{"t":"PARK","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-12-03",13.0,13.44,9.53,10.25,481900.0],["2025-12-04",10.35,12.125,10.35,11.54,68800.0],["2025-12-05",12.31,13.6,11.39,13.3,82000.0],["2025-12-08",13.01,13.71,12.75,13.22,40900.0],["2025-12-09",13.62,16.26,13.13,15.77,98900.0],["2025-12-10",16.22,17.84,13.65,14.19,180100.0],["2025-12-11",13.96,14.653,13.9,14.06,55400.0],["2025-12-12",13.9,14.75,13.9,14.02,31700.0],["2025-12-15",14.84,14.84,13.9,14.39,55500.0],["2025-12-16",14.37,14.55,13.44,13.44,59000.0],["2025-12-17",13.66,14.3,13.6,13.88,31300.0],["2025-12-18",14.0,14.01,13.375,13.74,22800.0],["2025-12-19",13.77,14.1,13.4,14.1,43500.0],["2025-12-22",13.82,15.5,13.52,13.53,98100.0],["2025-12-23",13.5,13.5,12.85,13.03,31900.0],["2025-12-24",13.36,14.152,13.12,13.92,140800.0],["2025-12-26",13.99,15.32,13.88,14.68,101100.0],["2025-12-29",14.7,16.28,14.475,15.99,88800.0],["2025-12-30",15.24,15.42,12.29,12.41,51900.0],["2025-12-31",12.32,14.8,12.32,14.76,37200.0],["2026-01-02",15.0,15.17,13.694,14.8,43400.0],["2026-01-05",15.0,15.5,14.82,15.25,25100.0],["2026-01-06",15.37,15.79,14.0,14.39,38100.0],["2026-01-07",14.46,15.73,13.08,14.16,107200.0],["2026-01-08",14.0,14.755,14.0,14.31,30800.0],["2026-01-09",14.83,15.0,14.15,14.53,36700.0],["2026-01-12",14.85,15.62,14.67,15.03,29100.0],["2026-01-13",15.03,15.72,14.185,15.45,102000.0],["2026-01-14",15.5,17.53,14.67,16.4,63200.0],["2026-01-15",16.4,16.4,14.766,15.3,37600.0],["2026-01-16",14.83,15.608,14.65,15.13,30900.0],["2026-01-20",14.64,15.92,14.64,15.6,26500.0],["2026-01-21",16.01,19.0,15.58,18.49,50500.0],["2026-01-22",18.7,19.92,18.0,19.36,46600.0],["2026-01-23",19.55,20.2,18.95,19.4,25400.0],["2026-01-26",19.45,19.78,18.675,19.47,12300.0],["2026-01-27",18.855,21.595,18.78,19.37,87600.0],["2026-01-28",19.41,19.41,16.2,16.84,38700.0],["2026-01-29",16.77,18.55,16.5,17.3,58000.0],["2026-01-30",18.2,18.621,16.25,16.31,67400.0],["2026-02-02",16.76,17.3,16.76,17.26,21500.0],["2026-02-03",17.361,17.5,15.02,15.1,96100.0],["2026-02-04",15.2,15.6,14.41,15.12,55000.0],["2026-02-05",15.1,16.225,14.8,15.73,72700.0],["2026-02-06",17.0,17.43,15.385,17.2,117300.0],["2026-02-09",16.78,18.455,16.71,17.64,73100.0],["2026-02-10",17.685,19.75,17.52,18.98,44300.0],["2026-02-11",19.19,20.0,18.7,19.25,33600.0],["2026-02-12",19.16,19.33,17.585,18.38,16500.0],["2026-02-13",18.573,19.5,18.573,19.16,11700.0],["2026-02-17",19.51,19.7,18.87,19.17,9600.0],["2026-02-18",19.88,21.0,18.66,18.72,90100.0],["2026-02-19",19.3,19.4,18.0,18.57,55300.0],["2026-02-20",18.91,19.35,18.0,18.46,14800.0],["2026-02-23",18.73,18.83,18.31,18.68,22100.0],["2026-02-24",18.945,20.505,18.15,19.47,25100.0],["2026-02-25",19.725,21.45,19.59,20.32,39500.0],["2026-02-26",20.99,20.99,18.9,19.41,25200.0],["2026-02-27",19.6,19.89,18.86,18.86,17400.0],["2026-03-02",18.7,20.14,18.7,19.1,63900.0],["2026-03-03",18.935,20.445,18.67,19.1,78800.0],["2026-03-04",19.4,19.835,18.76,18.92,14200.0],["2026-03-05",18.83,19.9,18.62,18.77,18800.0],["2026-03-06",18.92,20.95,18.92,19.64,80500.0],["2026-03-09",19.9,19.9,17.55,18.6,55800.0],["2026-03-10",19.11,19.239,17.56,18.12,55900.0],["2026-03-11",18.01,19.792,17.745,18.02,51500.0],["2026-03-12",18.1,18.25,17.945,18.04,27400.0],["2026-03-13",18.31,18.83,16.705,16.88,58900.0],["2026-03-16",16.81,17.43,16.775,17.07,13300.0],["2026-03-17",17.19,17.6,16.82,17.09,16100.0],["2026-03-18",17.0,17.045,16.01,16.01,33300.0],["2026-03-19",16.0,16.21,15.56,15.59,18800.0],["2026-03-20",15.77,16.69,15.75,16.32,107400.0],["2026-03-23",16.49,17.69,16.445,16.89,19100.0],["2026-03-24",16.71,17.12,16.03,16.03,70300.0],["2026-03-25",16.535,16.6,15.556,16.14,28700.0],["2026-03-26",16.44,16.54,15.815,15.87,24700.0],["2026-03-27",15.81,16.52,15.63,16.34,28400.0],["2026-03-30",16.76,16.76,15.59,15.65,24200.0],["2026-03-31",15.85,17.21,15.845,16.78,25300.0],["2026-04-01",17.3,17.7,16.894,17.32,18800.0],["2026-04-02",17.13,18.19,16.75,17.815,41200.0],["2026-04-06",17.98,18.49,17.07,17.33,32600.0],["2026-04-07",17.33,18.92,17.33,17.79,27100.0],["2026-04-08",18.13,18.976,17.73,17.91,25700.0],["2026-04-09",17.85,18.43,17.8,17.81,14900.0],["2026-04-10",18.01,18.495,17.155,17.75,20100.0],["2026-04-13",17.51,17.9,17.31,17.46,15400.0],["2026-04-14",17.55,17.9,17.35,17.36,34100.0],["2026-04-15",17.41,18.28,17.41,18.205,14300.0],["2026-04-16",18.295,18.585,18.0,18.02,17000.0],["2026-04-17",18.24,18.4,18.0,18.0,34200.0],["2026-04-20",18.0,18.615,18.0,18.25,15000.0],["2026-04-21",18.0,18.75,18.0,18.09,17600.0],["2026-04-22",18.0,18.88,17.62,18.0,29500.0],["2026-04-23",18.07,18.52,17.575,18.1,21300.0],["2026-04-24",17.935,18.0,17.935,17.95,8900.0],["2026-04-27",17.9,18.27,17.9,18.22,5000.0],["2026-04-28",18.26,18.596,17.64,17.75,10900.0],["2026-04-29",17.75,18.195,17.62,17.65,8000.0],["2026-04-30",17.85,17.88,17.55,17.58,10600.0],["2026-05-01",17.515,17.72,17.515,17.62,5800.0],["2026-05-04",17.61,17.69,17.61,17.69,3900.0],["2026-05-05",17.735,17.735,16.8,17.6,24700.0],["2026-05-06",17.366,17.89,17.34,17.43,5500.0],["2026-05-07",17.16,17.25,16.875,16.875,6500.0],["2026-05-08",16.87,17.63,16.87,17.53,8100.0],["2026-05-11",17.402,18.26,16.66,18.03,58800.0],["2026-05-12",18.21,19.29,16.75,18.96,66100.0],["2026-05-13",18.7,18.75,18.1,18.3,9600.0],["2026-05-14",19.5,19.575,17.39,17.98,36700.0],["2026-05-15",18.79,18.79,18.06,18.13,6300.0],["2026-05-18",18.54,18.54,18.495,18.495,6000.0],["2026-05-19",18.45,19.2,18.15,18.79,13400.0],["2026-05-20",18.56,19.23,18.03,18.25,76500.0],["2026-05-21",18.49,19.2,18.04,18.39,23300.0],["2026-05-22",18.45,18.58,18.19,18.58,5900.0],["2026-05-26",18.58,18.65,18.32,18.32,1900.0],["2026-05-27",18.6,18.97,18.1,18.46,35800.0],["2026-05-28",18.42,19.2,17.99,18.84,12200.0],["2026-05-29",18.61,19.47,18.61,19.38,5800.0],["2026-06-01",19.14,20.305,19.14,19.77,10000.0],["2026-06-02",20.0,20.528,19.5,19.96,49100.0],["2026-06-03",20.25,21.11,19.39,20.61,54300.0],["2026-06-04",20.38,22.62,18.58,18.64,50000.0],["2026-06-05",18.32,20.03,17.62,18.96,25400.0],["2026-06-08",19.16,19.98,17.84,17.97,34600.0],["2026-06-09",18.045,18.76,17.775,17.865,43200.0],["2026-06-10",18.0,18.139,17.26,17.86,36200.0],["2026-06-11",17.925,18.225,17.52,17.95,11800.0],["2026-06-12",17.95,18.68,17.57,17.98,35500.0],["2026-06-15",18.0,18.41,17.48,17.84,39700.0],["2026-06-16",18.19,20.255,17.91,18.89,58800.0],["2026-06-17",19.25,19.25,17.96,17.96,24500.0],["2026-06-18",17.755,18.74,17.7,18.24,30700.0],["2026-06-22",17.91,18.41,17.755,18.15,13200.0],["2026-06-23",18.02,18.2,17.48,17.55,20700.0],["2026-06-24",17.725,18.48,17.18,17.3,68800.0],["2026-06-25",17.6,19.5,17.6,18.245,38900.0],["2026-06-26",18.53,19.5,18.1,19.49,54600.0],["2026-06-29",19.44,21.5,19.27,21.045,48600.0],["2026-06-30",21.39,22.675,21.26,21.55,71800.0],["2026-07-01",21.69,21.69,20.225,20.26,26400.0],["2026-07-02",20.55,21.845,20.33,20.91,29300.0],["2026-07-06",21.2,21.2,19.47,20.8,81400.0],["2026-07-07",20.945,21.36,20.48,20.98,22800.0],["2026-07-08",21.51,21.51,20.39,20.51,40000.0],["2026-07-09",20.27,21.65,20.05,20.1,25800.0],["2026-07-10",19.9,21.455,19.9,20.93,30300.0],["2026-07-13",19.152,21.21,19.152,20.75,29900.0],["2026-07-14",21.1,21.1,19.78,20.04,18400.0],["2026-07-15",20.42,20.855,18.81,19.61,25000.0],["2026-07-16",20.01,20.698,19.425,19.52,14900.0],["2026-07-17",19.3,19.96,19.3,19.46,7200.0],["2026-07-20",19.23,19.555,18.87,18.87,9500.0],["2026-07-21",18.99,20.02,18.99,19.28,23900.0],["2026-07-22",19.78,20.55,18.87,19.44,61700.0],["2026-07-23",19.42,19.82,19.42,19.75,7100.0],["2026-07-24",20.2,20.2,18.77,18.77,18900.0],["2026-07-27",18.61,19.9,18.61,19.73,7400.0],["2026-07-28",19.44,19.44,18.32,18.32,20300.0],["2026-07-29",18.55,18.55,17.66,17.66,7700.0],["2026-07-30",17.88,18.293,17.38,17.74,7900.0],["2026-07-31",18.0,18.275,17.6,17.88,6500.0],["2026-08-03",19.0,19.52,18.5,18.51,35900.0],["2026-08-04",18.34,19.178,18.34,18.5,5900.0],["2026-08-05",19.0,21.23,18.775,20.75,20800.0],["2026-08-06",19.68,21.735,19.68,21.42,36400.0],["2026-08-07",21.0,21.52,20.15,21.16,17600.0],["2026-08-10",20.8,22.51,20.8,21.71,25800.0],["2026-08-11",21.25,21.94,20.8,20.8,22600.0],["2026-08-12",21.365,21.64,19.726,20.89,17100.0],["2026-08-13",21.92,26.79,21.57,23.05,73400.0],["2026-08-14",22.99,23.24,21.0,22.97,44700.0],["2026-08-17",23.15,24.35,22.37,22.88,32600.0],["2026-08-18",22.88,22.88,21.94,21.94,19300.0],["2026-08-19",22.8,22.8,21.2,21.2,10900.0],["2026-08-20",20.76,22.0,20.0,21.68,25200.0],["2026-08-21",21.67,22.29,19.35,20.61,12400.0],["2026-08-24",21.5,21.5,20.02,20.742,26200.0],["2026-08-25",20.98,22.0,20.27,20.46,16300.0],["2026-08-26",20.3,21.47,19.62,20.85,39000.0],["2026-08-27",20.97,21.855,20.31,21.78,20200.0],["2026-08-28",21.095,21.66,20.2,20.85,13600.0],["2026-08-31",20.93,21.26,20.65,20.74,8800.0],["2026-09-01",20.99,21.7,20.8,21.07,19100.0],["2026-09-02",21.07,21.335,20.52,20.75,6900.0],["2026-09-03",21.15,21.29,20.25,20.49,13200.0],["2026-09-04",20.28,20.8,20.19,20.43,9500.0],["2026-09-08",20.32,21.25,19.705,20.18,141400.0],["2026-09-09",20.09,21.4,19.775,20.98,236400.0],["2026-09-10",21.44,21.5,20.52,21.29,38324.0],["2026-09-11",21.19,21.19,20.463,20.59,17832.8837]]}