],["2022-01-07",1080.0,1080.0,982.5,997.5,69.0],["2022-01-10",997.5,1005.0,967.5,990.0,104.0],["2022-01-11",990.0,1087.5,975.0,1065.0,120.0],["2022-01-12",1080.0,1162.5,1012.5,1027.5,102.0],["2022-01-13",1035.0,1110.0,982.5,997.5,126.0],["2022-01-14",997.5,1005.0,945.0,975.0,76.0],["2022-01-18",960.0,982.5,907.5,907.5,40.0],["2022-01-19",900.0,967.5,870.0,892.5,139.0],["2022-01-20",885.0,922.5,885.0,892.5,39.0],["2022-01-21",885.0,922.5,750.0,795.0,599.0],["2022-01-24",795.0,817.5,780.0,817.5,119.0],["2022-01-25",810.0,855.0,810.0,840.0,58.0],["2022-01-26",840.0,877.5,772.5,832.5,182.0],["2022-01-27",840.0,870.0,795.0,840.0,146.0],["2022-01-28",825.0,847.5,795.0,825.0,66.0],["2022-01-31",802.5,922.5,802.5,900.0,95.0],["2022-02-01",877.5,960.0,847.5,922.5,173.0],["2022-02-02",960.0,1215.0,757.5,765.0,47416.0],["2022-02-03",742.5,757.5,607.5,630.0,4486.0],["2022-02-04",630.0,697.5,607.5,697.5,1663.0],["2022-02-07",690.0,735.0,660.0,720.0,1067.0],["2022-02-08",735.0,810.0,712.5,780.0,1018.0],["2022-02-09",802.5,817.5,765.0,787.5,531.0],["2022-02-10",795.0,825.0,772.5,780.0,475.0],["2022-02-11",795.0,810.0,735.0,757.5,466.0],["2022-02-14",735.0,757.5,712.5,727.5,250.0],["2022-02-15",727.5,757.5,727.5,742.5,248.0],["2022-02-16",750.0,765.0,742.5,750.0,131.0],["2022-02-17",735.0,757.5,697.5,712.5,201.0],["2022-02-18",757.5,757.5,697.5,712.5,126.0],["2022-02-22",757.5,757.5,660.0,682.5,157.0],["2022-02-23",712.5,720.0,667.5,697.5,137.0],["2022-02-24",637.5,705.0,622.5,690.0,339.0],["2022-02-25",690.0,712.5,675.0,690.0,58.0],["2022-02-28",712.5,712.5,675.0,690.0,75.0],["2022-03-01",697.5,720.0,697.5,697.5,157.0],["2022-03-02",697.5,750.0,697.5,735.0,121.0],["2022-03-03",735.0,742.5,697.5,705.0,175.0],["2022-03-04",705.0,705.0,667.5,690.0,167.0],["2022-03-07",690.0,690.0,570.0,637.5,640.0],["2022-03-08",615.0,645.0,615.0,645.0,184.0],["2022-03-09",645.0,720.0,645.0,712.5,129.0],["2022-03-10",697.5,735.0,675.0,735.0,89.0],["2022-03-11",757.5,810.0,742.5,780.0,466.0],["2022-03-14",825.0,832.5,712.5,727.5,171.0],["2022-03-15",720.0,922.5,720.0,885.0,1787.0],["2022-03-16",1035.0,1095.0,697.5,742.5,16295.0],["2022-03-17",720.0,802.5,697.5,750.0,2703.0],["2022-03-18",735.0,735.0,660.0,660.0,2284.0],["2022-03-21",585.0,607.5,570.0,607.5,1531.0],["2022-03-22",1005.0,1147.5,757.5,787.5,77685.0],["2022-03-23",742.5,862.5,690.0,817.5,8372.0],["2022-03-24",795.0,862.5,787.5,840.0,2580.0],["2022-03-25",885.0,885.0,817.5,877.5,1698.0],["2022-03-28",885.0,892.5,795.0,832.5,922.0],["2022-03-29",832.5,855.0,780.0,825.0,1077.0],["2022-03-30",825.0,870.0,825.0,832.5,612.0],["2022-03-31",855.0,862.5,780.0,795.0,638.0],["2022-04-01",795.0,825.0,780.0,780.0,241.0],["2022-04-04",780.0,802.5,765.0,780.0,367.0],["2022-04-05",772.5,802.5,765.0,780.0,371.0],["2022-04-06",765.0,772.5,720.0,750.0,516.0],["2022-04-07",735.0,735.0,697.5,705.0,301.0],["2022-04-08",697.5,750.0,697.5,712.5,422.0],["2022-04-11",712.5,712.5,675.0,690.0,282.0],["2022-04-12",675.0,697.5,667.5,697.5,194.0],["2022-04-13",675.0,697.5,675.0,690.0,135.0],["2022-04-14",690.0,697.5,660.0,697.5,160.0],["2022-04-18",682.5,682.5,630.0,660.0,187.0],["2022-04-19",637.5,675.0,637.5,675.0,123.0],["2022-04-20",652.5,667.5,652.5,667.5,130.0],["2022-04-21",667.5,682.5,645.0,652.5,189.0],["2022-04-22",637.5,742.5,637.5,675.0,606.0],["2022-04-25",652.5,660.0,637.5,652.5,91.0],["2022-04-26",637.5,652.5,607.5,630.0,244.0],["2022-04-27",615.0,652.5,570.0,600.0,167.0],["2022-04-28",607.5,615.0,577.5,600.0,213.0],["2022-04-29",585.0,630.0,585.0,585.0,86.0],["2022-05-02",577.5,607.5,525.0,555.0,339.0],["2022-05-03",540.0,570.0,465.0,517.5,448.0],["2022-05-04",532.5,547.5,510.0,510.0,273.0],["2022-05-05",510.0,547.5,510.0,532.5,845.0],["2022-05-06",412.5,412.5,352.5,382.5,2382.0],["2022-05-09",412.5,420.0,300.0,322.5,1777.0],["2022-05-10",337.5,367.5,315.0,360.0,529.0],["2022-05-11",360.0,375.0,345.0,352.5,527.0],["2022-05-12",352.5,382.5,330.0,352.5,412.0],["2022-05-13",367.5,382.5,360.0,382.5,230.0],["2022-05-16",405.0,420.0,382.5,420.0,461.0],["2022-05-17",457.5,457.5,390.0,397.5,251.0],["2022-05-18",390.0,405.0,382.5,382.5,89.0],["2022-05-19",382.5,397.5,375.0,382.5,69.0],["2022-05-20",397.5,420.0,375.0,390.0,201.0],["2022-05-23",442.5,442.5,375.0,397.5,184.0],["2022-05-24",382.5,382.5,360.0,367.5,95.0],["2022-05-25",367.5,412.5,367.5,382.5,117.0],["2022-05-26",382.5,412.5,382.5,390.0,47.0],["2022-05-27",382.5,480.0,382.5,382.5,866.0],["2022-05-31",382.5,412.5,382.5,390.0,321.0],["2022-06-01",405.0,405.0,382.5,390.0,52.0],["2022-06-02",390.0,405.0,382.5,390.0,129.0],["2022-06-03",382.5,450.0,382.5,405.0,605.0],["2022-06-06",435.0,465.0,397.5,420.0,480.0],["2022-06-07",412.5,442.5,405.0,412.5,272.0],["2022-06-08",405.0,435.0,382.5,397.5,235.0],["2022-06-09",397.5,442.5,382.5,405.0,445.0],["2022-06-10",390.0,405.0,375.0,405.0,208.0],["2022-06-13",375.0,412.5,360.0,360.0,173.0],["2022-06-14",352.5,375.0,337.5,337.5,273.0],["2022-06-15",345.0,405.0,337.5,360.0,693.0],["2022-06-16",360.0,367.5,352.5,352.5,266.0],["2022-06-17",337.5,382.5,337.5,337.5,211.0],["2022-06-21",337.5,367.5,337.5,337.5,177.0],["2022-06-22",337.5,360.0,337.5,337.5,237.0],["2022-06-23",352.5,367.5,337.5,337.5,303.0],["2022-06-24",367.5,367.5,337.5,337.5,149.0],["2022-06-27",360.0,360.0,337.5,345.0,128.0],["2022-06-28",337.5,382.5,337.5,337.5,216.0],["2022-06-29",367.5,367.5,322.5,322.5,209.0],["2022-06-30",322.5,322.5,277.5,307.5,227.0],["2022-07-01",307.5,307.5,292.5,300.0,93.0],["2022-07-05",300.0,330.0,285.0,315.0,213.0],["2022-07-06",307.5,330.0,307.5,322.5,55.0],["2022-07-07",337.5,390.0,337.5,367.5,667.0],["2022-07-08",375.0,375.0,352.5,367.5,115.0],["2022-07-11",367.5,382.5,367.5,375.0,80.0],["2022-07-12",382.5,382.5,360.0,367.5,41.0],["2022-07-13",367.5,390.0,345.0,375.0,132.0],["2022-07-14",375.0,390.0,352.5,360.0,202.0],["2022-07-15",360.0,367.5,322.5,352.5,92.0],["2022-07-18",352.5,367.5,337.5,352.5,64.0],["2022-07-19",345.0,360.0,322.5,345.0,56.0],["2022-07-20",345.0,345.0,330.0,345.0,61.0],["2022-07-21",345.0,352.5,330.0,337.5,59.0],["2022-07-22",330.0,345.0,330.0,337.5,77.0],["2022-07-25",337.5,337.5,292.5,300.0,303.0],["2022-07-26",315.0,315.0,292.5,292.5,64.0],["2022-07-27",300.0,315.0,292.5,307.5,233.0],["2022-07-28",307.5,315.0,285.0,292.5,83.0],["2022-07-29",300.0,300.0,262.5,292.5,152.0],["2022-08-01",292.5,292.5,292.5,292.5,92.0],["2022-08-02",292.5,300.0,270.0,270.0,204.0],["2022-08-03",285.0,337.5,285.0,330.0,763.0],["2022-08-04",367.5,367.5,322.5,360.0,462.0],["2022-08-05",360.0,390.0,337.5,390.0,346.0],["2022-08-08",427.5,457.5,382.5,390.0,875.0],["2022-08-09",412.5,412.5,307.5,307.5,1314.0],["2022-08-10",300.0,300.0,247.5,247.5,2301.0],["2022-08-11",262.5,277.5,255.0,255.0,1907.0],["2022-08-12",172.5,210.0,172.5,180.0,10061.0],["2022-08-15",187.5,187.5,172.5,172.5,2851.0],["2022-08-16",172.5,180.0,150.0,157.5,5040.0],["2022-08-17",142.5,142.5,112.5,120.0,48962.0],["2022-08-18",127.5,135.0,120.0,120.0,22792.0],["2022-08-19",127.5,135.0,120.0,135.0,29559.0],["2022-08-22",135.0,135.0,120.0,120.0,21572.0],["2022-08-23",127.5,127.5,120.0,127.5,14505.0],["2022-08-24",127.5,135.0,120.0,127.5,16674.0],["2022-08-25",135.0,142.5,127.5,142.5,40075.0],["2022-08-26",135.0,142.5,127.5,135.0,12572.0],["2022-08-29",127.5,142.5,127.5,135.0,7707.0],["2022-08-30",135.0,135.0,127.5,127.5,11338.0],["2022-08-31",127.5,127.5,120.0,120.0,15578.0],["2022-09-01",112.5,120.0,105.0,105.0,18128.0],["2022-09-02",112.5,112.5,105.0,112.5,5297.0],["2022-09-06",112.5,112.5,105.0,105.0,5119.0],["2022-09-07",105.0,112.5,105.0,105.0,4583.0],["2022-09-08",105.0,112.5,105.0,112.5,2098.0],["2022-09-09",105.0,112.5,105.0,112.5,3106.0],["2022-09-12",120.0,120.0,112.5,112.5,2878.0],["2022-09-13",112.5,135.0,105.0,135.0,21032.0],["2022-09-14",127.5,135.0,120.0,127.5,11019.0],["2022-09-15",127.5,127.5,112.5,112.5,5463.0],["2022-09-16",112.5,120.0,105.0,105.0,3465.0],["2022-09-19",105.0,105.0,97.5,97.5,4656.0],["2022-09-20",97.5,105.0,90.0,97.5,4554.0],["2022-09-21",90.0,97.5,90.0,90.0,2665.0],["2022-09-22",90.0,90.0,82.5,90.0,4906.0],["2022-09-23",82.5,90.0,82.5,82.5,2775.0],["2022-09-26",82.5,90.0,82.5,82.5,2084.0],["2022-09-27",90.0,90.0,82.5,82.5,3648.0],["2022-09-28",82.5,82.5,82.5,82.5,3292.0],["2022-09-29",82.5,82.5,75.0,75.0,3814.0],["2022-09-30",82.5,82.5,75.0,75.0,3138.0],["2022-10-03",75.0,75.0,67.5,75.0,5377.0],["2022-10-04",75.0,97.5,75.0,82.5,16639.0],["2022-10-05",90.0,90.0,75.0,82.5,6801.0],["2022-10-06",82.5,90.0,82.5,82.5,2576.0],["2022-10-07",82.5,82.5,75.0,75.0,3948.0],["2022-10-10",75.0,82.5,67.5,75.0,3889.0],["2022-10-11",75.0,75.0,67.5,67.5,5563.0],["2022-10-12",67.5,67.5,67.5,67.5,2046.0],["2022-10-13",67.5,82.5,67.5,75.0,6439.0],["2022-10-14",75.0,75.0,67.5,67.5,3560.0],["2022-10-17",75.0,82.5,75.0,75.0,2837.0],["2022-10-18",75.0,97.5,75.0,75.0,17720.0],["2022-10-19",75.0,82.5,75.0,75.0,5439.0],["2022-10-20",75.0,82.5,75.0,82.5,4298.0],["2022-10-21",82.5,90.0,75.0,75.0,2383.0],["2022-10-24",75.0,82.5,75.0,75.0,2989.0],["2022-10-25",75.0,82.5,75.0,75.0,2586.0],["2022-10-26",75.0,82.5,75.0,75.0,2739.0],["2022-10-27",75.0,75.0,75.0,75.0,1505.0],["2022-10-28",75.0,75.0,67.5,67.5,1717.0],["2022-10-31",75.0,75.0,67.5,67.5,1572.0],["2022-11-01",67.5,75.0,67.5,67.5,1667.0],["2022-11-02",67.5,75.0,67.5,67.5,2866.0],["2022-11-03",67.5,67.5,60.0,60.0,4396.0],["2022-11-04",67.5,67.5,60.0,67.5,1233.0],["2022-11-07",67.5,67.5,60.0,67.5,1433.0],["2022-11-08",67.5,67.5,60.0,60.0,1558.0],["2022-11-09",60.0,60.0,52.5,52.5,4852.0],["2022-11-10",52.5,60.0,52.5,60.0,3308.0],["2022-11-11",60.0,60.0,60.0,60.0,2628.0],["2022-11-14",60.0,60.0,52.5,60.0,3023.0],["2022-11-15",60.0,105.0,45.0,52.5,88105.0],["2022-11-16",52.2,57.6,39.3,42.3,28367.0],["2022-11-17",40.05,59.55,36.0,39.9,105787.0],["2022-11-18",39.0,39.9,36.0,36.75,17913.0],["2022-11-21",36.75,39.15,30.6,33.15,16513.0],["2022-11-22",41.85,95.85,41.7,60.3,4157060.0],["2022-11-23",58.95,63.0,51.45,59.55,477327.0],["2022-11-25",60.75,62.7,54.15,56.25,132260.0],["2022-11-28",56.25,59.1,49.65,51.45,69120.0],["2022-11-29",48.3,65.25,47.55,58.2,127100.0],["2022-11-30",58.5,63.0,54.6,58.35,30993.0],["2022-12-01",58.35,64.95,55.8,57.75,32113.0],["2022-12-02",57.45,70.5,56.55,63.6,84587.0],["2022-12-05",64.95,66.75,59.1,60.15,20993.0],["2022-12-06",58.8,61.2,54.75,55.05,8527.0],["2022-12-07",54.6,54.9,49.8,51.3,13253.0],["2022-12-08",51.0,52.5,50.25,51.6,7000.0],["2022-12-09",50.55,52.2,45.0,45.9,23613.0],["2022-12-12",46.05,46.05,38.7,40.5,13273.0],["2022-12-13",40.5,42.9,37.5,38.4,6427.0],["2022-12-14",37.05,38.25,34.05,35.7,6907.0],["2022-12-15",34.5,36.0,34.05,34.35,4553.0],["2022-12-16",33.15,35.85,33.0,35.1,9080.0],["2022-12-19",34.5,34.95,31.35,32.55,8520.0],["2022-12-20",31.8,33.6,26.1,28.65,8247.0],["2022-12-21",27.6,29.85,27.6,29.25,4580.0],["2022-12-22",28.95,29.7,27.75,28.2,3080.0],["2022-12-23",29.55,29.85,27.3,28.65,4073.0],["2022-12-27",28.05,28.65,27.0,27.0,2427.0],["2022-12-28",26.85,28.8,26.1,27.15,7247.0],["2022-12-29",27.45,53.85,27.45,48.3,895953.0],["2022-12-30",63.6,128.1,63.3,78.0,6026540.0],["2023-01-03",69.9,69.9,56.4,57.3,380947.0],["2023-01-04",52.8,68.55,50.4,60.75,484693.0],["2023-01-05",56.25,57.75,48.0,48.6,92133.0],["2023-01-06",44.85,48.0,39.3,41.85,114740.0],["2023-01-09",41.7,43.95,38.55,42.6,66627.0],["2023-01-10",40.5,42.3,39.6,40.5,35893.0],["2023-01-11",40.8,44.25,39.9,41.7,45067.0],["2023-01-12",40.5,41.7,39.6,41.25,37613.0],["2023-01-13",39.9,43.5,39.75,40.05,30273.0],["2023-01-17",40.8,40.8,35.85,38.25,53207.0],["2023-01-18",38.4,41.7,36.9,38.7,34367.0],["2023-01-19",39.6,39.6,36.0,36.9,18387.0],["2023-01-20",35.7,39.0,35.1,35.7,28633.0],["2023-01-23",36.45,36.45,34.8,35.85,16200.0],["2023-01-24",36.3,38.85,34.8,38.1,25973.0],["2023-01-25",38.7,38.7,33.75,34.5,30153.0],["2023-01-26",35.1,36.15,31.95,33.3,44827.0],["2023-01-27",32.55,33.75,31.65,33.6,25053.0],["2023-01-30",33.3,36.45,33.3,33.6,36587.0],["2023-01-31",34.8,53.25,34.65,43.5,640073.0],["2023-02-01",42.75,43.8,38.85,40.65,86593.0],["2023-02-02",41.25,44.7,40.05,41.25,82727.0],["2023-02-03",40.8,46.05,39.6,40.95,76500.0],["2023-02-06",40.2,40.95,35.1,36.0,39993.0],["2023-02-07",36.0,36.6,33.3,33.75,19273.0],["2023-02-08",33.75,36.75,33.0,34.8,35113.0],["2023-02-09",36.15,36.15,32.4,33.3,22587.0],["2023-02-10",33.0,34.65,30.9,34.65,12087.0],["2023-02-13",35.4,35.4,33.15,34.35,11600.0],["2023-02-14",34.95,35.7,33.3,35.55,14373.0],["2023-02-15",36.0,36.0,34.5,35.85,7087.0],["2023-02-16",36.15,36.15,33.75,35.85,12667.0],["2023-02-17",36.3,37.95,34.05,34.65,18500.0],["2023-02-21",35.4,35.4,31.2,32.25,17600.0],["2023-02-22",33.0,38.7,31.35,35.1,51260.0],["2023-02-23",36.0,36.0,33.3,33.6,10427.0],["2023-02-24",32.25,34.95,31.65,32.4,19127.0],["2023-02-27",32.7,33.9,31.95,33.3,8960.0],["2023-02-28",32.25,32.7,31.5,32.4,6180.0],["2023-03-01",33.0,37.2,31.65,32.55,35693.0],["2023-03-02",31.95,33.45,31.5,33.3,12513.0],["2023-03-03",33.9,34.5,30.3,32.25,24167.0],["2023-03-06",32.25,32.85,30.75,31.8,7680.0],["2023-03-07",32.1,32.1,29.1,29.85,19480.0],["2023-03-08",30.0,31.35,29.1,30.45,5187.0],["2023-03-09",30.45,30.6,28.95,30.0,7193.0],["2023-03-10",29.85,30.6,28.95,30.3,8660.0],["2023-03-13",30.6,32.7,29.4,31.95,14193.0],["2023-03-14",31.35,31.8,30.3,31.8,6460.0],["2023-03-15",30.45,31.05,29.55,29.7,7973.0],["2023-03-16",29.7,30.0,28.2,28.8,7167.0],["2023-03-17",28.8,29.55,27.75,28.5,7673.0],["2023-03-20",28.2,28.65,25.65,25.95,11113.0],["2023-03-21",26.55,27.3,26.25,27.15,4253.0],["2023-03-22",27.0,27.45,25.65,25.8,1980.0],["2023-03-23",27.3,27.3,23.25,25.05,8027.0],["2023-03-24",25.05,25.05,23.4,24.6,6593.0],["2023-03-27",25.05,25.05,23.7,24.45,4847.0],["2023-03-28",24.45,24.9,23.85,23.85,1933.0],["2023-03-29",24.6,25.5,23.4,25.2,10213.0],["2023-03-30",29.4,43.65,28.5,39.75,2071680.0],["2023-03-31",48.0,54.75,45.75,52.8,2725287.0],["2023-04-03",36.0,37.35,33.3,33.9,347213.0],["2023-04-04",33.0,33.3,28.8,30.45,90860.0],["2023-04-05",33.0,34.05,30.45,32.7,105453.0],["2023-04-06",33.9,34.8,30.15,31.2,79633.0],["2023-04-10",30.75,30.75,28.05,30.15,36573.0],["2023-04-11",29.25,32.25,28.65,30.75,36953.0],["2023-04-12",30.15,32.1,28.8,29.85,21907.0],["2023-04-13",29.7,30.15,28.8,28.8,21413.0],["2023-04-14",28.8,28.8,27.45,28.5,23307.0],["2023-04-17",28.35,29.1,27.9,28.95,11700.0],["2023-04-18",28.8,29.25,27.9,28.35,11727.0],["2023-04-19",27.6,28.5,27.45,28.05,9080.0],["2023-04-20",27.45,27.75,26.25,26.4,13893.0],["2023-04-21",27.3,27.3,26.1,26.4,10540.0],["2023-04-24",26.1,26.1,23.7,23.85,20220.0],["2023-04-25",23.7,23.7,22.95,23.1,13273.0],["2023-04-26",22.65,25.5,22.65,24.15,19880.0],["2023-04-27",24.15,28.35,24.15,27.3,31940.0],["2023-04-28",26.85,26.85,23.7,23.85,34373.0],["2023-05-01",24.0,25.2,23.85,24.9,15713.0],["2023-05-02",24.9,25.2,23.85,24.45,11740.0],["2023-05-03",24.0,25.05,23.55,24.3,13460.0],["2023-05-04",24.3,24.3,23.1,23.25,14433.0],["2023-05-05",24.45,24.45,23.4,24.0,7700.0],["2023-05-08",24.6,25.05,21.9,24.9,27987.0],["2023-05-09",24.15,25.65,23.25,24.15,34400.0],["2023-05-10",24.15,25.35,23.25,23.85,40180.0],["2023-05-11",24.0,24.45,23.25,24.3,19647.0],["2023-05-12",24.75,25.05,23.25,23.85,16440.0],["2023-05-15",24.45,24.45,23.7,23.85,5493.0],["2023-05-16",23.7,24.45,23.55,24.0,11340.0],["2023-05-17",24.3,24.3,23.55,24.15,9033.0],["2023-05-18",24.15,24.15,22.2,23.55,15367.0],["2023-05-19",23.55,23.55,21.9,22.35,18687.0],["2023-05-22",22.5,22.5,21.15,22.05,13453.0],["2023-05-23",22.2,24.0,22.05,23.55,12127.0],["2023-05-24",24.9,28.35,21.75,21.75,558320.0],["2023-05-25",21.75,21.9,19.05,19.95,55527.0],["2023-05-26",20.1,21.3,20.1,20.25,17267.0],["2023-05-30",21.0,21.0,19.05,19.95,18247.0],["2023-05-31",19.8,20.25,19.05,19.8,10300.0],["2023-06-01",19.35,21.9,19.35,21.6,14713.0],["2023-06-02",21.6,21.6,20.55,20.85,7700.0],["2023-06-05",21.6,21.6,20.85,21.3,6340.0],["2023-06-06",21.15,22.95,21.0,22.35,16020.0],["2023-06-07",22.8,23.85,22.05,23.1,20033.0],["2023-06-08",23.4,24.75,23.1,24.15,11760.0],["2023-06-09",24.15,24.15,22.8,24.0,10987.0],["2023-06-12",23.25,24.45,23.25,23.55,6040.0],["2023-06-13",23.85,23.85,22.95,23.4,7713.0],["2023-06-14",23.25,24.75,22.95,24.3,13653.0],["2023-06-15",24.45,25.05,23.7,24.15,7680.0],["2023-06-16",24.6,25.05,23.7,24.0,10360.0],["2023-06-20",24.15,25.95,24.15,25.95,10967.0],["2023-06-21",25.5,26.25,24.45,25.65,14613.0],["2023-06-22",25.05,26.25,24.75,25.65,7140.0],["2023-06-23",25.8,26.4,25.05,26.1,7867.0],["2023-06-26",25.95,25.95,24.75,24.9,7953.0],["2023-06-27",24.75,24.9,24.0,24.45,4927.0],["2023-06-28",24.0,24.45,22.8,24.15,5080.0],["2023-06-29",24.3,24.6,23.55,24.0,2927.0],["2023-06-30",24.45,25.8,24.3,25.5,10153.0],["2023-07-03",24.75,25.8,24.75,25.8,3693.0],["2023-07-05",25.65,27.45,25.5,27.0,16413.0],["2023-07-06",27.45,27.6,25.8,26.4,11207.0],["2023-07-07",25.95,27.0,25.95,26.25,5293.0],["2023-07-10",25.95,26.55,25.95,25.95,3760.0],["2023-07-11",26.25,27.3,26.1,27.0,7793.0],["2023-07-12",27.6,32.85,27.3,32.55,73733.0],["2023-07-13",32.55,32.55,28.8,30.6,13533.0],["2023-07-14",30.75,31.2,29.1,29.25,7073.0],["2023-07-17",29.1,32.4,28.95,30.9,8400.0],["2023-07-18",31.5,31.8,30.45,31.5,5600.0],["2023-07-19",32.55,33.3,31.5,32.25,14927.0],["2023-07-20",32.25,32.55,30.15,30.15,5980.0],["2023-07-21",30.15,32.1,29.55,31.95,5880.0],["2023-07-24",30.75,32.55,30.75,32.25,6600.0],["2023-07-25",32.4,34.35,31.8,33.6,13213.0],["2023-07-26",33.75,36.6,33.6,34.65,27873.0],["2023-07-27",34.65,35.4,32.25,32.4,13200.0],["2023-07-28",32.55,34.35,32.4,33.75,7033.0],["2023-07-31",34.2,34.35,33.15,33.9,7267.0],["2023-08-01",33.9,33.9,31.5,31.8,6667.0],["2023-08-02",32.1,32.1,30.75,31.5,5613.0],["2023-08-03",31.35,31.5,30.45,31.2,5800.0],["2023-08-04",31.5,31.95,30.45,30.6,3087.0],["2023-08-07",31.35,31.35,27.6,29.55,9327.0],["2023-08-08",28.5,29.55,25.65,29.1,8153.0],["2023-08-09",9.0,11.1,9.0,10.8,294433.0],["2023-08-10",10.35,11.25,10.2,10.35,39547.0],["2023-08-11",10.2,10.95,10.2,10.65,27633.0],["2023-08-14",10.05,10.8,9.6,9.9,24493.0],["2023-08-15",9.9,9.9,9.15,9.3,12740.0],["2023-08-16",9.3,9.75,8.25,8.7,13727.0],["2023-08-17",9.0,9.45,8.7,9.3,17827.0],["2023-08-18",9.0,9.15,8.7,9.15,6427.0],["2023-08-21",8.85,9.3,8.55,8.85,7600.0],["2023-08-22",8.85,9.45,8.85,9.15,5240.0],["2023-08-23",9.3,9.3,9.0,9.15,4673.0],["2023-08-24",9.0,9.6,8.85,9.3,8660.0],["2023-08-25",9.3,9.45,9.0,9.45,9587.0],["2023-08-28",9.3,9.6,9.0,9.45,3027.0],["2023-08-29",9.45,10.05,9.3,9.9,4600.0],["2023-08-30",9.9,10.8,9.3,10.8,13333.0],["2023-08-31",10.35,10.65,9.9,10.2,5613.0],["2023-09-01",10.2,10.2,9.6,9.9,6707.0],["2023-09-05",10.35,10.35,9.9,10.35,5513.0],["2023-09-06",18.6,28.95,16.95,21.6,10941940.0],["2023-09-07",13.05,13.95,10.65,11.7,560460.0],["2023-09-08",10.65,12.15,10.5,11.4,112080.0],["2023-09-11",10.8,11.55,10.5,10.95,56387.0],["2023-09-12",10.8,10.8,9.45,10.35,63407.0],["2023-09-13",10.5,10.5,9.3,9.75,38227.0],["2023-09-14",9.6,9.75,9.0,9.3,30933.0],["2023-09-15",9.75,9.75,9.15,9.15,15280.0],["2023-09-18",9.15,9.45,8.85,9.15,24673.0],["2023-09-19",9.15,9.15,8.55,8.85,22960.0],["2023-09-20",9.0,9.0,8.7,8.85,11113.0],["2023-09-21",9.0,9.0,8.4,8.7,13720.0],["2023-09-22",8.7,8.85,7.95,8.25,20433.0],["2023-09-25",8.1,8.25,7.8,7.95,10940.0],["2023-09-26",7.95,8.4,7.8,8.1,8027.0],["2023-09-27",7.95,8.55,7.8,7.95,11640.0],["2023-09-28",7.95,8.25,7.8,8.1,14073.0],["2023-09-29",7.95,8.7,7.95,8.7,8133.0],["2023-10-02",8.25,8.7,8.1,8.55,5880.0],["2023-10-03",8.55,8.55,8.1,8.4,18120.0],["2023-10-04",8.25,8.7,8.1,8.55,21053.0],["2023-10-05",8.55,8.7,8.25,8.55,6973.0],["2023-10-06",8.25,8.55,8.1,8.25,6353.0],["2023-10-09",8.25,8.25,7.95,8.1,4860.0],["2023-10-10",7.95,8.4,7.95,8.4,2920.0],["2023-10-11",8.4,8.4,7.95,8.25,15773.0],["2023-10-12",7.95,8.4,7.95,8.25,12740.0],["2023-10-13",8.1,8.25,8.1,8.25,5620.0],["2023-10-16",8.1,9.3,8.1,9.0,21453.0],["2023-10-17",9.15,10.05,9.0,9.75,24427.0],["2023-10-18",9.75,9.75,9.3,9.6,5827.0],["2023-10-19",9.15,9.6,8.55,9.6,10787.0],["2023-10-20",9.3,9.3,9.0,9.3,3060.0],["2023-10-23",8.85,9.3,8.7,9.0,4000.0],["2023-10-24",9.0,9.15,8.55,9.0,3133.0],["2023-10-25",9.0,9.6,8.85,9.15,8373.0],["2023-10-26",9.15,9.45,8.7,8.7,2527.0],["2023-10-27",8.7,8.85,8.1,8.1,11640.0],["2023-10-30",7.95,8.4,7.95,8.25,7787.0],["2023-10-31",8.1,8.4,7.95,8.4,3060.0],["2023-11-01",8.25,8.25,8.1,8.25,2260.0],["2023-11-02",8.25,8.85,7.8,8.7,7040.0],["2023-11-03",8.4,9.0,8.25,8.55,5367.0],["2023-11-06",8.25,8.85,8.25,8.25,5387.0],["2023-11-07",8.25,8.4,7.8,8.1,11093.0],["2023-11-08",8.4,8.4,7.95,8.1,2173.0],["2023-11-09",7.95,8.4,7.5,7.8,8120.0],["2023-11-10",8.1,8.1,7.65,7.95,7253.0],["2023-11-13",7.65,8.1,7.65,7.95,3133.0],["2023-11-14",7.95,8.4,7.65,7.8,19213.0],["2023-11-15",8.1,8.25,7.95,7.95,5473.0],["2023-11-16",8.1,8.25,7.8,7.8,2947.0],["2023-11-17",8.25,9.6,8.1,9.15,26427.0],["2023-11-20",9.15,9.45,8.85,9.0,7580.0],["2023-11-21",9.0,9.0,8.7,8.85,833.0],["2023-11-22",8.7,8.85,8.4,8.7,3580.0],["2023-11-24",8.55,8.85,8.55,8.85,2040.0],["2023-11-27",8.55,9.0,8.55,8.7,3293.0],["2023-11-28",8.85,8.85,8.4,8.7,2293.0],["2023-11-29",8.85,9.3,8.55,9.0,5040.0],["2023-11-30",8.7,9.6,8.7,9.45,7813.0],["2023-12-01",9.15,9.3,8.55,9.15,4440.0],["2023-12-04",8.85,10.5,8.85,9.9,34640.0],["2023-12-05",10.2,10.2,9.3,9.3,10160.0],["2023-12-06",9.75,9.75,9.3,9.75,4627.0],["2023-12-07",9.45,9.6,9.15,9.15,3427.0],["2023-12-08",9.15,9.45,9.0,9.3,8127.0],["2023-12-11",9.15,9.3,8.85,9.15,5327.0],["2023-12-12",9.15,9.15,8.55,8.7,5487.0],["2023-12-13",8.85,8.85,8.25,8.85,15453.0],["2023-12-14",8.7,9.45,8.7,8.85,18313.0],["2023-12-15",8.7,9.3,8.55,8.55,4247.0],["2023-12-18",8.55,9.0,8.55,8.85,3947.0],["2023-12-19",8.55,9.0,8.55,9.0,4180.0],["2023-12-20",9.15,9.15,8.55,8.7,4387.0],["2023-12-21",8.7,9.15,8.7,9.0,7500.0],["2023-12-22",8.85,9.15,8.55,9.0,18327.0],["2023-12-26",8.85,9.0,8.55,9.0,9620.0],["2023-12-27",9.0,9.15,8.55,9.0,14620.0],["2023-12-28",9.75,10.5,9.0,9.75,303073.0],["2023-12-29",9.3,9.45,8.7,8.85,27893.0],["2024-01-02",8.7,8.85,8.55,8.7,21333.0],["2024-01-03",8.55,8.85,8.1,8.4,14827.0],["2024-01-04",8.25,8.4,8.1,8.1,12987.0],["2024-01-05",8.1,8.25,7.8,7.95,8380.0],["2024-01-08",7.95,8.1,7.8,7.95,4140.0],["2024-01-09",8.1,8.25,7.95,8.1,5847.0],["2024-01-10",8.1,8.4,7.8,7.95,5573.0],["2024-01-11",7.95,8.1,7.8,7.95,4707.0],["2024-01-12",7.8,8.1,7.8,7.8,2427.0],["2024-01-16",7.8,8.25,7.8,8.1,3613.0],["2024-01-17",7.95,8.25,7.95,8.1,2913.0],["2024-01-18",7.95,8.1,7.8,7.95,4247.0],["2024-01-19",8.1,8.1,7.65,8.1,4067.0],["2024-01-22",7.8,8.25,7.65,7.95,1773.0],["2024-01-23",7.8,8.1,7.65,7.65,5847.0],["2024-01-24",7.95,7.95,7.65,7.65,3627.0],["2024-01-25",7.65,7.95,7.65,7.65,2840.0],["2024-01-26",7.95,7.95,7.65,7.8,429813.0],["2024-01-29",17.55,22.35,13.95,14.4,9068020.0],["2024-01-30",10.8,11.7,8.85,9.3,489953.0],["2024-01-31",8.85,9.45,7.95,9.0,137000.0],["2024-02-01",9.15,9.15,8.25,8.85,57060.0],["2024-02-02",8.25,8.7,7.8,8.1,34993.0],["2024-02-05",8.1,8.1,7.65,7.65,33553.0],["2024-02-06",7.5,7.65,6.6,6.75,73413.0],["2024-02-07",6.9,7.2,6.45,6.75,29373.0],["2024-02-08",6.45,6.9,6.45,6.75,20773.0],["2024-02-09",6.75,6.75,6.45,6.6,20820.0],["2024-02-12",6.75,6.9,6.75,6.75,13667.0],["2024-02-13",6.75,6.75,6.15,6.45,26733.0],["2024-02-14",6.45,6.75,6.3,6.75,18920.0],["2024-02-15",6.6,6.75,6.45,6.6,19440.0],["2024-02-16",6.6,6.75,6.45,6.45,13547.0],["2024-02-20",6.75,6.75,6.45,6.6,9187.0],["2024-02-21",6.45,6.9,6.3,6.45,21613.0],["2024-02-22",6.45,6.6,6.3,6.3,13613.0],["2024-02-23",6.3,6.3,5.85,6.0,16593.0],["2024-02-26",6.15,6.3,5.85,6.0,22673.0],["2024-02-27",6.0,6.15,5.85,6.0,7680.0],["2024-02-28",6.15,6.15,5.85,6.0,8320.0],["2024-02-29",6.0,6.6,5.85,6.0,45007.0],["2024-03-01",6.3,6.6,5.85,6.15,27060.0],["2024-03-04",6.15,6.15,5.7,6.0,15400.0],["2024-03-05",6.0,6.3,5.85,6.15,12907.0],["2024-03-06",6.0,6.3,6.0,6.3,8247.0],["2024-03-07",6.0,6.15,5.85,5.85,10820.0],["2024-03-08",6.0,6.15,5.7,5.85,13700.0],["2024-03-11",6.0,6.0,5.7,5.85,4827.0],["2024-03-12",5.85,6.0,5.4,5.55,14447.0],["2024-03-13",5.55,5.85,5.55,5.7,5027.0],["2024-03-14",5.7,5.85,5.55,5.55,10060.0],["2024-03-15",5.7,5.7,5.4,5.4,11000.0],["2024-03-18",5.4,5.55,5.4,5.4,5220.0],["2024-03-19",5.7,5.85,5.55,5.55,8213.0],["2024-03-20",5.55,5.7,5.55,5.7,2980.0],["2024-03-21",5.7,5.85,5.7,5.85,4420.0],["2024-03-22",5.85,6.0,5.55,5.55,9127.0],["2024-03-25",5.55,5.7,5.4,5.4,4953.0],["2024-03-26",5.55,5.7,5.55,5.55,6493.0],["2024-03-27",5.7,6.0,5.55,6.0,11660.0],["2024-03-28",6.0,6.3,5.85,6.0,8753.0],["2024-04-01",6.15,6.15,5.55,5.85,6360.0],["2024-04-02",5.85,5.85,5.55,5.7,4453.0],["2024-04-03",5.7,5.85,5.55,5.85,6807.0],["2024-04-04",5.7,5.85,5.55,5.7,10200.0],["2024-04-05",5.55,5.7,5.4,5.55,14280.0],["2024-04-08",5.56,7.28,5.0,6.03,802100.0],["2024-04-09",5.98,6.05,5.22,5.42,63200.0],["2024-04-10",5.09,5.22,4.07,4.07,176000.0],["2024-04-11",4.22,4.87,4.22,4.38,121100.0],["2024-04-12",4.28,4.57,3.82,4.12,63500.0],["2024-04-15",4.06,4.48,4.01,4.16,109400.0],["2024-04-16",8.75,9.65,5.34,5.93,28975200.0],["2024-04-17",6.23,7.86,5.94,6.6,1566200.0],["2024-04-18",6.05,6.34,4.91,5.07,316200.0],["2024-04-19",4.68,5.07,4.5,4.71,145600.0],["2024-04-22",4.66,5.0,4.66,4.93,29800.0],["2024-04-23",6.87,8.17,5.67,5.92,23377200.0],["2024-04-24",5.69,6.45,5.51,6.35,458800.0],["2024-04-25",6.1,6.4,5.72,6.23,73500.0],["2024-04-26",5.98,6.5,5.76,6.05,266900.0],["2024-04-29",5.94,6.5,5.81,6.18,217700.0],["2024-04-30",5.94,6.31,5.81,6.03,55700.0],["2024-05-01",7.95,9.09,6.36,7.08,12265400.0],["2024-05-02",6.63,7.67,6.62,7.29,302800.0],["2024-05-03",7.12,7.9,6.96,7.74,162100.0],["2024-05-06",7.41,8.56,7.41,8.46,213500.0],["2024-05-07",8.35,8.57,7.85,7.9,64900.0],["2024-05-08",7.54,7.73,6.67,7.06,81100.0],["2024-05-09",6.98,7.04,6.62,6.94,34400.0],["2024-05-10",6.8,6.9,6.68,6.71,12500.0],["2024-05-13",6.71,6.71,6.0,6.22,22200.0],["2024-05-14",6.0,6.39,5.86,6.24,65400.0],["2024-05-15",6.23,6.65,6.1,6.38,37800.0],["2024-05-16",6.29,6.46,5.95,6.46,29500.0],["2024-05-17",6.42,6.44,5.94,6.36,28100.0],["2024-05-20",6.25,6.29,5.66,5.85,72600.0],["2024-05-21",5.71,5.71,5.35,5.41,30600.0],["2024-05-22",5.38,5.41,5.09,5.16,18300.0],["2024-05-23",5.01,5.52,5.01,5.16,118900.0],["2024-05-24",5.11,5.38,4.63,4.91,50000.0],["2024-05-28",4.92,4.96,4.56,4.76,36500.0],["2024-05-29",4.7,4.8,4.48,4.51,23700.0],["2024-05-30",4.35,4.66,4.3,4.61,15300.0],["2024-05-31",4.66,4.82,4.55,4.82,11200.0],["2024-06-03",4.82,4.94,4.64,4.7,53400.0],["2024-06-04",4.71,4.72,4.29,4.42,34400.0],["2024-06-05",4.43,4.59,4.31,4.58,21000.0],["2024-06-06",4.58,4.73,4.45,4.69,38500.0],["2024-06-07",4.77,4.77,4.55,4.57,7200.0],["2024-06-10",4.62,4.62,4.44,4.61,15000.0],["2024-06-11",4.67,4.67,4.4,4.49,34100.0],["2024-06-12",4.49,4.6,4.42,4.46,15900.0],["2024-06-13",4.58,4.58,4.42,4.54,6300.0],["2024-06-14",4.5,4.64,4.32,4.64,27400.0],["2024-06-17",4.55,4.68,4.46,4.68,6800.0],["2024-06-18",4.57,5.0,4.52,4.69,31700.0],["2024-06-20",4.65,5.15,4.59,4.76,56100.0],["2024-06-21",4.67,4.81,4.67,4.81,28400.0],["2024-06-24",4.71,4.76,4.51,4.62,26300.0],["2024-06-25",4.64,4.83,4.47,4.47,26500.0],["2024-06-26",4.69,4.76,4.52,4.58,12600.0],["2024-06-27",4.52,4.6,4.5,4.57,9800.0],["2024-06-28",4.57,4.57,4.44,4.5,7700.0],["2024-07-01",4.72,4.72,4.3,4.3,16400.0],["2024-07-02",4.3,4.57,4.3,4.54,8200.0],["2024-07-03",4.7,4.7,4.35,4.35,11300.0],["2024-07-05",4.5,4.52,4.34,4.49,9600.0],["2024-07-08",4.44,4.64,4.37,4.47,11300.0],["2024-07-09",4.52,4.67,4.41,4.42,26400.0],["2024-07-10",4.35,4.5,4.33,4.47,7600.0],["2024-07-11",4.47,4.7,4.15,4.49,611700.0],["2024-07-12",4.33,4.54,4.25,4.54,32300.0],["2024-07-15",4.54,4.54,4.18,4.3,40300.0],["2024-07-16",4.3,4.66,4.22,4.43,105000.0],["2024-07-17",4.34,4.43,4.18,4.3,13000.0],["2024-07-18",4.27,4.4,4.22,4.35,12700.0],["2024-07-19",4.88,4.89,3.87,4.33,392600.0],["2024-07-22",4.56,4.56,4.08,4.29,38400.0],["2024-07-23",4.11,4.37,4.09,4.31,24400.0],["2024-07-24",4.27,4.39,4.14,4.29,25300.0],["2024-07-25",4.17,4.27,4.08,4.14,22200.0],["2024-07-26",4.18,4.28,4.1,4.26,10300.0],["2024-07-29",4.58,4.65,3.66,3.75,1665300.0],["2024-07-30",3.69,3.78,3.36,3.51,88900.0],["2024-07-31",3.55,4.02,3.39,3.92,72600.0],["2024-08-01",3.86,3.89,3.65,3.65,24600.0],["2024-08-02",3.57,3.71,3.46,3.67,8900.0],["2024-08-05",3.54,3.56,3.3,3.51,24600.0],["2024-08-06",3.52,3.61,3.51,3.61,20800.0],["2024-08-07",3.57,3.69,3.56,3.62,24300.0],["2024-08-08",3.55,3.65,3.55,3.64,12400.0],["2024-08-09",3.64,3.69,3.55,3.58,9300.0],["2024-08-12",3.53,3.7,3.53,3.66,16100.0],["2024-08-13",3.65,3.76,3.59,3.7,17100.0],["2024-08-14",3.62,3.7,3.56,3.58,4700.0],["2024-08-15",3.58,3.97,3.58,3.71,18300.0],["2024-08-16",3.73,3.96,3.71,3.94,19200.0],["2024-08-19",3.92,3.98,3.59,3.61,28300.0],["2024-08-20",3.66,3.76,3.48,3.63,25500.0],["2024-08-21",3.64,3.66,3.41,3.58,39900.0],["2024-08-22",3.51,3.68,3.45,3.59,41200.0],["2024-08-23",3.67,3.67,3.4,3.43,4500.0],["2024-08-26",3.5,3.55,3.43,3.44,7700.0],["2024-08-27",3.44,3.46,3.41,3.44,7200.0],["2024-08-28",3.56,3.56,3.4,3.55,4500.0],["2024-08-29",3.5,3.7,3.5,3.6,4200.0],["2024-08-30",3.5,3.55,3.5,3.53,4000.0],["2024-09-03",3.53,3.74,3.4,3.7,19400.0],["2024-09-04",3.55,3.68,3.4,3.61,11500.0],["2024-09-05",3.44,3.68,3.43,3.67,56400.0],["2024-09-06",3.6,3.67,3.42,3.59,5600.0],["2024-09-09",3.52,3.59,3.45,3.58,8200.0],["2024-09-10",3.58,3.58,3.51,3.56,3000.0],["2024-09-11",3.57,3.65,3.57,3.64,3900.0],["2024-09-12",3.65,3.92,3.58,3.73,31900.0],["2024-09-13",3.67,3.82,3.67,3.79,15900.0],["2024-09-16",3.81,4.12,3.8,3.93,72500.0],["2024-09-17",3.91,4.1,3.91,4.08,9300.0],["2024-09-18",4.08,4.14,3.9,4.02,29700.0],["2024-09-19",4.08,4.18,3.82,3.83,15700.0],["2024-09-20",3.92,3.97,3.76,3.76,23100.0],["2024-09-23",3.93,3.93,3.43,3.44,17200.0],["2024-09-24",3.53,3.7,3.45,3.52,7900.0],["2024-09-25",3.64,3.67,3.14,3.18,35200.0],["2024-09-26",3.37,3.71,3.21,3.37,92600.0],["2024-09-27",3.42,3.5,3.33,3.35,32900.0],["2024-09-30",3.38,3.55,3.38,3.55,4800.0],["2024-10-01",3.53,3.6,3.43,3.45,24600.0],["2024-10-02",3.47,3.57,3.4,3.4,5900.0],["2024-10-03",3.44,3.6,3.42,3.56,11100.0],["2024-10-04",3.6,3.73,3.41,3.43,10900.0],["2024-10-07",3.42,3.55,3.41,3.52,5000.0],["2024-10-08",3.47,3.5,3.24,3.27,11300.0],["2024-10-09",3.37,3.37,3.31,3.37,4500.0],["2024-10-10",3.46,3.48,3.25,3.48,8100.0],["2024-10-11",3.25,3.42,3.25,3.41,7400.0],["2024-10-14",3.41,3.41,3.16,3.41,17500.0],["2024-10-15",3.37,3.81,3.33,3.55,51900.0],["2024-10-16",3.53,3.75,3.53,3.69,28600.0],["2024-10-17",3.61,3.65,3.49,3.57,15000.0],["2024-10-18",3.57,4.22,3.57,3.89,136500.0],["2024-10-21",4.28,4.32,3.75,3.91,448000.0],["2024-10-22",3.85,3.9,3.65,3.7,45100.0],["2024-10-23",3.72,3.8,3.61,3.75,34400.0],["2024-10-24",3.7,3.71,3.35,3.46,67800.0],["2024-10-25",3.5,3.62,3.4,3.53,37000.0],["2024-10-28",3.49,3.54,3.34,3.47,59600.0],["2024-10-29",3.41,3.5,3.36,3.39,31600.0],["2024-10-30",3.35,3.44,3.01,3.1,68600.0],["2024-10-31",2.66,2.77,2.18,2.72,2445700.0],["2024-11-01",2.57,2.83,2.57,2.77,114000.0],["2024-11-04",2.72,2.91,2.58,2.78,75400.0],["2024-11-05",2.82,3.22,2.72,2.84,118700.0],["2024-11-06",2.84,2.89,2.55,2.55,79500.0],["2024-11-07",2.64,2.64,2.43,2.54,45300.0],["2024-11-08",2.63,2.71,2.49,2.54,18000.0],["2024-11-11",2.53,2.59,2.48,2.49,48600.0],["2024-11-12",2.48,2.51,2.3,2.38,36800.0],["2024-11-13",2.46,2.46,2.2,2.2,51900.0],["2024-11-14",2.22,2.63,2.21,2.62,101900.0],["2024-11-15",2.63,2.63,2.35,2.52,47200.0],["2024-11-18",2.67,2.67,2.33,2.39,23600.0],["2024-11-19",2.41,2.52,2.34,2.43,18500.0],["2024-11-20",2.43,2.89,2.35,2.44,256100.0],["2024-11-21",2.59,2.7,2.35,2.44,96000.0],["2024-11-22",2.44,2.62,2.38,2.44,52800.0],["2024-11-25",2.55,2.55,2.36,2.4,33200.0],["2024-11-26",2.44,2.52,2.37,2.42,26800.0],["2024-11-27",2.45,2.48,2.38,2.42,21400.0],["2024-11-29",2.49,2.51,2.33,2.46,38000.0],["2024-12-02",2.45,2.53,2.35,2.4,27900.0],["2024-12-03",2.29,2.44,2.13,2.28,217800.0],["2024-12-04",2.35,2.35,2.03,2.06,74400.0],["2024-12-05",2.14,2.14,1.73,1.75,154400.0],["2024-12-06",1.77,1.87,1.75,1.77,70800.0],["2024-12-09",1.81,1.96,1.78,1.82,65100.0],["2024-12-10",1.95,1.97,1.38,1.44,352000.0],["2024-12-11",1.42,1.44,1.38,1.4,762800.0],["2024-12-12",2.85,3.3,1.91,2.36,68198200.0],["2024-12-13",2.24,2.35,1.7,1.77,1955700.0],["2024-12-16",1.59,1.99,1.59,1.84,763100.0],["2024-12-17",1.99,2.2,1.78,1.9,667600.0],["2024-12-18",1.8,1.93,1.72,1.75,331700.0],["2024-12-19",1.79,1.9,1.74,1.8,249400.0],["2024-12-20",1.79,1.86,1.75,1.75,124400.0],["2024-12-23",1.8,1.82,1.75,1.75,112300.0],["2024-12-24",1.71,1.85,1.69,1.71,107000.0],["2024-12-26",1.72,1.8,1.69,1.77,121300.0],["2024-12-27",1.74,1.77,1.63,1.67,169100.0],["2024-12-30",1.67,1.84,1.63,1.7,163200.0],["2024-12-31",1.75,1.77,1.63,1.65,110300.0],["2025-01-02",1.87,1.98,1.76,1.86,511100.0],["2025-01-03",1.85,1.93,1.78,1.9,212500.0],["2025-01-06",1.95,2.44,1.78,2.2,1183400.0],["2025-01-07",2.22,2.59,2.2,2.28,599100.0],["2025-01-08",2.28,2.31,1.8,2.01,386400.0],["2025-01-10",1.92,2.02,1.87,1.91,129300.0],["2025-01-13",1.89,1.96,1.8,1.83,117700.0],["2025-01-14",1.83,1.9,1.61,1.75,260300.0],["2025-01-15",1.75,1.82,1.62,1.76,114100.0],["2025-01-16",1.74,1.82,1.51,1.66,12535600.0],["2025-01-17",1.59,1.65,1.45,1.48,404600.0],["2025-01-21",1.51,1.62,1.49,1.51,215200.0],["2025-01-22",1.49,1.55,1.33,1.43,311500.0],["2025-01-23",1.43,1.52,1.4,1.48,249000.0],["2025-01-24",1.49,1.65,1.47,1.52,524200.0],["2025-01-27",1.56,1.59,1.48,1.49,148800.0],["2025-01-28",1.49,1.56,1.4,1.5,168800.0],["2025-01-29",1.5,1.5,1.42,1.43,192700.0],["2025-01-30",1.49,1.5,1.4,1.43,89200.0],["2025-01-31",1.43,1.43,1.34,1.36,171900.0],["2025-02-03",1.32,1.34,1.25,1.31,114400.0],["2025-02-04",1.29,1.37,1.28,1.35,115700.0],["2025-02-05",1.36,1.4,1.31,1.33,104800.0],["2025-02-06",1.33,1.35,1.29,1.3,60500.0],["2025-02-07",1.3,1.31,1.22,1.25,116200.0],["2025-02-10",1.23,1.25,1.15,1.16,662400.0],["2025-02-11",1.18,1.18,1.11,1.13,178300.0],["2025-02-12",1.12,1.12,0.89,1.03,452000.0],["2025-02-13",1.01,1.06,1.0,1.03,98500.0],["2025-02-14",1.03,1.07,1.01,1.04,119200.0],["2025-02-18",1.07,1.08,0.95,0.97,134100.0],["2025-02-19",0.97,1.02,0.96,0.98,99600.0],["2025-02-20",1.01,1.01,0.96,0.98,199700.0],["2025-02-21",0.97,0.97,0.93,0.94,86500.0],["2025-02-24",0.94,0.97,0.93,0.95,48800.0],["2025-02-25",0.95,0.97,0.88,0.89,88300.0],["2025-02-26",0.89,0.91,0.83,0.87,117400.0],["2025-02-27",0.87,0.88,0.82,0.82,77900.0],["2025-02-28",0.83,0.85,0.8,0.83,44000.0],["2025-03-03",0.83,0.83,0.8,0.83,39800.0],["2025-03-04",0.8,0.82,0.75,0.8,87700.0],["2025-03-05",0.8,0.85,0.8,0.82,50900.0],["2025-03-06",0.82,0.85,0.81,0.84,56700.0],["2025-03-07",0.83,0.86,0.82,0.85,16900.0],["2025-03-10",0.83,0.85,0.82,0.83,33600.0],["2025-03-11",0.84,0.97,0.83,0.94,242200.0],["2025-03-12",0.98,1.1,0.81,1.05,10256500.0],["2025-03-13",0.98,0.98,0.87,0.92,413500.0],["2025-03-14",0.96,1.1,0.95,1.0,1461700.0],["2025-03-17",0.98,0.98,0.82,0.85,415600.0],["2025-03-18",0.84,0.84,0.77,0.8,184800.0],["2025-03-19",0.79,0.82,0.77,0.81,87200.0],["2025-03-20",0.78,0.82,0.78,0.78,61800.0],["2025-03-21",0.79,0.79,0.7,0.71,320300.0],["2025-03-24",0.71,0.73,0.66,0.7,119600.0],["2025-03-25",0.72,0.72,0.67,0.69,45300.0],["2025-03-26",0.7,0.72,0.65,0.7,94700.0],["2025-03-27",0.73,0.73,0.66,0.69,75000.0],["2025-03-28",0.69,0.71,0.68,0.69,25100.0],["2025-03-31",0.67,0.69,0.64,0.68,68800.0],["2025-04-01",0.65,0.68,0.64,0.67,54600.0],["2025-04-02",0.68,0.68,0.65,0.67,49000.0],["2025-04-03",0.67,0.68,0.64,0.64,25800.0],["2025-04-04",0.64,0.74,0.6,0.71,168500.0],["2025-04-07",0.74,0.74,0.71,0.73,66800.0],["2025-04-08",0.77,0.77,0.67,0.69,58700.0],["2025-04-09",0.69,0.71,0.65,0.71,46800.0],["2025-04-10",0.69,0.7,0.68,0.68,33500.0],["2025-04-11",0.68,0.7,0.67,0.7,28300.0],["2025-04-14",0.7,0.7,0.67,0.7,32700.0],["2025-04-15",0.68,0.7,0.67,0.67,29600.0],["2025-04-16",0.68,0.71,0.68,0.7,33500.0],["2025-04-17",0.7,0.72,0.69,0.72,46400.0],["2025-04-21",0.69,0.73,0.67,0.71,29500.0],["2025-04-22",0.71,0.73,0.69,0.69,32700.0],["2025-04-23",0.71,0.73,0.69,0.71,20600.0],["2025-04-24",0.73,0.76,0.7,0.74,39100.0],["2025-04-25",0.73,0.78,0.69,0.72,24200.0],["2025-04-28",0.73,0.78,0.72,0.78,32400.0],["2025-04-29",0.78,0.79,0.74,0.76,24200.0],["2025-04-30",0.77,0.81,0.74,0.78,76100.0],["2025-05-01",0.82,0.82,0.78,0.78,48400.0],["2025-05-02",0.83,0.83,0.77,0.79,38300.0],["2025-05-05",0.78,0.79,0.75,0.79,43000.0],["2025-05-06",0.69,0.83,0.66,0.83,1156500.0],["2025-05-07",0.83,0.83,0.73,0.76,51200.0],["2025-05-08",0.76,0.76,0.73,0.76,38800.0],["2025-05-09",0.76,0.79,0.73,0.75,23600.0],["2025-05-12",0.75,0.78,0.72,0.77,62500.0],["2025-05-13",0.8,1.05,0.66,0.73,5403700.0],["2025-05-14",0.73,0.73,0.69,0.7,142700.0],["2025-05-15",0.69,0.71,0.62,0.68,213000.0],["2025-05-16",0.69,0.71,0.69,0.69,43500.0],["2025-05-19",0.68,0.7,0.65,0.69,87900.0],["2025-05-20",0.69,0.78,0.68,0.74,360600.0],["2025-05-21",0.76,0.8,0.74,0.76,170000.0],["2025-05-22",0.74,0.77,0.74,0.76,29300.0],["2025-05-23",0.79,0.81,0.75,0.81,91600.0],["2025-05-27",0.86,0.86,0.78,0.81,884100.0],["2025-05-28",0.81,0.81,0.76,0.77,132100.0],["2025-05-29",0.77,0.77,0.69,0.69,158800.0],["2025-05-30",0.71,0.75,0.67,0.74,71900.0],["2025-06-02",0.74,0.77,0.72,0.76,35900.0],["2025-06-03",0.74,0.77,0.73,0.74,50200.0],["2025-06-04",0.72,0.76,0.7,0.72,58900.0],["2025-06-05",0.7,0.72,0.67,0.68,116000.0],["2025-06-06",0.68,0.72,0.68,0.7,77500.0],["2025-06-09",0.71,0.72,0.69,0.71,126600.0],["2025-06-10",0.72,0.72,0.65,0.67,2483100.0],["2025-06-11",0.65,0.69,0.65,0.66,164200.0],["2025-06-12",0.7,0.75,0.66,0.69,3236700.0],["2025-06-13",0.66,0.67,0.63,0.64,308000.0],["2025-06-16",0.62,0.63,0.6,0.61,196400.0],["2025-06-17",0.64,0.67,0.61,0.64,172000.0],["2025-06-18",0.64,0.66,0.64,0.64,123000.0],["2025-06-20",0.63,0.65,0.62,0.62,75100.0],["2025-06-23",0.62,0.74,0.62,0.7,533800.0],["2025-06-24",0.71,0.74,0.69,0.74,129800.0],["2025-06-25",0.72,0.74,0.7,0.73,145300.0],["2025-06-26",0.72,0.72,0.7,0.71,132300.0],["2025-06-27",0.72,0.72,0.7,0.7,117500.0],["2025-06-30",0.69,0.7,0.66,0.68,76400.0],["2025-07-01",0.72,0.73,0.7,0.72,99600.0],["2025-07-02",0.7,0.77,0.7,0.73,123400.0],["2025-07-03",0.73,0.73,0.7,0.73,27800.0],["2025-07-07",0.72,0.76,0.72,0.73,43700.0],["2025-07-08",0.74,0.75,0.7,0.72,179400.0],["2025-07-09",0.73,0.76,0.72,0.76,138700.0],["2025-07-10",0.77,0.79,0.76,0.78,77600.0],["2025-07-11",0.77,0.79,0.75,0.75,120000.0],["2025-07-14",0.79,0.79,0.75,0.76,62200.0],["2025-07-15",0.75,0.76,0.73,0.75,68600.0],["2025-07-16",0.75,0.76,0.73,0.75,28000.0],["2025-07-17",0.75,0.76,0.72,0.75,66000.0],["2025-07-18",0.76,0.77,0.75,0.75,57500.0],["2025-07-21",0.8,0.95,0.76,0.95,1477600.0],["2025-07-22",0.97,0.99,0.83,0.86,532100.0],["2025-07-23",0.86,1.36,0.86,1.22,11957300.0],["2025-07-24",1.0,1.15,0.96,1.11,1384100.0],["2025-07-25",1.13,1.29,1.12,1.16,1523200.0],["2025-07-28",1.2,1.4,1.15,1.24,1665300.0],["2025-07-29",1.35,1.35,1.06,1.09,679600.0],["2025-07-30",1.07,1.09,1.0,1.06,262700.0],["2025-07-31",1.09,1.09,0.95,1.02,2398500.0],["2025-08-01",1.01,1.08,0.99,1.01,192900.0],["2025-08-04",1.08,1.08,1.01,1.04,187200.0],["2025-08-05",1.02,1.05,1.0,1.02,76900.0],["2025-08-06",1.01,1.04,0.97,1.0,200700.0],["2025-08-07",1.49,1.9,0.84,0.88,94980800.0],["2025-08-08",0.86,0.86,0.77,0.79,2870100.0],["2025-08-11",0.81,0.81,0.71,0.74,1600100.0],["2025-08-12",0.68,0.78,0.66,0.75,974200.0],["2025-08-13",0.74,0.84,0.72,0.81,942300.0],["2025-08-14",0.83,0.84,0.79,0.82,347600.0],["2025-08-15",0.85,0.85,0.79,0.8,319300.0],["2025-08-18",0.82,0.82,0.79,0.8,255700.0],["2025-08-19",0.82,0.82,0.75,0.78,282300.0],["2025-08-20",0.8,0.8,0.7,0.72,257900.0],["2025-08-21",0.72,0.73,0.71,0.73,128300.0],["2025-08-22",0.71,0.75,0.71,0.75,210700.0],["2025-08-25",0.75,0.75,0.69,0.69,606500.0],["2025-08-26",0.72,0.72,0.66,0.68,350200.0],["2025-08-27",0.68,0.69,0.65,0.66,441600.0],["2025-08-28",0.67,0.68,0.65,0.68,229700.0],["2025-08-29",0.69,0.69,0.66,0.68,81300.0],["2025-09-02",0.68,0.68,0.65,0.66,221000.0],["2025-09-03",0.64,0.66,0.64,0.65,233000.0],["2025-09-04",0.64,0.66,0.62,0.63,256900.0],["2025-09-05",0.64,0.66,0.59,0.63,5046200.0],["2025-09-08",0.63,0.63,0.56,0.57,867600.0],["2025-09-09",0.55,0.57,0.55,0.56,230300.0],["2025-09-10",0.55,0.55,0.53,0.54,440800.0],["2025-09-11",0.53,0.58,0.53,0.58,216100.0],["2025-09-12",0.57,0.6,0.57,0.6,194600.0],["2025-09-15",0.6,0.62,0.56,0.59,246500.0],["2025-09-16",0.58,0.6,0.58,0.6,105300.0],["2025-09-17",0.61,0.66,0.55,0.58,10869000.0],["2025-09-18",0.58,0.61,0.57,0.6,484000.0],["2025-09-19",0.61,0.61,0.59,0.6,383500.0],["2025-09-22",0.58,0.64,0.58,0.63,527700.0],["2025-09-23",0.62,0.66,0.62,0.63,307000.0],["2025-09-24",0.64,0.73,0.64,0.68,1416700.0],["2025-09-25",0.7,0.78,0.7,0.77,974900.0],["2025-09-26",0.8,0.91,0.79,0.9,1236700.0],["2025-09-29",0.89,0.96,0.81,0.92,1285300.0],["2025-09-30",0.89,0.93,0.83,0.86,928100.0],["2025-10-01",1.05,1.81,0.96,1.31,167377100.0],["2025-10-02",1.52,1.78,1.38,1.7,24541000.0],["2025-10-03",1.85,1.86,1.52,1.6,20803900.0],["2025-10-06",1.96,2.28,1.72,1.91,54130300.0],["2025-10-07",1.98,2.0,1.64,1.68,15324000.0],["2025-10-08",1.84,2.16,1.71,2.0,22499900.0],["2025-10-09",1.94,2.28,1.92,2.1,12380300.0],["2025-10-10",2.07,2.14,1.83,2.0,9250300.0],["2025-10-13",2.03,2.03,1.7,1.85,7947600.0],["2025-10-14",1.83,1.92,1.75,1.85,2693100.0],["2025-10-15",1.84,1.85,1.66,1.73,5702600.0],["2025-10-16",1.75,1.9,1.67,1.73,5642800.0],["2025-10-17",1.71,1.88,1.7,1.74,5091200.0],["2025-10-20",1.73,1.89,1.66,1.86,3845300.0],["2025-10-21",1.85,1.9,1.76,1.77,2825000.0],["2025-10-22",1.75,1.77,1.56,1.63,5183500.0],["2025-10-23",1.6,1.78,1.6,1.77,2604700.0],["2025-10-24",1.74,1.78,1.69,1.74,2280600.0],["2025-10-27",1.72,1.74,1.61,1.66,2808600.0],["2025-10-28",1.67,1.87,1.64,1.85,6506200.0],["2025-10-29",1.88,2.14,1.88,2.12,12738900.0],["2025-10-30",2.0,2.12,1.92,1.94,5460500.0],["2025-10-31",1.99,2.09,1.92,2.07,4959900.0],["2025-11-03",1.99,2.03,1.77,2.0,6387900.0],["2025-11-04",1.91,1.97,1.8,1.84,2226200.0],["2025-11-05",1.8,1.84,1.66,1.68,3893900.0],["2025-11-06",1.69,1.78,1.65,1.66,1724500.0],["2025-11-07",1.63,1.7,1.52,1.68,4021400.0],["2025-11-10",1.71,1.82,1.69,1.77,2090900.0],["2025-11-11",1.76,1.86,1.65,1.82,3869100.0],["2025-11-12",1.82,2.07,1.82,2.04,5511000.0],["2025-11-13",2.0,2.02,1.83,1.87,2045300.0],["2025-11-14",1.85,2.23,1.85,2.14,5517300.0],["2025-11-17",2.14,2.3,2.03,2.07,4666600.0],["2025-11-18",2.03,2.19,2.0,2.07,2892400.0],["2025-11-19",2.09,2.32,2.08,2.17,5001700.0],["2025-11-20",2.23,2.45,2.22,2.34,4984900.0],["2025-11-21",2.34,2.36,2.11,2.13,3908000.0],["2025-11-24",2.15,2.32,2.13,2.28,3330000.0],["2025-11-25",2.28,2.31,2.13,2.15,2069300.0],["2025-11-26",2.17,2.29,2.0,2.23,4204400.0],["2025-11-28",2.16,2.26,2.09,2.11,2557500.0],["2025-12-01",2.07,2.07,1.85,1.87,4578400.0],["2025-12-02",1.88,1.93,1.7,1.83,5010700.0],["2025-12-03",1.83,1.83,1.65,1.69,6964700.0],["2025-12-04",1.73,1.86,1.69,1.8,6589000.0],["2025-12-05",1.81,1.83,1.75,1.8,2191300.0],["2025-12-08",1.81,1.84,1.75,1.81,2748000.0],["2025-12-09",1.78,2.0,1.73,1.9,4509100.0],["2025-12-10",2.07,2.2,1.98,2.1,14153600.0],["2025-12-11",2.18,2.27,2.12,2.2,8893900.0],["2025-12-12",2.2,2.21,1.93,1.94,4554900.0],["2025-12-15",1.96,1.98,1.78,1.81,3949500.0],["2025-12-16",1.78,1.83,1.65,1.72,6757400.0],["2025-12-17",1.74,1.77,1.68,1.68,2101300.0],["2025-12-18",1.73,1.77,1.65,1.67,1875500.0],["2025-12-19",1.69,1.86,1.69,1.83,8999800.0],["2025-12-22",1.98,2.15,1.93,2.08,7513600.0],["2025-12-23",2.05,2.19,2.02,2.09,4031400.0],["2025-12-24",2.08,2.3,2.06,2.2,5392000.0],["2025-12-26",2.18,2.18,2.1,2.15,1340100.0],["2025-12-29",2.33,2.57,2.29,2.48,13830400.0],["2025-12-30",2.64,2.64,2.35,2.36,6913900.0],["2025-12-31",2.35,2.37,2.24,2.35,4290000.0],["2026-01-02",2.35,2.54,2.29,2.5,5574500.0],["2026-01-05",2.52,2.55,2.08,2.1,7227200.0],["2026-01-06",2.11,2.11,1.92,1.92,3856800.0],["2026-01-07",2.01,2.12,1.9,2.02,9703900.0],["2026-01-08",1.99,2.01,1.85,1.9,4518900.0],["2026-01-09",1.97,2.03,1.86,1.99,5998200.0],["2026-01-12",1.99,1.99,1.8,1.9,7991600.0],["2026-01-13",1.89,1.91,1.82,1.89,2619400.0],["2026-01-14",1.91,2.01,1.83,1.95,4154000.0],["2026-01-15",1.94,1.94,1.75,1.75,6947200.0],["2026-01-16",1.79,1.81,1.64,1.66,9877200.0],["2026-01-20",1.66,1.9,1.66,1.89,14265900.0],["2026-01-21",1.89,1.9,1.71,1.75,5962100.0],["2026-01-22",1.79,1.93,1.77,1.85,5532300.0],["2026-01-23",1.88,1.96,1.83,1.91,3933600.0],["2026-01-26",1.85,1.93,1.8,1.81,3433900.0],["2026-01-27",1.8,1.85,1.78,1.81,1903500.0],["2026-01-28",1.81,1.82,1.67,1.67,3417300.0],["2026-01-29",1.69,1.7,1.57,1.61,5859800.0],["2026-01-30",1.6,1.63,1.45,1.49,6548100.0],["2026-02-02",1.49,1.67,1.49,1.61,2663700.0],["2026-02-03",1.62,1.68,1.59,1.66,1748600.0],["2026-02-04",1.66,1.66,1.56,1.58,2535700.0],["2026-02-05",1.56,1.58,1.48,1.5,5771700.0],["2026-02-06",1.51,1.68,1.51,1.64,2915800.0],["2026-02-09",1.61,1.8,1.6,1.72,3789600.0],["2026-02-10",1.72,1.84,1.72,1.73,3641100.0],["2026-02-11",1.78,1.79,1.65,1.74,4017100.0],["2026-02-12",1.73,1.78,1.7,1.74,2121100.0],["2026-02-13",1.75,1.84,1.72,1.73,2609800.0],["2026-02-17",1.71,1.76,1.65,1.7,2471700.0],["2026-02-18",1.7,1.77,1.66,1.69,2906500.0],["2026-02-19",1.7,1.71,1.6,1.63,7362500.0],["2026-02-20",1.66,1.67,1.58,1.6,2261600.0],["2026-02-23",1.6,1.62,1.56,1.61,1843500.0],["2026-02-24",1.63,1.8,1.61,1.79,5598600.0],["2026-02-25",1.82,1.93,1.8,1.9,4847400.0],["2026-02-26",1.93,1.93,1.79,1.85,2496100.0],["2026-02-27",1.81,1.85,1.77,1.77,1857000.0],["2026-03-02",1.75,1.85,1.71,1.81,2564900.0],["2026-03-03",1.77,1.77,1.66,1.69,2100100.0],["2026-03-04",1.72,1.77,1.67,1.74,1029800.0],["2026-03-05",1.72,1.76,1.61,1.64,3222500.0],["2026-03-06",1.64,1.67,1.61,1.63,2550400.0],["2026-03-09",1.64,1.74,1.63,1.74,2673800.0],["2026-03-10",1.74,1.95,1.74,1.92,4642200.0],["2026-03-11",1.9,2.01,1.89,2.0,3854200.0],["2026-03-12",1.98,2.05,1.88,2.03,4271100.0],["2026-03-13",2.0,2.08,1.94,1.94,3105000.0],["2026-03-16",1.96,2.09,1.96,1.99,4176000.0],["2026-03-17",1.99,2.04,1.98,1.99,2799400.0],["2026-03-18",1.97,2.01,1.9,1.97,4301900.0],["2026-03-19",1.9,2.03,1.86,1.99,2130700.0],["2026-03-20",1.98,2.02,1.85,1.89,2956200.0],["2026-03-23",1.91,1.94,1.84,1.91,1835100.0],["2026-03-24",1.9,2.02,1.83,2.0,3045200.0],["2026-03-25",2.02,2.16,1.99,2.0,4558200.0],["2026-03-26",2.03,2.16,1.92,1.96,4222900.0],["2026-03-27",1.94,2.0,1.93,2.0,3525600.0],["2026-03-30",1.95,1.98,1.71,1.78,8826400.0],["2026-03-31",1.77,1.87,1.48,1.75,14987000.0],["2026-04-01",1.74,1.95,1.73,1.88,5277500.0],["2026-04-02",1.85,1.92,1.81,1.89,2540200.0],["2026-04-06",1.89,2.02,1.87,1.93,3099900.0],["2026-04-07",1.91,1.96,1.87,1.91,2571400.0],["2026-04-08",1.96,2.0,1.86,1.87,1844600.0],["2026-04-09",1.88,2.02,1.88,1.98,3394300.0],["2026-04-10",1.98,2.0,1.79,1.82,5110300.0],["2026-04-13",1.85,2.01,1.85,1.99,3177700.0],["2026-04-14",1.98,2.1,1.97,2.06,4092900.0],["2026-04-15",2.09,2.35,2.09,2.34,5905500.0],["2026-04-16",2.34,2.44,2.27,2.33,3075000.0],["2026-04-17",2.35,2.45,2.28,2.4,3537400.0],["2026-04-20",2.34,2.53,2.34,2.5,3764400.0],["2026-04-21",2.49,2.8,2.41,2.8,10792000.0],["2026-04-22",2.8,2.86,2.29,2.34,9014300.0],["2026-04-23",2.35,2.39,2.15,2.17,9371400.0],["2026-04-24",2.18,2.19,2.03,2.08,4689100.0],["2026-04-27",2.05,2.18,1.93,1.96,3467600.0],["2026-04-28",1.96,2.05,1.94,1.95,3763400.0],["2026-04-29",1.95,2.0,1.92,1.93,2185400.0],["2026-04-30",1.95,2.03,1.94,2.0,1860800.0],["2026-05-01",2.01,2.01,1.9,1.99,2802000.0],["2026-05-04",2.0,2.16,1.98,2.13,2902700.0],["2026-05-05",2.16,2.22,1.96,1.97,4625800.0],["2026-05-06",1.98,2.0,1.9,2.0,1847000.0],["2026-05-07",1.99,2.04,1.91,1.99,3957200.0],["2026-05-08",1.98,1.99,1.8,1.8,3037700.0],["2026-05-11",1.81,1.98,1.77,1.94,2828400.0],["2026-05-12",1.94,1.98,1.89,1.92,1808500.0],["2026-05-13",1.92,1.96,1.86,1.87,1868300.0],["2026-05-14",1.87,1.87,1.81,1.81,1216200.0],["2026-05-15",1.8,1.86,1.76,1.83,1811900.0],["2026-05-18",1.83,1.92,1.8,1.81,2891100.0],["2026-05-19",1.81,1.86,1.81,1.81,2854000.0],["2026-05-20",1.82,1.91,1.82,1.88,3368000.0],["2026-05-21",1.86,2.06,1.83,2.01,5897300.0],["2026-05-22",2.01,2.07,1.95,1.95,3260500.0],["2026-05-26",1.94,2.0,1.94,1.99,2578100.0],["2026-05-27",1.96,2.16,1.96,2.07,2954000.0],["2026-05-28",2.05,2.15,2.05,2.06,1342400.0],["2026-05-29",2.06,2.13,2.06,2.12,751900.0],["2026-06-01",2.1,2.14,2.08,2.08,3372400.0],["2026-06-02",2.05,2.14,1.85,1.86,5199200.0],["2026-06-03",1.88,1.96,1.84,1.93,3392400.0],["2026-06-04",1.9,2.06,1.89,1.93,1526600.0],["2026-06-05",1.93,1.94,1.66,1.74,4319500.0],["2026-06-08",1.78,1.8,1.72,1.74,1100800.0],["2026-06-09",1.75,1.76,1.64,1.69,1704400.0],["2026-06-10",1.68,1.75,1.66,1.68,1359800.0],["2026-06-11",1.67,1.81,1.66,1.78,3094000.0],["2026-06-12",1.78,1.81,1.69,1.71,2181700.0],["2026-06-15",1.72,1.74,1.68,1.69,2109900.0],["2026-06-16",1.68,1.81,1.65,1.78,3491900.0],["2026-06-17",1.79,1.84,1.73,1.76,3952300.0],["2026-06-18",1.79,1.93,1.79,1.87,4040400.0],["2026-06-22",1.9,1.97,1.82,1.84,2108400.0],["2026-06-23",1.82,2.03,1.82,1.94,2821000.0],["2026-06-24",1.93,1.98,1.9,1.92,1565700.0],["2026-06-25",1.93,1.95,1.78,1.8,2815500.0],["2026-06-26",1.8,1.9,1.78,1.89,23230600.0],["2026-06-29",1.93,2.27,1.91,2.23,11212300.0],["2026-06-30",2.2,2.29,2.05,2.09,5383800.0],["2026-07-01",2.1,2.17,1.96,1.97,3963300.0],["2026-07-02",2.01,2.11,1.96,2.1,3347900.0],["2026-07-06",2.1,2.22,2.035,2.04,4089852.873891],["2026-07-07",2.17,2.17,1.99,2.08,5395434.450302],["2026-07-08",2.05,2.125,1.97,2.05,3347880.883304],["2026-07-09",2.1,2.15,1.9015,1.97,4785877.691606],["2026-07-10",1.99,1.99,1.87,1.96,3553737.096529],["2026-07-13",1.99,2,1.89,1.89,3223710.716623],["2026-07-14",1.93,1.96,1.85,1.93,3294753.819157],["2026-07-15",1.92,2.05,1.88,2.03,2659698.781094],["2026-07-16",2.02,2.04,1.86,1.89,1771363.846654],["2026-07-17",1.86,2.03,1.84,1.97,2097514.218619],["2026-07-20",1.96,1.995,1.9,1.91,2375986.110301],["2026-07-21",1.91,1.9799,1.9,1.92,1631433.81776],["2026-07-22",1.9,1.99,1.875,1.9,3864261.745471],["2026-07-23",2.03,2.2,1.97,2.02,5911949.666216],["2026-07-24",2.04,2.05,1.895,1.95,2333332.293266],["2026-07-27",1.96,2.045,1.955,2.03,1429161.795519],["2026-07-28",2.02,2.03,1.96,2.02,2049735.351593]]}