{"t":"PAX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2021-01-22",16.0814,16.4554,14.9595,15.7246,15585200.0],["2021-01-25",13.8599,14.9146,13.7851,14.2115,2064600.0],["2021-01-26",14.0469,14.7725,13.8525,14.1591,1226600.0],["2021-01-27",13.9796,14.0245,13.0895,13.4186,2206000.0],["2021-01-28",13.6729,14.0918,12.9063,13.7627,2246000.0],["2021-01-29",13.5832,13.7627,12.8838,13.3513,1525700.0],["2021-02-01",13.3064,14.2863,13.1045,14.017,477300.0],["2021-02-02",14.0021,15.2287,13.7702,14.9595,920800.0],["2021-02-03",15.0118,15.7598,14.6229,15.6401,426500.0],["2021-02-04",15.5504,15.8944,15.2063,15.7149,369000.0],["2021-02-05",15.9019,16.5377,15.7673,16.5152,363700.0],["2021-02-08",16.3731,17.4053,16.0365,16.964,493700.0],["2021-02-09",16.807,17.1884,16.2834,16.6424,446700.0],["2021-02-10",16.5078,16.6948,15.67,16.2609,507100.0],["2021-02-11",16.2759,16.8294,15.124,16.2759,388400.0],["2021-02-12",16.2834,17.4128,16.2071,16.7322,178300.0],["2021-02-16",17.0089,17.4128,16.6499,16.7396,227000.0],["2021-02-17",16.8743,16.9566,15.5279,16.231,576700.0],["2021-02-18",16.1188,16.3208,15.3559,15.7074,393500.0],["2021-02-19",15.7897,16.4031,15.4307,15.8645,212300.0],["2021-02-22",14.3461,15.4382,13.4785,14.6678,928800.0],["2021-02-23",14.3386,14.8921,13.8375,14.6678,680100.0],["2021-02-24",14.6378,15.8009,14.3985,15.513,322400.0],["2021-02-25",15.6027,16.1487,14.5556,14.7725,407000.0],["2021-02-26",14.7575,14.9632,14.219,14.4733,270400.0],["2021-03-01",14.6154,15.7374,14.4658,15.6326,461800.0],["2021-03-02",15.5354,16.4554,14.8323,15.1016,303600.0],["2021-03-03",15.0492,15.3634,14.5032,14.7874,148100.0],["2021-03-04",14.8622,15.1988,13.9871,14.5855,288900.0],["2021-03-05",14.8173,14.9295,13.8525,14.5107,441700.0],["2021-03-08",14.3536,14.75,13.299,13.6355,511200.0],["2021-03-09",13.7552,14.0133,12.738,12.9549,693100.0],["2021-03-10",12.9549,13.4411,12.7754,12.8352,167000.0],["2021-03-11",13.0073,13.5234,12.9512,13.2167,311700.0],["2021-03-12",13.2092,13.6056,13.0895,13.2541,110600.0],["2021-03-15",13.3663,13.6879,13.0073,13.3962,274600.0],["2021-03-16",13.4486,13.643,12.7754,13.3438,368400.0],["2021-03-17",13.2092,13.83,12.723,13.643,589600.0],["2021-03-18",13.5009,13.6206,13.017,13.1942,367700.0],["2021-03-19",12.8427,13.3139,12.4089,12.8203,1182300.0],["2021-03-22",12.738,13.112,12.162,12.3416,442300.0],["2021-03-23",12.364,12.7956,12.162,12.2443,561800.0],["2021-03-24",12.3565,12.5817,11.6833,12.0199,433300.0],["2021-03-25",11.9302,12.2817,11.7432,12.1246,578100.0],["2021-03-26",12.2443,12.8128,12.0424,12.7155,736500.0],["2021-03-29",12.6033,13.299,12.3939,12.7903,547500.0],["2021-03-30",12.8203,13.0035,12.4762,12.7455,299700.0],["2021-03-31",12.8128,13.2616,12.723,13.0297,356100.0],["2021-04-01",13.097,13.4112,12.5734,12.8352,215900.0],["2021-04-05",12.9624,13.0185,12.3266,12.349,212700.0],["2021-04-06",12.379,12.5136,11.8778,11.8928,337700.0],["2021-04-07",11.9676,11.9676,11.6085,11.803,463900.0],["2021-04-08",11.8329,12.0573,11.7058,12.0573,311400.0],["2021-04-09",12.0274,12.2294,11.7133,12.1172,197000.0],["2021-04-12",12.177,12.4089,11.8217,11.9377,176000.0],["2021-04-13",11.9676,12.0424,11.5936,11.803,220100.0],["2021-04-14",11.8404,11.9676,11.6459,11.7432,177300.0],["2021-04-15",11.8329,12.0872,11.6235,11.6235,196000.0],["2021-04-16",11.7058,11.8928,11.5412,11.5936,275900.0],["2021-04-19",11.5936,11.7581,11.444,11.631,254100.0],["2021-04-20",11.5711,11.6908,11.1523,11.2495,297900.0],["2021-04-21",11.2271,11.5562,11.1822,11.257,608100.0],["2021-04-22",11.257,11.8105,11.1747,11.4216,382300.0],["2021-04-23",11.4066,11.7133,11.3131,11.4889,513200.0],["2021-04-26",12.005,12.005,11.3094,11.3767,1017100.0],["2021-04-27",11.444,11.4963,10.8157,10.8306,352900.0],["2021-04-28",10.9204,11.1523,10.509,10.5464,450400.0],["2021-04-29",10.6661,10.7409,10.3146,10.4866,285600.0],["2021-04-30",10.4492,10.5614,10.2697,10.3594,169600.0],["2021-05-03",10.4417,10.5763,10.1949,10.2472,198800.0],["2021-05-04",10.1425,10.337,10.0228,10.2846,248600.0],["2021-05-05",10.3295,10.6586,10.2024,10.4567,261300.0],["2021-05-06",10.4492,11.1298,10.4043,11.1149,371600.0],["2021-05-07",11.1448,11.429,10.9653,11.3991,226300.0],["2021-05-10",11.3692,11.4814,11.1897,11.3617,149900.0],["2021-05-11",11.1598,11.4664,11.0999,11.3318,212700.0],["2021-05-12",11.1523,11.3393,10.6063,10.8381,227100.0],["2021-05-13",10.8606,10.9167,10.3968,10.4492,261700.0],["2021-05-14",10.5015,10.7933,10.3968,10.7559,201700.0],["2021-05-17",10.7633,11.2196,10.408,10.7409,147400.0],["2021-05-18",10.6811,10.883,10.509,10.8232,180500.0],["2021-05-19",10.5913,10.8531,10.4716,10.8157,168800.0],["2021-05-20",10.9653,11.429,10.4641,11.1822,535100.0],["2021-05-21",11.2196,11.3019,11.0775,11.1598,277500.0],["2021-05-24",11.1448,11.7357,11.1448,11.6235,627200.0],["2021-05-25",11.5936,11.9676,11.4814,11.8329,576500.0],["2021-05-26",11.9003,12.0648,11.7357,11.8778,205500.0],["2021-05-27",11.8928,12.4014,11.8928,12.2967,331500.0],["2021-05-28",12.3416,12.7155,12.0872,12.6482,341400.0],["2021-06-01",12.6226,12.8033,12.4608,12.6302,248100.0],["2021-06-02",12.6904,12.9011,12.5022,12.7431,386600.0],["2021-06-03",12.6527,12.9162,12.6076,12.8786,350400.0],["2021-06-04",12.9388,13.3753,12.8334,13.3753,300700.0],["2021-06-07",13.2624,13.4656,13.1119,13.4506,496100.0],["2021-06-08",13.4355,13.5108,12.856,12.8786,145700.0],["2021-06-09",12.9388,13.3979,12.7958,13.0968,293900.0],["2021-06-10",13.1194,13.2699,12.9764,13.2097,164100.0],["2021-06-11",13.2624,13.5108,13.1194,13.4732,334200.0],["2021-06-14",13.4807,13.5786,13.3001,13.3678,294900.0],["2021-06-15",13.3678,13.4167,13.1044,13.1796,209300.0],["2021-06-16",13.1646,13.3302,12.9915,13.2775,296700.0],["2021-06-17",13.2624,13.3452,12.9087,12.9915,247300.0],["2021-06-18",12.9388,12.9388,12.6076,12.6828,247100.0],["2021-06-21",12.728,12.728,12.4608,12.728,210600.0],["2021-06-22",12.7054,12.9162,12.3818,12.8484,174200.0],["2021-06-23",12.871,13.2624,12.6151,13.0818,300300.0],["2021-06-24",13.2022,13.285,12.9839,13.0592,223400.0],["2021-06-25",13.2097,13.2398,12.9689,13.2097,207600.0],["2021-06-28",13.285,13.428,12.9613,13.3678,516100.0],["2021-06-29",13.3979,13.5259,13.2173,13.3829,177000.0],["2021-06-30",13.3527,13.5033,12.9915,13.2624,398700.0],["2021-07-01",13.2624,13.3904,13.0216,13.0517,299200.0],["2021-07-02",13.1119,13.1119,12.7732,12.9237,163500.0],["2021-07-06",12.9237,12.9388,12.4872,12.5699,264500.0],["2021-07-07",12.6151,12.6829,12.4194,12.457,415400.0],["2021-07-08",12.1635,12.171,11.8624,11.9001,197400.0],["2021-07-09",12.0431,12.0431,11.7345,11.9076,104600.0],["2021-07-12",11.9076,12.1861,11.9076,12.0431,121600.0],["2021-07-13",12.0431,12.1108,11.9151,12.0431,173800.0],["2021-07-14",12.0732,12.0807,11.885,11.9076,209500.0],["2021-07-15",11.8022,12.0581,11.8022,11.8699,138100.0],["2021-07-16",11.9076,12.2501,11.8549,11.885,105900.0],["2021-07-19",11.7044,12.1334,11.5839,11.6592,133900.0],["2021-07-20",11.7269,11.9144,11.5162,11.8173,140400.0],["2021-07-21",11.8699,12.3291,11.7796,12.1484,256300.0],["2021-07-22",12.156,12.2689,11.8323,11.9001,96000.0],["2021-07-23",11.9904,11.9904,11.8624,11.9151,145400.0],["2021-07-26",11.8775,12.5624,11.7269,11.7721,96200.0],["2021-07-27",11.7194,11.9226,11.6667,11.7721,136900.0],["2021-07-28",11.8624,12.1259,11.7495,11.8022,67500.0],["2021-07-29",11.8775,12.0882,11.7119,11.7646,71700.0],["2021-07-30",11.6893,12.0882,11.6893,11.7796,145600.0],["2021-08-02",11.8323,12.0581,11.6742,11.7947,146800.0],["2021-08-03",11.8173,11.955,11.599,11.6667,139100.0],["2021-08-04",11.6667,11.885,11.614,11.6968,414400.0],["2021-08-05",11.742,11.8775,11.4785,11.6291,363800.0],["2021-08-06",11.6592,12.3592,11.6592,12.0807,228100.0],["2021-08-09",12.1259,12.3517,11.9678,12.1183,217400.0],["2021-08-10",12.2312,12.3291,12.0957,12.1183,42800.0],["2021-08-11",12.1259,12.314,12.0882,12.0882,100100.0],["2021-08-12",12.0732,12.2388,11.9452,12.2237,58400.0],["2021-08-13",12.2275,12.3328,12.0807,12.2087,54900.0],["2021-08-16",11.9926,12.1183,11.7269,11.9678,92100.0],["2021-08-17",11.7871,11.9866,11.6366,11.742,124800.0],["2021-08-18",11.7345,11.8323,11.5538,11.5538,220000.0],["2021-08-19",12.1033,12.3742,11.5914,12.3065,855100.0],["2021-08-20",12.2011,12.3607,11.8624,11.9603,346000.0],["2021-08-23",11.9753,12.0054,11.6517,11.8022,285600.0],["2021-08-24",11.8699,12.156,11.8699,12.0581,320000.0],["2021-08-25",12.171,12.1861,12.0205,12.0732,96800.0],["2021-08-26",12.0958,12.4495,12.0431,12.0807,105800.0],["2021-08-27",12.0957,12.2538,12.0431,12.2312,122600.0],["2021-08-30",12.3065,12.3065,12.0807,12.1861,92100.0],["2021-08-31",12.2312,12.6226,12.1183,12.4044,549000.0],["2021-09-01",12.275,12.6932,12.244,12.5693,222200.0],["2021-09-02",12.5616,12.6235,12.4299,12.5848,144000.0],["2021-09-03",12.5228,12.5771,12.4609,12.5461,39400.0],["2021-09-07",12.6158,13.2663,12.6158,12.8326,445800.0],["2021-09-08",13.0572,13.1811,12.7552,13.1579,282900.0],["2021-09-09",13.2199,13.731,13.1269,13.5374,230300.0],["2021-09-10",13.6071,13.6768,13.3902,13.4599,325000.0],["2021-09-13",13.4832,13.5676,13.1192,13.2818,260100.0],["2021-09-14",13.2431,13.3128,13.0262,13.0959,125500.0],["2021-09-15",13.1269,13.2818,12.8365,13.2353,171600.0],["2021-09-16",13.2044,13.3592,13.1037,13.3128,162700.0],["2021-09-17",13.367,13.6071,13.2663,13.5993,285600.0],["2021-09-20",13.4057,13.4522,12.9565,13.0185,313200.0],["2021-09-21",13.1114,13.2198,12.701,12.7939,197800.0],["2021-09-22",12.8713,13.0959,12.8404,12.9101,117100.0],["2021-09-23",12.941,13.5451,12.9101,13.2663,199500.0],["2021-09-24",13.2353,13.305,12.9217,13.1966,139700.0],["2021-09-27",13.1734,13.4444,13.1037,13.398,111900.0],["2021-09-28",13.336,13.336,12.8481,13.003,229900.0],["2021-09-29",13.0804,13.0804,12.7862,12.8171,198700.0],["2021-09-30",12.8404,12.9333,12.6235,12.6468,115100.0],["2021-10-01",12.7242,12.9991,12.6855,12.8713,245200.0],["2021-10-04",12.8713,12.8791,12.5848,12.639,153000.0],["2021-10-05",12.79,12.8016,12.6235,12.6622,94600.0],["2021-10-06",12.5771,12.7552,12.4222,12.4996,337100.0],["2021-10-07",12.6158,12.7319,12.5616,12.6235,187000.0],["2021-10-08",12.6235,12.7862,12.5461,12.6777,85100.0],["2021-10-11",12.6545,12.8713,12.5151,12.5771,117100.0],["2021-10-12",12.6235,12.9953,12.4841,12.9953,163200.0],["2021-10-13",13.0107,13.1656,12.9256,13.034,189200.0],["2021-10-14",13.0185,13.1656,12.8171,13.0727,76000.0],["2021-10-15",13.1347,13.2895,12.8713,13.2121,90600.0],["2021-10-18",13.0495,13.3747,13.0495,13.3205,89700.0],["2021-10-19",13.3825,13.4429,13.1734,13.2276,556300.0],["2021-10-20",13.2586,13.3205,13.1501,13.2353,272500.0],["2021-10-21",13.2353,13.2586,13.0224,13.1501,193900.0],["2021-10-22",13.1966,13.2044,12.8946,12.9953,694500.0],["2021-10-25",13.0495,13.4367,13.0495,13.2508,637100.0],["2021-10-26",13.2586,13.4832,13.2276,13.3515,506800.0],["2021-10-27",13.3825,13.4832,13.2353,13.3128,287800.0],["2021-10-28",13.3283,13.3592,13.2895,13.3399,118800.0],["2021-10-29",13.3128,13.3747,13.2895,13.2895,267200.0],["2021-11-01",13.336,14.1337,13.336,14.126,452500.0],["2021-11-02",14.0872,14.4357,14.0175,14.4202,298200.0],["2021-11-03",14.4745,14.6139,14.366,14.5674,173900.0],["2021-11-04",14.5829,14.5829,14.1957,14.2499,185100.0],["2021-11-05",14.2654,14.3351,14.1569,14.3196,133400.0],["2021-11-08",14.397,14.4357,14.1724,14.2731,122600.0],["2021-11-09",14.2808,14.428,14.1298,14.2731,105500.0],["2021-11-10",14.2111,14.397,14.1337,14.1879,110500.0],["2021-11-11",14.1957,14.3118,14.0175,14.1337,63700.0],["2021-11-12",14.1337,14.3583,14.1337,14.3273,130100.0],["2021-11-15",14.4977,14.5016,14.3196,14.3893,114200.0],["2021-11-16",14.397,14.397,14.0795,14.1414,182300.0],["2021-11-17",14.1569,14.4435,13.9014,13.9246,173400.0],["2021-11-18",14.7145,15.094,14.4202,14.7687,265200.0],["2021-11-19",14.6681,14.7223,14.3351,14.5829,191300.0],["2021-11-22",14.9236,14.9236,14.1647,14.2189,247600.0],["2021-11-23",14.2034,14.2034,13.7852,14.0563,254900.0],["2021-11-24",13.9788,14.1492,13.8239,14.0485,102100.0],["2021-11-26",13.8472,13.8626,13.5529,13.7542,128300.0],["2021-11-29",14.0175,14.0253,13.5529,13.6071,281900.0],["2021-11-30",13.5141,13.762,13.1579,13.2276,275500.0],["2021-12-01",13.3291,13.333,13.0097,13.0636,406100.0],["2021-12-02",13.0324,13.333,13.0168,13.1729,235200.0],["2021-12-03",13.2744,13.4306,12.8723,12.9309,234500.0],["2021-12-06",12.9387,13.1964,12.8294,13.048,183000.0],["2021-12-07",12.8059,13.4892,12.8059,13.1339,231800.0],["2021-12-08",13.1964,13.4228,12.7981,13.1885,388800.0],["2021-12-09",13.1183,13.1495,12.8918,12.9621,100000.0],["2021-12-10",13.0636,13.0636,12.5717,12.642,538100.0],["2021-12-13",12.72,13.1105,12.72,12.845,308500.0],["2021-12-14",12.7825,13.1183,12.7825,12.8606,158200.0],["2021-12-15",12.4819,13.1807,12.4819,13.1417,257500.0],["2021-12-16",13.1651,13.3057,12.9074,12.9231,195200.0],["2021-12-17",12.7669,13.1417,12.5014,12.9621,669100.0],["2021-12-20",12.8294,12.8294,12.3687,12.4311,266800.0],["2021-12-21",12.5248,12.5951,12.314,12.5092,233800.0],["2021-12-22",12.5326,12.7513,12.4936,12.681,159100.0],["2021-12-23",12.72,12.9074,12.6576,12.8606,89900.0],["2021-12-27",12.9543,12.9933,12.8528,12.9309,97200.0],["2021-12-28",12.884,13.1027,12.6888,12.7591,57800.0],["2021-12-29",12.72,12.8918,12.6224,12.8137,190700.0],["2021-12-30",12.8996,12.9933,12.72,12.7669,114500.0],["2021-12-31",12.72,13.0988,12.6263,12.6498,75400.0],["2022-01-03",12.8059,12.9465,12.6966,12.7981,140000.0],["2022-01-04",12.8059,12.845,12.6888,12.7747,230500.0],["2022-01-05",12.7981,12.8645,12.4311,12.517,229600.0],["2022-01-06",12.5014,13.048,12.1578,12.1969,164400.0],["2022-01-07",12.2828,12.9387,12.1813,12.8372,396200.0],["2022-01-10",13.009,13.009,12.5717,12.7357,185800.0],["2022-01-11",12.7669,13.2315,12.7669,13.2042,252300.0],["2022-01-12",13.2744,13.5634,13.2354,13.3291,207600.0],["2022-01-13",13.3447,13.3994,13.009,13.1885,84500.0],["2022-01-14",13.087,13.212,12.9387,13.1651,148600.0],["2022-01-18",12.9933,13.1105,12.8137,12.8294,138000.0],["2022-01-19",12.9543,13.13,12.8059,12.884,179800.0],["2022-01-20",13.0168,13.4853,12.845,13.0402,243200.0],["2022-01-21",12.884,13.251,12.8684,13.0792,264400.0],["2022-01-24",13.0324,13.0753,12.3999,12.642,221200.0],["2022-01-25",12.5795,12.8918,12.3062,12.8762,190900.0],["2022-01-26",13.0402,13.212,12.845,12.9231,156700.0],["2022-01-27",12.9855,13.1378,12.7278,12.845,139600.0],["2022-01-28",12.845,13.0324,12.642,12.7981,100000.0],["2022-01-31",12.884,13.3057,12.8059,13.2744,190400.0],["2022-02-01",13.2432,13.376,13.0402,13.2744,128300.0],["2022-02-02",13.3135,13.4697,13.1573,13.4462,158500.0],["2022-02-03",13.3057,13.4306,13.0324,13.0636,218200.0],["2022-02-04",13.0792,13.3314,12.8918,13.2588,141300.0],["2022-02-07",13.2744,13.3135,13.1417,13.2042,78700.0],["2022-02-08",13.2276,13.4072,13.1339,13.3681,95300.0],["2022-02-09",13.4462,13.6297,13.4462,13.6102,116800.0],["2022-02-10",13.5477,13.9811,13.5087,13.7039,107200.0],["2022-02-11",13.7586,13.946,13.6493,13.7351,116000.0],["2022-02-14",13.6883,13.8171,13.6883,13.782,172900.0],["2022-02-15",13.9616,14.3676,13.903,14.3364,193600.0],["2022-02-16",14.2115,14.2974,13.7742,13.821,547400.0],["2022-02-17",14.0084,14.0631,13.5556,13.618,275400.0],["2022-02-18",13.5868,14.3083,13.3213,13.3447,228200.0],["2022-02-22",13.2744,13.5165,12.8996,13.1105,242800.0],["2022-02-23",13.1729,13.2432,13.0558,13.1573,207100.0],["2022-02-24",13.0168,13.0168,12.6146,12.8528,257600.0],["2022-02-25",12.9153,13.0168,12.72,13.0011,171200.0],["2022-02-28",12.8918,13.0402,12.6576,12.9621,165400.0],["2022-03-01",12.9936,13.3642,12.7335,12.7808,163500.0],["2022-03-02",12.8202,13.2065,12.7019,13.1829,332400.0],["2022-03-03",13.2223,13.3563,13.0488,13.0883,427600.0],["2022-03-04",12.9385,13.1434,12.5994,12.765,241700.0],["2022-03-07",12.7019,12.7335,11.7085,11.7085,493300.0],["2022-03-08",11.8898,11.8898,11.2039,11.6533,393200.0],["2022-03-09",11.9765,12.5127,11.945,12.4733,367300.0],["2022-03-10",12.2762,12.4417,12.079,12.2367,177400.0],["2022-03-11",12.284,12.3629,12.1815,12.2604,145600.0],["2022-03-14",12.3787,12.3787,11.9576,12.079,262500.0],["2022-03-15",12.0475,12.1815,11.9726,12.1263,108400.0],["2022-03-16",12.2052,12.6152,12.1815,12.6073,162300.0],["2022-03-17",12.5836,12.7729,12.5497,12.765,123400.0],["2022-03-18",12.7492,12.9936,12.7335,12.9858,349900.0],["2022-03-21",13.1513,13.2538,12.903,13.0646,154000.0],["2022-03-22",13.104,13.2223,12.9227,13.0883,157800.0],["2022-03-23",12.9858,13.4233,12.9463,13.3879,206500.0],["2022-03-24",13.5061,13.6244,13.3484,13.5613,365200.0],["2022-03-25",13.4746,13.5692,13.3642,13.5298,82400.0],["2022-03-28",13.5061,13.6607,13.2933,13.4036,132300.0],["2022-03-29",13.6638,14.3482,13.5061,14.2473,408300.0],["2022-03-30",14.3182,14.3182,13.7111,13.7663,375100.0],["2022-03-31",13.8609,14.3261,13.514,14.0423,377600.0],["2022-04-01",14.2,14.9726,14.1929,14.9411,572600.0],["2022-04-04",15.0594,15.1382,14.4286,14.5153,244100.0],["2022-04-05",14.4207,14.744,13.8688,13.9161,287700.0],["2022-04-06",14.0817,14.2079,13.7742,13.8531,347800.0],["2022-04-07",13.7821,13.8846,13.4825,13.5929,157000.0],["2022-04-08",13.5219,13.585,13.2854,13.3484,250200.0],["2022-04-11",13.309,13.5534,13.2152,13.3642,156400.0],["2022-04-12",13.4509,13.5258,12.765,12.8044,257000.0],["2022-04-13",12.8123,13.0331,12.6546,12.97,218800.0],["2022-04-14",13.0094,13.2854,12.7098,12.7965,276000.0],["2022-04-18",12.7492,13.1829,12.6073,13.0015,277500.0],["2022-04-19",13.1277,13.4036,13.0685,13.2381,414300.0],["2022-04-20",13.3721,13.5061,13.0961,13.4036,266100.0],["2022-04-21",13.4509,13.6638,12.9858,13.0646,312900.0],["2022-04-22",13.1356,13.1356,12.7342,12.8911,297600.0],["2022-04-25",12.7886,13.0094,12.7256,12.9621,365300.0],["2022-04-26",12.97,13.4825,12.5994,12.7886,569300.0],["2022-04-27",12.7571,12.9227,12.4969,12.631,294500.0],["2022-04-28",12.6467,13.2617,12.5994,13.0015,362400.0],["2022-04-29",12.9384,13.1671,12.8084,12.8596,296400.0],["2022-05-02",12.836,13.1119,12.5994,12.8517,387500.0],["2022-05-03",12.8202,13.0094,12.694,12.8833,280400.0],["2022-05-04",12.8754,13.309,12.7965,13.3011,325600.0],["2022-05-05",13.1908,13.2223,12.8044,12.8438,350300.0],["2022-05-06",12.7808,12.8123,12.4733,12.6231,248600.0],["2022-05-09",12.3787,12.5836,11.5981,11.6139,549800.0],["2022-05-10",12.221,12.4181,11.1171,11.2985,373000.0],["2022-05-11",11.3773,12.0712,11.3616,11.8267,522100.0],["2022-05-12",11.8031,12.3156,11.6375,12.3077,433800.0],["2022-05-13",12.5442,13.1829,12.5127,13.104,237100.0],["2022-05-16",13.0094,13.3445,12.9858,13.2302,317900.0],["2022-05-17",13.4194,13.7032,13.4194,13.6559,287100.0],["2022-05-18",13.5456,13.9161,13.3169,13.3248,205400.0],["2022-05-19",13.1986,13.4431,13.1986,13.3406,165400.0],["2022-05-20",13.4746,13.4904,13.1513,13.4431,142700.0],["2022-05-23",13.6007,13.719,13.1119,13.1986,184500.0],["2022-05-24",13.0804,13.0804,12.7965,12.899,219800.0],["2022-05-25",12.9227,13.1986,12.7808,12.8596,227700.0],["2022-05-26",12.9306,13.2499,12.899,13.1829,353200.0],["2022-05-27",13.2302,13.4588,13.1671,13.3248,270300.0],["2022-05-31",13.2696,13.2933,12.9424,12.97,238400.0],["2022-06-01",13.1153,13.259,12.9237,13.0195,196300.0],["2022-06-02",13.0434,13.1312,12.9077,13.1153,217600.0],["2022-06-03",13.0035,13.0754,12.788,12.8279,148900.0],["2022-06-06",12.9157,12.9157,11.878,12.1813,913100.0],["2022-06-07",12.2931,12.5565,12.2132,12.4847,433000.0],["2022-06-08",12.4847,12.5964,12.2212,12.2571,240400.0],["2022-06-09",12.2132,12.3889,12.0456,12.1095,182700.0],["2022-06-10",11.9738,12.2851,11.7702,11.8221,232800.0],["2022-06-13",11.5826,11.6066,10.7684,10.7924,347300.0],["2022-06-14",10.7924,11.0239,10.6167,10.7445,357300.0],["2022-06-15",10.8163,11.0183,10.6407,10.9201,273500.0],["2022-06-16",10.5768,10.5848,10.1697,10.2256,217200.0],["2022-06-17",10.2416,10.9201,10.1538,10.481,407600.0],["2022-06-21",10.5928,11.1021,10.3852,10.3852,214200.0],["2022-06-22",10.3613,10.513,10.2695,10.4411,109200.0],["2022-06-23",10.4651,10.6606,10.2256,10.5449,173400.0],["2022-06-24",10.6806,10.968,10.4651,10.9041,260800.0],["2022-06-27",11.0079,11.1915,10.6327,10.7125,208200.0],["2022-06-28",10.8243,11.1196,10.5369,10.6966,239500.0],["2022-06-29",10.5688,10.7684,10.4331,10.5848,181900.0],["2022-06-30",10.489,10.7604,10.2974,10.5529,170000.0],["2022-07-01",10.4651,10.8243,10.4651,10.8163,119200.0],["2022-07-05",10.5848,10.8243,10.481,10.8083,74900.0],["2022-07-06",10.8083,10.9121,10.7165,10.7764,175400.0],["2022-07-07",10.8403,11.1755,10.8403,11.1356,125500.0],["2022-07-08",11.1276,11.1356,10.8562,11.0558,112800.0],["2022-07-11",11.0159,11.423,10.8043,10.8562,81700.0],["2022-07-12",10.8163,11.0717,10.7924,10.8961,126300.0],["2022-07-13",10.8961,11.1037,10.3693,10.3852,145100.0],["2022-07-14",10.2735,10.4012,9.9861,10.1617,166100.0],["2022-07-15",10.2815,10.4012,10.1378,10.2416,134900.0],["2022-07-18",10.3374,10.7046,10.2256,10.2655,118200.0],["2022-07-19",10.4092,10.6966,10.2974,10.6646,155000.0],["2022-07-20",10.7205,10.8881,10.4012,10.8881,269000.0],["2022-07-21",10.8881,11.0039,10.7924,10.7924,175900.0],["2022-07-22",10.7604,11.0478,10.6726,10.7764,110400.0],["2022-07-25",10.8482,10.9161,10.7524,10.8403,64000.0],["2022-07-26",10.8083,10.8562,10.6646,10.7445,64500.0],["2022-07-27",10.8642,11.0845,10.8083,11.0318,130300.0],["2022-07-28",11.1675,11.4254,11.0478,11.423,119700.0],["2022-07-29",11.4948,11.5906,11.3831,11.5028,118500.0],["2022-08-01",11.4789,11.4789,11.1923,11.3831,60700.0],["2022-08-02",11.5587,11.6225,11.2633,11.5427,132600.0],["2022-08-03",11.6625,11.7103,11.391,11.6305,131900.0],["2022-08-04",11.6305,11.8021,11.5627,11.7423,115400.0],["2022-08-05",11.5826,11.9977,11.5028,11.9658,104900.0],["2022-08-08",12.0057,12.2851,11.878,12.2771,206000.0],["2022-08-09",11.9019,12.0496,10.968,11.3831,319900.0],["2022-08-10",11.399,11.9658,11.399,11.7263,178900.0],["2022-08-11",11.7662,11.878,11.5826,11.7024,187000.0],["2022-08-12",11.7024,11.8141,11.5826,11.7423,88700.0],["2022-08-15",11.7742,12.1414,11.7343,12.0616,88700.0],["2022-08-16",12.0376,12.2132,11.8141,11.9738,57300.0],["2022-08-17",11.87,12.0496,11.8301,11.9738,48700.0],["2022-08-18",11.9738,12.155,11.9107,12.0696,68300.0],["2022-08-19",11.9658,11.9658,11.6385,11.7662,53500.0],["2022-08-22",11.5906,11.6585,11.4549,11.5826,90200.0],["2022-08-23",11.6066,11.9259,11.5028,11.854,66800.0],["2022-08-24",11.9179,12.0137,11.6305,11.6305,77600.0],["2022-08-25",11.7582,11.8221,11.6465,11.7822,58300.0],["2022-08-26",11.862,11.862,11.4469,11.4709,77400.0],["2022-08-29",11.3751,11.5667,11.1675,11.2553,81300.0],["2022-08-30",11.3272,11.8939,11.2234,11.3192,48100.0],["2022-08-31",11.2953,11.7263,11.2953,11.5347,133700.0],["2022-09-01",11.4208,11.4208,10.8393,11.1382,151900.0],["2022-09-02",11.1947,11.3482,10.9443,11.0574,118600.0],["2022-09-06",11.0816,11.4774,10.9685,11.1785,184200.0],["2022-09-07",11.1058,11.5097,10.8902,11.227,115200.0],["2022-09-08",11.122,11.5582,10.9798,11.4612,84200.0],["2022-09-09",11.6066,11.8893,11.5743,11.8328,60100.0],["2022-09-12",11.8328,12.2205,11.8328,12.1074,90400.0],["2022-09-13",11.4532,11.5057,10.5728,11.0332,1622900.0],["2022-09-14",11.122,11.2108,10.9378,11.1139,254800.0],["2022-09-15",11.0089,11.3078,10.9104,11.1947,232900.0],["2022-09-16",10.9685,11.122,10.6616,11.0251,399900.0],["2022-09-19",10.7747,11.0493,10.7747,11.0251,160400.0],["2022-09-20",10.9362,11.0089,10.702,10.912,512700.0],["2022-09-21",11.0493,11.3562,10.9362,11.0332,324200.0],["2022-09-22",11.0332,11.1624,10.8635,11.0251,149600.0],["2022-09-23",10.8312,10.8312,10.4597,10.6212,419100.0],["2022-09-26",10.4678,10.6616,10.0397,10.3466,733600.0],["2022-09-27",10.4274,10.6697,10.2335,10.3224,418100.0],["2022-09-28",10.387,10.9039,10.3466,10.7908,170800.0],["2022-09-29",10.6051,10.7989,10.492,10.6293,120800.0],["2022-09-30",10.5566,10.8958,10.4758,10.5405,143700.0],["2022-10-03",10.7505,11.122,10.6503,11.0897,144600.0],["2022-10-04",11.3078,11.5097,11.2108,11.3078,88500.0],["2022-10-05",11.1058,11.2512,11.0008,11.2028,85800.0],["2022-10-06",11.1139,11.2957,11.1058,11.2028,55700.0],["2022-10-07",11.1139,11.2674,10.8571,10.9201,148400.0],["2022-10-10",10.9524,11.0089,10.5485,10.6616,120000.0],["2022-10-11",10.6293,10.6858,10.4637,10.5243,99900.0],["2022-10-12",10.492,10.5162,10.3628,10.5162,118200.0],["2022-10-13",10.3062,10.6939,10.0962,10.5324,117100.0],["2022-10-14",10.5808,10.6616,10.1528,10.2174,108400.0],["2022-10-17",10.3789,10.5606,10.3547,10.492,88600.0],["2022-10-18",10.702,10.702,10.4758,10.5728,208200.0],["2022-10-19",10.5405,10.5405,10.2634,10.4193,180400.0],["2022-10-20",10.4839,10.601,10.2658,10.3385,165700.0],["2022-10-21",10.2739,10.4597,10.0397,10.3789,155200.0],["2022-10-24",10.3628,10.3628,9.8943,10.0155,209300.0],["2022-10-25",10.1043,10.702,10.0962,10.6535,291000.0],["2022-10-26",10.7101,10.7424,10.4758,10.5243,175000.0],["2022-10-27",10.6616,11.1705,10.597,10.9039,316900.0],["2022-10-28",10.9605,11.3239,10.9362,11.2674,302200.0],["2022-10-31",11.2189,11.5501,10.9605,11.4855,319400.0],["2022-11-01",11.5582,11.8651,11.5501,11.8005,137400.0],["2022-11-02",11.7358,11.8732,11.441,11.542,140100.0],["2022-11-03",11.5824,11.8207,11.1543,11.4208,213400.0],["2022-11-04",11.4693,11.4733,11.1971,11.4047,189900.0],["2022-11-07",11.5016,11.5258,11.2351,11.3482,184300.0],["2022-11-08",11.3482,11.3482,10.9928,11.2593,189900.0],["2022-11-09",11.1866,11.4289,10.9766,11.0008,152700.0],["2022-11-10",11.2755,11.4451,11.0655,11.1785,382500.0],["2022-11-11",11.3158,11.5703,11.122,11.122,207900.0],["2022-11-14",11.0737,11.3027,10.7384,11.1882,163000.0],["2022-11-15",11.2128,11.45,11.1801,11.2373,109500.0],["2022-11-16",11.2046,11.2046,11.0001,11.0656,95600.0],["2022-11-17",10.9674,11.0059,10.6239,10.6648,543700.0],["2022-11-18",10.7057,10.992,10.5209,10.7139,232200.0],["2022-11-21",10.7139,10.7384,10.5503,10.7057,255900.0],["2022-11-22",10.763,10.763,10.5994,10.6812,116600.0],["2022-11-23",10.6321,10.9347,10.6157,10.9265,181000.0],["2022-11-25",10.8775,10.9592,10.5667,10.8366,149000.0],["2022-11-28",10.7875,10.9789,10.7793,10.8039,196100.0],["2022-11-29",10.763,11.0329,10.6321,10.9347,107800.0],["2022-11-30",10.9347,11.1882,10.8447,11.1637,219300.0],["2022-12-01",11.1392,11.2373,10.8938,11.0737,160700.0],["2022-12-02",11.0819,11.2046,11.0124,11.131,189000.0],["2022-12-05",11.0819,11.0819,10.7057,10.8202,161000.0],["2022-12-06",10.9592,11.6135,10.9347,11.2864,250400.0],["2022-12-07",11.2455,11.3436,10.9511,11.0819,206200.0],["2022-12-08",11.1882,11.4581,11.1882,11.4009,157300.0],["2022-12-09",11.3927,11.4745,11.131,11.131,94500.0],["2022-12-12",11.0492,11.1882,10.9347,10.9592,163700.0],["2022-12-13",11.2373,11.4745,11.0329,11.0737,216100.0],["2022-12-14",11.0083,11.4704,10.8039,11.3845,504100.0],["2022-12-15",11.45,11.45,11.0042,11.1392,190500.0],["2022-12-16",11.1065,11.1637,10.8693,11.1392,305400.0],["2022-12-19",11.221,11.221,10.8856,10.9592,162800.0],["2022-12-20",10.9429,11.225,10.9102,11.0901,213100.0],["2022-12-21",11.2291,11.5563,11.2291,11.2619,127700.0],["2022-12-22",11.2291,11.2913,10.9592,11.0901,183000.0],["2022-12-23",11.0901,11.225,10.9674,11.1964,140000.0],["2022-12-27",11.1719,11.2128,10.9429,10.9429,98400.0],["2022-12-28",10.9838,11.1662,10.9592,11.0001,129700.0],["2022-12-29",11.1065,11.4254,11.041,11.3355,120600.0],["2022-12-30",11.2864,11.5399,11.2455,11.3927,144300.0],["2023-01-03",11.5236,11.679,11.221,11.3109,131000.0],["2023-01-04",11.36,11.5645,11.2455,11.5317,142900.0],["2023-01-05",11.4745,11.5154,11.3494,11.4172,57900.0],["2023-01-06",11.4745,11.6544,11.4091,11.5154,95800.0],["2023-01-09",11.5808,11.8589,11.4909,11.6544,234800.0],["2023-01-10",11.8262,11.9488,11.6871,11.7935,169800.0],["2023-01-11",11.8425,12.2106,11.8262,12.0797,118100.0],["2023-01-12",12.0879,12.366,11.8998,12.3578,118900.0],["2023-01-13",12.2923,12.4068,12.2433,12.3169,116200.0],["2023-01-17",12.2596,12.3046,12.0135,12.2351,203000.0],["2023-01-18",12.3087,12.4723,12.2842,12.3087,97700.0],["2023-01-19",12.3332,12.505,12.2032,12.3578,70500.0],["2023-01-20",12.3905,12.5213,12.3332,12.4396,44900.0],["2023-01-23",12.4805,12.6686,12.415,12.6686,101500.0],["2023-01-24",12.5704,12.7095,12.5541,12.6358,74300.0],["2023-01-25",12.595,12.7422,12.505,12.6031,48000.0],["2023-01-26",12.7013,12.7994,12.55,12.6767,87600.0],["2023-01-27",12.644,12.8158,12.6358,12.7994,69100.0],["2023-01-30",12.6849,12.8812,12.6113,12.6195,58600.0],["2023-01-31",12.6358,12.9957,12.5622,12.6195,191800.0],["2023-02-01",12.595,12.7095,12.3987,12.6767,145500.0],["2023-02-02",12.6849,13.0677,12.6849,13.0121,158000.0],["2023-02-03",12.9057,13.1429,12.7422,13.0366,83300.0],["2023-02-06",13.0284,13.1429,12.7422,12.8567,190700.0],["2023-02-07",12.7749,12.7994,12.4886,12.5704,186500.0],["2023-02-08",12.644,12.743,12.4805,12.6277,138300.0],["2023-02-09",12.6767,12.7503,12.3496,12.3496,160100.0],["2023-02-10",12.3496,12.4535,12.3414,12.3496,93300.0],["2023-02-13",12.4068,12.5132,12.3496,12.4886,273000.0],["2023-02-14",13.0857,13.8176,12.9221,13.5846,369200.0],["2023-02-15",13.7727,14.2797,13.6991,13.7481,334900.0],["2023-02-16",13.7236,13.9493,13.6173,13.6663,233100.0],["2023-02-17",13.6254,13.7563,13.5028,13.5764,148700.0],["2023-02-21",13.6663,13.7972,13.331,13.3556,294100.0],["2023-02-22",13.3883,14.2307,13.2329,13.2738,133600.0],["2023-02-23",13.4373,13.7359,13.2165,13.2901,196100.0],["2023-02-24",13.1511,13.2247,13.0857,13.1838,186000.0],["2023-02-27",13.2083,13.6451,12.9957,13.0857,148300.0],["2023-02-28",13.0757,13.4509,13.0757,13.2258,181500.0],["2023-03-01",13.1924,13.3092,13.0506,13.2591,260200.0],["2023-03-02",13.2591,13.2591,13.0048,13.0923,115900.0],["2023-03-03",13.159,13.3008,13.1257,13.1424,218300.0],["2023-03-06",13.159,13.2549,13.1174,13.159,194000.0],["2023-03-07",13.2424,13.3008,12.9089,12.9422,116300.0],["2023-03-08",12.9422,13.1007,12.9256,13.0923,96500.0],["2023-03-09",13.059,13.134,12.7421,12.7671,88800.0],["2023-03-10",12.667,12.8422,12.2042,12.2167,196500.0],["2023-03-13",11.9832,12.2418,11.7164,12.0916,282500.0],["2023-03-14",12.3418,12.8422,12.3001,12.3668,94500.0],["2023-03-15",12.4044,12.4044,11.9274,12.2167,112300.0],["2023-03-16",12.1,12.296,12.0083,12.2084,157900.0],["2023-03-17",12.0666,12.1417,11.879,12.05,432800.0],["2023-03-20",12.0917,12.1167,11.7998,11.9165,249300.0],["2023-03-21",12.0416,12.2918,11.9791,12.2668,141400.0],["2023-03-22",12.2418,12.5628,12.1584,12.3085,100200.0],["2023-03-23",12.3835,13.1007,12.1,12.1167,79500.0],["2023-03-24",12.05,12.3168,12.0166,12.2584,112300.0],["2023-03-27",12.3251,12.3335,11.9749,12.0333,497900.0],["2023-03-28",12.0333,12.1333,11.8248,12.0833,484800.0],["2023-03-29",12.2167,12.6754,12.1876,12.2584,103100.0],["2023-03-30",12.2751,12.4502,12.2751,12.3668,87300.0],["2023-03-31",12.3919,12.5336,12.2459,12.3418,368800.0],["2023-04-03",12.3585,12.5336,12.3427,12.5086,178500.0],["2023-04-04",12.4252,12.5086,12.175,12.2251,193900.0],["2023-04-05",12.1333,12.2167,11.9249,12.0249,177800.0],["2023-04-06",12.0583,12.2042,11.9499,12.1083,153300.0],["2023-04-10",12.0166,12.175,11.9582,11.9999,175900.0],["2023-04-11",12.0416,12.4752,11.9415,12.3919,239600.0],["2023-04-12",12.4502,12.5837,12.2668,12.5086,134700.0],["2023-04-13",12.5086,12.617,12.3001,12.567,169200.0],["2023-04-14",12.5253,12.7012,12.4002,12.4336,158900.0],["2023-04-17",12.5003,12.7588,12.4586,12.7421,163700.0],["2023-04-18",12.7504,12.8672,12.4669,12.5336,117400.0],["2023-04-19",12.5169,12.642,12.4461,12.5837,99200.0],["2023-04-20",12.5086,12.617,12.4752,12.5586,145800.0],["2023-04-21",12.5586,12.6254,12.4586,12.5753,103400.0],["2023-04-24",12.5753,12.6304,12.4085,12.4336,92700.0],["2023-04-25",12.3251,12.396,12.0458,12.0833,164200.0],["2023-04-26",11.9832,12.542,11.9832,12.1333,565700.0],["2023-04-27",12.0833,12.346,12.0833,12.3085,208600.0],["2023-04-28",12.2834,12.5086,12.2751,12.3668,177000.0],["2023-05-01",12.4085,12.5753,12.3543,12.5169,174700.0],["2023-05-02",12.5253,12.5253,11.6747,11.8748,354600.0],["2023-05-03",11.8999,12.0374,11.7164,11.8498,251700.0],["2023-05-04",11.9165,11.9165,11.2661,11.2661,530200.0],["2023-05-05",11.3411,12.1333,11.3078,11.7914,364500.0],["2023-05-08",11.8248,12.1417,11.7247,12.125,471100.0],["2023-05-09",12.05,12.3001,12.0333,12.2251,211900.0],["2023-05-10",12.2918,12.6337,12.1834,12.617,432700.0],["2023-05-11",12.5169,12.7338,12.3793,12.617,314500.0],["2023-05-12",12.6337,12.7171,12.4336,12.6337,219000.0],["2023-05-15",12.6504,12.6504,12.371,12.4169,194400.0],["2023-05-16",12.3711,12.4558,12.1933,12.2187,126000.0],["2023-05-17",12.2018,12.5151,12.1595,12.4982,176800.0],["2023-05-18",12.4389,12.532,12.2865,12.4897,233500.0],["2023-05-19",12.5913,12.8877,12.5151,12.8707,223500.0],["2023-05-22",12.8538,13.5481,12.8538,13.201,546100.0],["2023-05-23",13.074,13.2941,12.9215,12.9978,251300.0],["2023-05-24",12.9046,13.0824,12.7691,13.0401,337000.0],["2023-05-25",13.0232,13.2856,13.0232,13.0655,344200.0],["2023-05-26",13.1078,13.4804,13.1078,13.1925,294200.0],["2023-05-30",13.2433,13.3111,12.6082,12.6675,300300.0],["2023-05-31",12.659,12.6929,12.2094,12.4897,465500.0],["2023-06-01",12.532,12.9554,12.3796,12.9131,340900.0],["2023-06-02",12.9978,13.0655,12.9215,12.93,187900.0],["2023-06-05",12.8707,12.9131,12.6336,12.8199,210000.0],["2023-06-06",12.8284,13.0232,12.7861,12.8199,396500.0],["2023-06-07",12.8961,13.1332,12.7861,13.0316,387500.0],["2023-06-08",12.9808,13.1586,12.9046,12.9131,179700.0],["2023-06-09",12.9554,12.9893,12.7988,12.8284,142600.0],["2023-06-12",12.8199,13.2348,12.7691,12.8115,166200.0],["2023-06-13",12.8453,13.0655,12.7945,13.0316,239700.0],["2023-06-14",12.93,13.002,12.3711,12.532,553800.0],["2023-06-15",12.549,12.7776,12.5151,12.5744,261100.0],["2023-06-16",12.5744,12.7183,12.2357,12.3119,607600.0],["2023-06-20",12.4135,12.6336,12.206,12.549,391500.0],["2023-06-21",12.5659,13.074,12.3881,12.9723,517400.0],["2023-06-22",12.8961,12.9893,12.6506,12.9469,352600.0],["2023-06-23",12.803,12.9554,12.5024,12.7014,8240300.0],["2023-06-26",12.6167,12.7522,11.8546,11.8631,972000.0],["2023-06-27",11.9139,12.0621,11.6006,12.024,448000.0],["2023-06-28",12.024,12.1933,11.8123,12.1764,394000.0],["2023-06-29",12.1341,12.2187,11.9647,12.0494,280100.0],["2023-06-30",12.2103,12.2187,12.0409,12.1087,308000.0],["2023-07-03",12.1002,12.2187,12.0155,12.1002,87000.0],["2023-07-05",12.151,12.151,11.8758,12.007,235900.0],["2023-07-06",11.8546,11.9266,11.5879,11.7191,274700.0],["2023-07-07",11.7361,12.1087,11.6853,12.0578,424800.0],["2023-07-10",12.024,12.3119,12.024,12.2018,288100.0],["2023-07-11",12.2441,12.7099,12.2399,12.6336,441600.0],["2023-07-12",12.803,12.9639,12.6887,12.8453,307700.0],["2023-07-13",12.9131,13.0613,12.8199,13.0316,189400.0],["2023-07-14",13.0147,13.0147,12.8623,12.9808,184800.0],["2023-07-17",12.9554,13.3111,12.9554,13.2094,191000.0],["2023-07-18",13.201,13.3873,13.184,13.2772,169100.0],["2023-07-19",13.3026,13.4889,13.2348,13.2941,359600.0],["2023-07-20",13.2856,13.3449,13.0994,13.3195,148000.0],["2023-07-21",13.4127,13.4889,13.2518,13.2856,153600.0],["2023-07-24",13.2687,13.4465,13.2391,13.2856,166300.0],["2023-07-25",13.2518,13.4084,13.2518,13.3957,169000.0],["2023-07-26",13.4296,13.7175,13.3746,13.4381,268200.0],["2023-07-27",13.4889,13.4889,13.1925,13.2433,324200.0],["2023-07-28",13.3873,13.3873,12.8877,12.9808,285400.0],["2023-07-31",12.9893,13.0951,12.8199,12.8877,227700.0],["2023-08-01",12.8623,13.0401,12.7183,13.0062,159100.0],["2023-08-02",12.8961,12.9385,12.5066,12.7607,415300.0],["2023-08-03",12.5151,13.2645,12.4093,13.1332,305800.0],["2023-08-04",13.0909,13.184,12.8199,12.9385,218700.0],["2023-08-07",12.9385,13.4127,12.8877,13.1756,176300.0],["2023-08-08",13.0401,13.074,12.8369,12.9808,159000.0],["2023-08-09",12.9977,13.0655,12.7945,12.8369,142900.0],["2023-08-10",12.9131,13.057,12.8199,12.8623,192600.0],["2023-08-11",12.8961,13.0486,12.8199,12.8453,149900.0],["2023-08-14",12.7861,12.8369,12.6167,12.8284,173400.0],["2023-08-15",12.7518,12.9068,12.614,12.6312,178700.0],["2023-08-16",12.6312,12.8465,12.5193,12.5279,261700.0],["2023-08-17",12.5279,12.571,12.2954,12.3213,207400.0],["2023-08-18",12.2954,12.4504,12.2093,12.3901,196600.0],["2023-08-21",12.3901,12.3901,12.0543,12.2007,420700.0],["2023-08-22",12.2954,12.2954,12.0199,12.1404,197300.0],["2023-08-23",12.1318,12.4762,12.1318,12.416,228900.0],["2023-08-24",12.4246,12.5494,12.1232,12.2007,138500.0],["2023-08-25",12.2438,12.5537,12.0414,12.2438,161300.0],["2023-08-28",12.2696,12.4848,12.2093,12.2438,200100.0],["2023-08-29",12.2868,12.6054,12.2265,12.5365,193400.0],["2023-08-30",12.4762,12.6614,12.4762,12.5623,177900.0],["2023-08-31",12.5882,12.5882,12.3385,12.416,172900.0],["2023-09-01",12.5193,12.7001,12.4935,12.571,159700.0],["2023-09-05",12.5365,12.5908,12.3643,12.4418,292200.0],["2023-09-06",12.4418,12.5796,12.3901,12.4418,273700.0],["2023-09-07",12.4074,12.4203,12.2782,12.3299,133200.0],["2023-09-08",12.3643,12.416,12.2868,12.3471,138300.0],["2023-09-11",12.459,12.4676,12.3729,12.4074,124700.0],["2023-09-12",12.2954,12.5064,12.2954,12.459,167200.0],["2023-09-13",12.4762,12.5623,12.4418,12.4762,220700.0],["2023-09-14",12.5537,12.7604,12.5451,12.7604,141700.0],["2023-09-15",12.7604,12.9412,12.6743,12.9326,575600.0],["2023-09-18",12.9326,13.0273,12.8379,12.8637,173700.0],["2023-09-19",12.8809,12.9068,12.7087,12.8293,146700.0],["2023-09-20",12.8809,13.2856,12.8723,12.9842,218900.0],["2023-09-21",12.924,13.0747,12.7518,12.8723,281800.0],["2023-09-22",12.924,12.924,12.6829,12.7432,218700.0],["2023-09-25",12.6571,12.769,12.6269,12.7259,168300.0],["2023-09-26",12.5882,12.7259,12.5365,12.5537,166100.0],["2023-09-27",12.5796,12.6743,12.2696,12.2868,424800.0],["2023-09-28",12.2954,12.5537,12.2825,12.4848,273800.0],["2023-09-29",12.5451,12.6226,12.5021,12.5537,191900.0],["2023-10-02",12.5537,12.5882,12.4771,12.5193,191100.0],["2023-10-03",12.4332,12.4332,12.0733,12.149,186400.0],["2023-10-04",12.2093,12.2352,11.9682,12.1232,151600.0],["2023-10-05",12.149,12.3213,12.0802,12.2954,212600.0],["2023-10-06",12.3126,12.4935,12.2093,12.4418,176000.0],["2023-10-09",12.304,12.5279,12.2524,12.4762,138900.0],["2023-10-10",12.4849,12.6829,12.4849,12.6743,128900.0],["2023-10-11",12.6657,12.7604,12.0673,12.1577,517900.0],["2023-10-12",12.1577,12.1577,11.8305,11.9252,236100.0],["2023-10-13",11.9941,12.0113,11.7487,11.796,145800.0],["2023-10-16",11.9768,12.1232,11.8563,11.8649,122000.0],["2023-10-17",11.8994,11.9855,11.8262,11.9855,154800.0],["2023-10-18",11.8907,12.0802,11.6755,11.8219,229500.0],["2023-10-19",11.8133,11.8649,11.6238,11.641,115800.0],["2023-10-20",11.6497,11.6497,11.3741,11.4172,224500.0],["2023-10-23",11.4,11.6238,11.3052,11.4516,235900.0],["2023-10-24",11.5377,11.6583,11.4516,11.5205,111900.0],["2023-10-25",11.4344,11.4688,11.3139,11.4086,136300.0],["2023-10-26",11.4602,11.7271,11.3139,11.3397,120800.0],["2023-10-27",11.3139,11.3655,11.0469,11.2536,221700.0],["2023-10-30",11.3655,11.3913,11.133,11.1761,142900.0],["2023-10-31",11.1933,11.2191,11.0383,11.0986,166700.0],["2023-11-01",11.09,11.2407,11.0469,11.2105,237900.0],["2023-11-02",11.4,11.4947,11.3311,11.443,330900.0],["2023-11-03",11.641,11.8219,11.5808,11.7616,104900.0],["2023-11-06",11.7271,11.7271,11.5636,11.5894,162200.0],["2023-11-07",11.1933,11.9338,11.0297,11.7185,318600.0],["2023-11-08",11.753,11.9166,11.5205,11.8219,226500.0],["2023-11-09",11.8219,11.951,11.598,11.7099,165600.0],["2023-11-10",11.7271,12.0113,11.6497,11.9941,191700.0],["2023-11-13",11.908,12.0673,11.8649,11.9252,125400.0],["2023-11-14",12.1577,12.459,12.106,12.3643,179700.0],["2023-11-15",12.3471,12.4848,12.2954,12.3385,140400.0],["2023-11-16",12.2954,12.2954,12.0457,12.0716,296500.0],["2023-11-17",12.1749,12.416,12.0802,12.304,183400.0],["2023-11-20",12.3126,12.5408,12.304,12.4418,156300.0],["2023-11-21",12.4147,12.4671,12.3274,12.3536,165900.0],["2023-11-22",12.4584,12.5195,12.3624,12.3885,196400.0],["2023-11-24",12.3711,12.4235,12.2489,12.2489,102300.0],["2023-11-27",12.2576,12.3536,12.2139,12.2314,168700.0],["2023-11-28",12.2489,12.2489,12.0393,12.0568,197800.0],["2023-11-29",12.1703,12.3248,12.1354,12.2576,204700.0],["2023-11-30",12.179,12.4671,12.179,12.3623,232900.0],["2023-12-01",12.3624,12.6592,12.3362,12.6155,232500.0],["2023-12-04",12.5544,12.6766,12.4846,12.5806,146100.0],["2023-12-05",12.5806,12.6766,12.4758,12.5719,192600.0],["2023-12-06",12.6592,12.6592,12.2925,12.3536,292700.0],["2023-12-07",12.502,12.5527,12.392,12.406,241100.0],["2023-12-08",12.3973,12.585,12.3885,12.5719,183700.0],["2023-12-11",12.537,12.5806,12.4235,12.4758,256500.0],["2023-12-12",12.5544,12.5719,12.406,12.5544,167600.0],["2023-12-13",12.6068,12.7989,12.2663,12.7901,239400.0],["2023-12-14",12.956,13.2092,12.9211,13.1917,384100.0],["2023-12-15",13.2092,13.4013,13.0695,13.1743,1271600.0],["2023-12-18",13.1132,13.4537,13.1132,13.314,196400.0],["2023-12-19",13.4187,13.5846,13.4187,13.5322,224200.0],["2023-12-20",13.541,13.7941,13.314,13.3314,339500.0],["2023-12-21",13.4187,13.4598,13.3402,13.4013,209500.0],["2023-12-22",13.4711,13.589,13.4362,13.4449,273700.0],["2023-12-26",13.5322,13.768,13.5322,13.7156,171400.0],["2023-12-27",13.7592,13.9688,13.7592,13.9688,235700.0],["2023-12-28",13.8815,13.96,13.7592,13.8727,223000.0],["2023-12-29",13.8727,13.8727,13.5322,13.541,177100.0],["2024-01-02",13.4886,13.541,13.2616,13.3925,145900.0],["2024-01-03",13.3751,13.3751,13.0346,13.0346,143900.0],["2024-01-04",13.1044,13.2179,13.004,13.0259,136000.0],["2024-01-05",12.9124,13.1306,12.9124,12.9298,191200.0],["2024-01-08",12.8513,13.2878,12.8207,13.2267,301600.0],["2024-01-09",13.0433,13.2441,12.9386,13.0259,192600.0],["2024-01-10",12.9473,13.087,12.8687,12.9648,130600.0],["2024-01-11",12.9648,13.0084,12.7552,12.8774,188200.0],["2024-01-12",13.0608,13.0695,12.8076,12.8425,115400.0],["2024-01-16",12.8425,12.8425,12.6155,12.7028,190900.0],["2024-01-17",12.502,12.633,12.4409,12.537,189100.0],["2024-01-18",12.5806,12.6199,12.3711,12.4409,166100.0],["2024-01-19",12.5457,12.5457,12.2314,12.4671,268700.0],["2024-01-22",12.6068,12.6854,12.3274,12.4235,257200.0],["2024-01-23",12.5544,12.5544,12.3536,12.3885,251900.0],["2024-01-24",12.4584,12.5108,12.2314,12.3623,245800.0],["2024-01-25",12.5108,12.6592,12.3885,12.6592,210000.0],["2024-01-26",12.6679,12.8949,12.6679,12.7727,145900.0],["2024-01-29",12.764,12.9036,12.6592,12.9036,166600.0],["2024-01-30",12.8513,12.8774,12.7378,12.7727,109000.0],["2024-01-31",12.9386,12.9386,12.4409,12.4584,195900.0],["2024-02-01",12.4758,12.6374,12.3449,12.5719,212200.0],["2024-02-02",12.4758,12.5937,12.4322,12.5195,143000.0],["2024-02-05",12.3711,12.3711,12.1746,12.1877,180600.0],["2024-02-06",12.1877,12.3885,12.1877,12.3885,95400.0],["2024-02-07",12.4497,12.4758,12.275,12.4235,122000.0],["2024-02-08",12.4671,12.6155,12.3711,12.5981,158500.0],["2024-02-09",12.6068,12.8251,12.5457,12.7814,175500.0],["2024-02-12",12.7814,12.8862,12.7596,12.8513,198200.0],["2024-02-13",12.5108,12.537,12.1441,12.2227,266200.0],["2024-02-14",12.3711,12.502,12.3362,12.502,258400.0],["2024-02-15",13.1306,14.1084,12.8862,12.9648,422900.0],["2024-02-16",13.0957,13.7025,13.0084,13.6021,376900.0],["2024-02-20",13.5497,14.0823,13.506,13.6588,421600.0],["2024-02-21",13.5639,13.8058,13.5155,13.6982,260100.0],["2024-02-22",13.6535,13.8505,13.4026,13.5728,399000.0],["2024-02-23",13.6176,13.6176,13.322,13.3399,228600.0],["2024-02-26",13.3578,13.4653,13.1607,13.4026,325700.0],["2024-02-27",13.5011,13.6436,13.2996,13.3757,276200.0],["2024-02-28",13.3488,13.4913,13.2772,13.3399,231500.0],["2024-02-29",13.5639,13.5639,13.2637,13.3488,417000.0],["2024-03-01",13.3936,13.4474,13.3041,13.3399,380200.0],["2024-03-04",13.3847,13.3847,13.1786,13.2324,249300.0],["2024-03-05",13.3041,13.3569,13.1786,13.2413,265900.0],["2024-03-06",13.2145,13.3802,13.1786,13.3668,436900.0],["2024-03-07",13.4743,13.4743,13.2413,13.313,446100.0],["2024-03-08",13.4295,13.4698,13.2503,13.3041,349900.0],["2024-03-11",13.3757,13.4698,13.1876,13.322,233300.0],["2024-03-12",13.3399,13.3488,13.089,13.107,273300.0],["2024-03-13",13.1428,13.2682,13.1249,13.2413,351800.0],["2024-03-14",13.2055,13.2234,13.0353,13.1249,230100.0],["2024-03-15",13.0801,13.2413,13.0442,13.1249,516900.0],["2024-03-18",13.089,13.1965,13.0174,13.0353,233800.0],["2024-03-19",12.9905,13.0801,12.8382,12.874,356300.0],["2024-03-20",12.8382,13.0801,12.7128,13.0174,435000.0],["2024-03-21",13.0442,13.098,12.8875,12.9726,667300.0],["2024-03-22",13.0174,13.0765,12.9099,12.9278,254900.0],["2024-03-25",13.0084,13.0532,12.9009,12.9278,282300.0],["2024-03-26",12.9726,13.0442,12.874,12.883,246900.0],["2024-03-27",12.9636,13.0622,12.9278,13.0174,273000.0],["2024-03-28",13.0353,13.3175,13.0353,13.2951,516400.0],["2024-04-01",13.322,13.3488,13.0353,13.1249,161500.0],["2024-04-02",13.0801,13.1517,12.9278,12.9457,311000.0],["2024-04-03",12.8292,13.1061,12.8292,13.0174,377400.0],["2024-04-04",13.0801,13.2324,12.8113,12.8292,244600.0],["2024-04-05",12.8382,13.0039,12.7665,12.8561,200800.0],["2024-04-08",12.9636,13.0353,12.9099,12.9547,268300.0],["2024-04-09",13.0532,13.1428,12.9009,13.1249,234700.0],["2024-04-10",12.9009,13.107,12.7844,12.8651,440400.0],["2024-04-11",12.8919,12.9278,12.659,12.668,235000.0],["2024-04-12",12.6948,12.6948,12.435,12.435,246400.0],["2024-04-15",12.5694,12.5694,12.1842,12.2111,339400.0],["2024-04-16",12.1752,12.2111,11.9154,12.005,471000.0],["2024-04-17",12.1036,12.1931,12.014,12.0677,256400.0],["2024-04-18",12.0856,12.1394,11.9692,12.0319,312000.0],["2024-04-19",12.005,12.3454,12.005,12.3186,380600.0],["2024-04-22",12.5246,12.668,12.4261,12.5605,369700.0],["2024-04-23",12.5694,12.7755,12.5022,12.659,296600.0],["2024-04-24",12.5605,12.6814,12.4171,12.4798,281600.0],["2024-04-25",12.435,12.435,12.1842,12.2111,292400.0],["2024-04-26",12.3096,12.3275,12.1752,12.1842,422100.0],["2024-04-29",12.2021,12.3096,12.1483,12.1842,812800.0],["2024-04-30",12.1663,12.1931,11.9871,12.005,363200.0],["2024-05-01",12.0229,12.1842,11.996,11.996,639700.0],["2024-05-02",11.9602,12.2648,11.1808,11.3868,1265500.0],["2024-05-03",11.6287,11.6287,11.4137,11.4316,592800.0],["2024-05-06",11.4585,11.575,11.4227,11.4675,475600.0],["2024-05-07",11.4585,11.7004,11.4495,11.5571,588800.0],["2024-05-08",11.4675,11.5033,11.36,11.4675,300600.0],["2024-05-09",11.4675,11.5391,11.4316,11.5212,373600.0],["2024-05-10",11.5302,11.7004,11.5212,11.566,266700.0],["2024-05-13",11.6287,11.6466,11.566,11.575,290900.0],["2024-05-14",11.7004,11.7318,11.6198,11.7004,277000.0],["2024-05-15",11.781,12.0229,11.7542,11.9154,431700.0],["2024-05-16",11.8975,11.9333,11.747,11.781,433300.0],["2024-05-17",11.8945,11.9127,11.7992,11.831,385800.0],["2024-05-20",11.7946,11.8582,11.722,11.8037,355500.0],["2024-05-21",11.8037,11.8854,11.742,11.8582,268300.0],["2024-05-22",11.8491,11.9127,11.7583,11.7765,314500.0],["2024-05-23",11.7674,11.7674,11.5086,11.545,415100.0],["2024-05-24",11.5586,11.8128,11.5404,11.8128,260400.0],["2024-05-28",11.8491,11.9399,11.663,11.7311,358000.0],["2024-05-29",11.604,11.6221,11.5223,11.5767,270700.0],["2024-05-30",11.6585,11.7674,11.6403,11.6494,200000.0],["2024-05-31",11.6675,11.8219,11.5495,11.8037,207700.0],["2024-06-03",11.8764,11.8764,11.7402,11.831,176400.0],["2024-06-04",11.7674,11.8582,11.7311,11.8128,261800.0],["2024-06-05",11.8491,11.9672,11.8128,11.9036,425300.0],["2024-06-06",11.831,11.949,11.7039,11.722,343300.0],["2024-06-07",11.6857,11.7692,11.5767,11.6221,388000.0],["2024-06-10",11.6675,11.7946,11.5858,11.6312,371500.0],["2024-06-11",11.5767,11.6131,11.3951,11.4224,296000.0],["2024-06-12",11.604,11.6948,11.4405,11.5132,680000.0],["2024-06-13",11.5495,11.5767,11.3407,11.4859,600800.0],["2024-06-14",11.4133,11.4405,11.1863,11.2226,506400.0],["2024-06-17",11.1772,11.3134,11.1227,11.1772,384500.0],["2024-06-18",11.15,11.1954,10.9548,11.0047,545400.0],["2024-06-20",10.9684,11.1182,10.9048,11.0683,586800.0],["2024-06-21",11.0955,11.1046,10.9139,10.923,520800.0],["2024-06-24",10.9865,11.2953,10.9411,11.2408,562000.0],["2024-06-25",11.2544,11.2589,11.1046,11.15,300900.0],["2024-06-26",11.0955,11.1409,10.9593,10.9593,250700.0],["2024-06-27",10.9775,11.0229,10.9502,10.9865,329700.0],["2024-06-28",11.0501,11.1182,10.9321,10.9502,1309400.0],["2024-07-01",11.0138,11.0955,10.9139,11.0501,374300.0],["2024-07-02",11.0773,11.1681,11.0229,11.1591,204200.0],["2024-07-03",11.2135,11.3407,11.2045,11.2953,142000.0],["2024-07-05",11.2589,11.377,11.1954,11.1954,342300.0],["2024-07-08",11.3043,11.4224,11.2226,11.3407,379200.0],["2024-07-09",11.3407,11.5132,11.3316,11.495,352100.0],["2024-07-10",11.4769,11.545,11.2771,11.5223,302400.0],["2024-07-11",11.6403,11.7946,11.5586,11.5767,480400.0],["2024-07-12",11.6403,11.7311,11.5495,11.5586,500900.0],["2024-07-15",11.6312,11.9308,11.5132,11.9036,369400.0],["2024-07-16",11.9581,12.1124,11.831,11.8673,445100.0],["2024-07-17",11.8037,12.0262,11.6675,11.6948,1726400.0],["2024-07-18",11.5949,11.9127,11.5404,11.5949,721800.0],["2024-07-19",11.6312,11.6312,11.3679,11.3951,363800.0],["2024-07-22",11.3861,11.6766,11.3688,11.6312,262600.0],["2024-07-23",11.5767,11.6494,11.4405,11.4678,210500.0],["2024-07-24",11.4224,11.6675,11.3951,11.4133,402200.0],["2024-07-25",11.4405,11.8219,11.4224,11.7039,684200.0],["2024-07-26",11.8219,11.8764,11.7402,11.8491,277300.0],["2024-07-29",11.8945,11.9372,11.663,11.8219,340700.0],["2024-07-30",11.831,11.8764,11.6585,11.6857,407300.0],["2024-07-31",11.7129,11.8845,11.6948,11.8128,485200.0],["2024-08-01",11.6403,11.7311,10.8322,10.8867,1077800.0],["2024-08-02",10.9321,11.1318,10.4463,10.4599,687200.0],["2024-08-05",10.1966,10.1966,9.8697,9.956,718200.0],["2024-08-06",9.9969,10.2692,9.8879,10.1512,979500.0],["2024-08-07",10.2511,10.36,9.9878,10.0695,490400.0],["2024-08-08",10.1058,10.5144,10.1058,10.4962,323200.0],["2024-08-09",10.4599,10.5371,10.3782,10.5099,260900.0],["2024-08-12",10.6415,10.696,10.4508,10.4962,481800.0],["2024-08-13",10.587,10.9048,10.5326,10.7323,547800.0],["2024-08-14",10.7323,10.8322,10.5689,10.6688,410600.0],["2024-08-15",10.8776,11.0229,10.8231,10.9048,363800.0],["2024-08-16",10.8867,10.9048,10.7051,10.805,405200.0],["2024-08-19",10.805,10.9521,10.805,10.8601,408200.0],["2024-08-20",10.8785,10.8877,10.7222,10.759,469000.0],["2024-08-21",10.7866,10.8601,10.7314,10.8417,494000.0],["2024-08-22",10.8141,10.8417,10.7222,10.7406,346300.0],["2024-08-23",10.805,11.1176,10.7774,10.9153,630700.0],["2024-08-26",10.9797,11.0165,10.805,10.8509,378100.0],["2024-08-27",10.8233,10.8877,10.7774,10.8325,445000.0],["2024-08-28",10.8141,10.8647,10.7314,10.7774,414800.0],["2024-08-29",10.8233,10.8417,10.6026,10.6118,427300.0],["2024-08-30",10.667,10.7406,10.4279,10.5934,2473100.0],["2024-09-03",10.4739,10.5429,10.244,10.3084,890100.0],["2024-09-04",10.2716,10.3636,10.175,10.2164,1077100.0],["2024-09-05",10.2716,10.4325,10.1888,10.198,1321200.0],["2024-09-06",10.2992,10.4003,9.8854,10.1153,951000.0],["2024-09-09",10.1888,10.1888,10.0049,10.0509,925700.0],["2024-09-10",10.0693,10.1153,9.9222,9.9589,991200.0],["2024-09-11",9.8854,10.0049,9.775,9.9314,494000.0],["2024-09-12",9.9681,10.1153,9.9406,10.0141,640100.0],["2024-09-13",10.0785,10.2532,9.9957,10.2072,1117400.0],["2024-09-16",10.2716,10.3176,10.1796,10.2624,337700.0],["2024-09-17",10.3268,10.4095,10.2624,10.3544,531100.0],["2024-09-18",10.336,10.5383,10.3268,10.3452,578600.0],["2024-09-19",10.5659,10.5935,10.4371,10.5843,1073900.0],["2024-09-20",10.5659,10.5843,10.3498,10.3728,1331000.0],["2024-09-23",10.3728,10.4555,10.3452,10.4279,575400.0],["2024-09-24",10.4831,10.6026,10.3774,10.5383,705800.0],["2024-09-25",10.5199,10.5567,10.4095,10.4371,533100.0],["2024-09-26",10.4463,10.6118,10.4279,10.4371,455100.0],["2024-09-27",10.5383,10.6302,10.4371,10.5567,489000.0],["2024-09-30",10.5107,10.5383,10.2183,10.2716,503900.0],["2024-10-01",10.244,10.2624,10.0242,10.198,706400.0],["2024-10-02",10.198,10.3728,10.1888,10.29,370200.0],["2024-10-03",10.1704,10.2072,9.8762,10.0049,811800.0],["2024-10-04",10.1153,10.1162,9.9314,10.1153,657900.0],["2024-10-07",10.1153,10.198,9.9865,10.1796,979100.0],["2024-10-08",10.1613,10.1613,9.9957,10.0969,553000.0],["2024-10-09",10.0785,10.1521,9.9498,10.1521,692000.0],["2024-10-10",10.0509,10.2256,9.9847,10.1796,597600.0],["2024-10-11",10.1337,10.2716,10.1327,10.2716,580300.0],["2024-10-14",10.29,10.5015,10.2164,10.4923,638800.0],["2024-10-15",10.4831,10.5797,10.336,10.336,556800.0],["2024-10-16",10.4095,10.5659,10.336,10.5475,1190000.0],["2024-10-17",10.5383,10.6762,10.5107,10.5567,559800.0],["2024-10-18",10.6302,10.7314,10.5705,10.6394,794300.0],["2024-10-21",10.5751,10.6532,10.3498,10.4463,486000.0],["2024-10-22",10.4095,10.4371,10.2698,10.3176,595200.0],["2024-10-23",10.29,10.3728,10.1622,10.2348,524300.0],["2024-10-24",10.359,10.8371,10.3452,10.8187,677600.0],["2024-10-25",10.8233,10.8417,10.5935,10.6486,469300.0],["2024-10-28",10.759,10.8509,10.6854,10.805,487300.0],["2024-10-29",10.7498,10.8932,10.7406,10.805,326100.0],["2024-10-30",10.7406,10.9567,10.7406,10.8509,1116900.0],["2024-10-31",10.8877,10.9567,10.6854,10.7038,548100.0],["2024-11-01",10.7222,10.8592,10.6118,10.7222,610700.0],["2024-11-04",10.713,10.9567,10.69,10.8969,709600.0],["2024-11-05",10.7682,10.9337,10.4647,10.8969,964000.0],["2024-11-06",11.2188,11.4165,10.9613,11.3383,1037600.0],["2024-11-07",11.3015,11.3705,11.0578,11.0808,653600.0],["2024-11-08",11.0073,11.205,10.919,11.182,803400.0],["2024-11-11",11.2647,11.513,11.2555,11.3843,589700.0],["2024-11-12",11.3843,11.4027,11.2509,11.3199,539500.0],["2024-11-13",11.3383,11.4119,11.2372,11.2739,547600.0],["2024-11-14",11.2831,11.4119,11.2004,11.228,440400.0],["2024-11-15",11.2923,11.3245,10.8923,10.9613,539200.0],["2024-11-18",10.9613,11.0451,10.8635,10.8775,565900.0],["2024-11-19",10.8588,11.1662,10.8123,11.1382,479600.0],["2024-11-20",11.1475,11.1755,10.9706,11.1475,335400.0],["2024-11-21",11.25,11.4921,11.1662,11.4642,375600.0],["2024-11-22",11.4362,11.6877,11.413,11.6225,413600.0],["2024-11-25",11.6877,11.8088,11.5294,11.7156,1396600.0],["2024-11-26",11.6039,11.6458,11.3943,11.5014,565500.0],["2024-11-27",11.5014,11.5852,11.2872,11.3152,640700.0],["2024-11-29",11.3245,11.3664,11.0451,11.1382,1123400.0],["2024-12-02",11.2314,11.2565,11.0032,11.1568,781600.0],["2024-12-03",11.1569,11.3338,11.1196,11.1848,532400.0],["2024-12-04",11.25,11.371,11.1755,11.3338,464500.0],["2024-12-05",11.3617,11.5852,11.3617,11.4176,380300.0],["2024-12-06",11.4176,11.4409,11.1755,11.1848,291400.0],["2024-12-09",11.2686,11.6877,11.222,11.6877,737000.0],["2024-12-10",11.6691,11.9205,11.6691,11.8181,618300.0],["2024-12-11",11.8739,12.0416,11.7342,12.0043,589900.0],["2024-12-12",11.9391,12.0788,11.7994,11.8646,624300.0],["2024-12-13",11.8181,11.8553,11.6411,11.6877,538300.0],["2024-12-16",11.6597,11.6793,11.5135,11.548,438100.0],["2024-12-17",11.4642,11.8972,11.3617,11.8646,1062900.0],["2024-12-18",11.8926,11.9857,10.8635,10.9427,1276000.0],["2024-12-19",11.0823,11.2127,10.5608,10.5655,1128100.0],["2024-12-20",10.4211,10.8309,10.3746,10.6819,1329500.0],["2024-12-23",10.7098,10.7275,10.5515,10.626,646200.0],["2024-12-24",10.6819,10.775,10.6074,10.7191,588000.0],["2024-12-26",10.7005,10.8635,10.626,10.8402,531500.0],["2024-12-27",10.7843,10.8737,10.6912,10.7936,345600.0],["2024-12-30",10.7098,10.7359,10.5794,10.7005,354000.0],["2024-12-31",10.7657,10.8495,10.7098,10.8309,411200.0],["2025-01-02",10.8309,10.8961,10.5562,10.6446,549800.0],["2025-01-03",10.7191,10.7191,10.5608,10.6446,470800.0],["2025-01-06",10.7657,11.0172,10.6446,10.6912,535400.0],["2025-01-07",10.7005,10.7191,10.5422,10.6167,372700.0],["2025-01-08",10.5701,11.0358,10.4956,10.7936,611300.0],["2025-01-10",10.626,10.654,10.3839,10.5049,473300.0],["2025-01-13",10.4025,10.5143,10.3094,10.4304,472000.0],["2025-01-14",10.477,10.5282,10.328,10.477,514900.0],["2025-01-15",10.7657,10.8216,10.612,10.7191,267300.0],["2025-01-16",10.7191,10.7843,10.3373,10.3373,410600.0],["2025-01-17",10.477,10.924,10.4034,10.8495,518900.0],["2025-01-21",10.8961,11.0125,10.8961,10.9892,460800.0],["2025-01-22",10.9706,11.1755,10.9613,11.1289,377400.0],["2025-01-23",11.0823,11.3617,11.0823,11.222,574200.0],["2025-01-24",11.222,11.4828,11.1848,11.2965,352200.0],["2025-01-27",11.222,11.2779,11.0591,11.1755,576300.0],["2025-01-28",11.1755,11.2965,11.087,11.1103,305500.0],["2025-01-29",11.1196,11.1848,10.8588,10.9147,375700.0],["2025-01-30",11.0358,11.2919,11.0172,11.2314,389500.0],["2025-01-31",11.2686,11.3897,10.9799,11.073,494200.0],["2025-02-03",10.8402,10.9799,10.6819,10.8775,758900.0],["2025-02-04",10.8402,11.0404,10.7517,10.8961,744900.0],["2025-02-05",10.9333,11.0078,10.8402,10.924,455400.0],["2025-02-06",10.9892,11.0265,10.924,10.9892,570900.0],["2025-02-07",10.9892,10.9892,10.7843,10.9706,452600.0],["2025-02-10",11.101,11.1336,10.9054,11.1289,418500.0],["2025-02-11",11.0637,11.1755,10.883,11.1662,302300.0],["2025-02-12",11.1755,11.9997,11.1475,11.6318,964200.0],["2025-02-13",11.7622,12.0276,11.6504,11.846,841300.0],["2025-02-14",11.8553,11.9298,11.7296,11.8181,627900.0],["2025-02-18",11.8274,11.9484,11.697,11.8088,498900.0],["2025-02-19",11.7436,11.7436,11.5201,11.5433,442400.0],["2025-02-20",11.4921,11.4921,11.2872,11.4362,385400.0],["2025-02-21",11.4362,11.5201,11.0823,11.1475,979500.0],["2025-02-24",11.1755,11.1755,10.9333,10.952,537800.0],["2025-02-25",11.018,11.018,10.8293,10.9897,574600.0],["2025-02-26",11.0557,11.1689,10.9378,11.0274,511900.0],["2025-02-27",10.9897,11.0746,10.7067,10.7727,664600.0],["2025-02-28",10.7539,10.8105,10.5369,10.6878,638800.0],["2025-03-03",10.801,10.8293,10.3963,10.4143,494900.0],["2025-03-04",10.3482,10.3954,9.9049,10.2445,764700.0],["2025-03-05",10.3105,10.5558,10.3011,10.5369,554700.0],["2025-03-06",10.4426,10.669,10.4048,10.6595,793400.0],["2025-03-07",10.6595,10.7256,10.4426,10.6784,736500.0],["2025-03-10",10.5086,10.5605,10.103,10.2445,1012400.0],["2025-03-11",10.3105,10.419,10.2209,10.386,546200.0],["2025-03-12",10.4803,10.5322,10.3482,10.4331,702500.0],["2025-03-13",10.4237,10.5152,10.2067,10.235,681200.0],["2025-03-14",10.235,10.6407,10.235,10.6312,484900.0],["2025-03-17",10.702,11.1878,10.6407,11.1312,628200.0],["2025-03-18",11.0652,11.301,10.9425,10.9803,635000.0],["2025-03-19",10.9897,11.3104,10.9803,11.2255,381600.0],["2025-03-20",11.084,11.2538,11.084,11.1689,259700.0],["2025-03-21",11.0935,11.0935,10.9567,11.0463,580000.0],["2025-03-24",11.1406,11.2633,11.1123,11.1218,248500.0],["2025-03-25",11.1784,11.301,11.0652,11.1312,510100.0],["2025-03-26",11.1218,11.2067,10.9284,11.0274,229000.0],["2025-03-27",10.9614,10.9803,10.8671,10.9331,431000.0],["2025-03-28",10.8954,10.919,10.6501,10.7444,338000.0],["2025-03-31",10.6407,10.6784,10.4897,10.6501,751300.0],["2025-04-01",10.6501,10.8416,10.5652,10.7633,212600.0],["2025-04-02",10.5935,10.8388,10.5935,10.8199,679200.0],["2025-04-03",10.4048,10.669,10.2067,10.2256,1009500.0],["2025-04-04",9.8954,9.9992,9.2502,9.5936,857900.0],["2025-04-07",9.1502,10.0275,9.0087,9.4427,1273400.0],["2025-04-08",9.8388,9.8388,8.9144,9.1314,1005900.0],["2025-04-09",9.0465,9.9803,8.8955,9.8577,1012100.0],["2025-04-10",9.603,9.7162,9.0842,9.32,634000.0],["2025-04-11",9.3389,9.4144,9.1502,9.3766,537200.0],["2025-04-14",9.5087,9.6266,9.3096,9.471,414000.0],["2025-04-15",9.4521,9.7162,9.4521,9.5087,364700.0],["2025-04-16",9.4427,9.5087,9.2257,9.32,544100.0],["2025-04-17",9.3389,9.4521,9.2917,9.4144,493900.0],["2025-04-21",9.2729,9.4049,9.0748,9.1502,545800.0],["2025-04-22",9.32,9.537,9.32,9.5087,356600.0],["2025-04-23",9.8105,9.8954,9.5653,9.5653,484100.0],["2025-04-24",9.5936,9.8294,9.5747,9.8011,444700.0],["2025-04-25",9.7634,9.8954,9.7256,9.886,383500.0],["2025-04-28",9.8766,9.9992,9.7822,9.8766,478400.0],["2025-04-29",9.886,9.9709,9.8105,9.8766,499600.0],["2025-04-30",9.7445,9.952,9.6313,9.886,821400.0],["2025-05-01",9.8577,10.1596,9.8341,10.0747,580000.0],["2025-05-02",9.6124,10.1803,9.5464,9.952,868500.0],["2025-05-05",10.2067,10.4379,10.103,10.1501,641900.0],["2025-05-06",10.0747,10.3058,10.0464,10.2256,586200.0],["2025-05-07",10.4614,10.4803,10.2416,10.3765,460000.0],["2025-05-08",10.5558,10.8105,10.4803,10.8105,651400.0],["2025-05-09",10.8293,11.1548,10.7067,11.0746,463000.0],["2025-05-12",11.3199,11.5557,11.1595,11.5463,759500.0],["2025-05-13",11.5463,11.8953,11.5368,11.8104,763900.0],["2025-05-14",11.7627,11.9918,11.6481,11.9345,905900.0],["2025-05-15",11.8963,12.0873,11.8677,12.0491,773800.0],["2025-05-16",12.0204,12.3164,12.0204,12.2687,953600.0],["2025-05-19",12.0873,12.2878,12.0252,12.24,676700.0],["2025-05-20",12.1637,12.326,12.0873,12.2018,306600.0],["2025-05-21",12.1064,12.1875,11.9927,12.0777,757900.0],["2025-05-22",12.0395,12.2878,12.0109,12.2591,464700.0],["2025-05-23",11.9822,12.3355,11.9822,12.2878,723700.0],["2025-05-27",12.3451,12.6888,12.283,12.5074,658400.0],["2025-05-28",12.4501,12.5265,12.1827,12.4883,1300400.0],["2025-05-29",12.5074,12.5551,12.3642,12.3737,429800.0],["2025-05-30",12.2878,12.326,12.1636,12.1636,499900.0],["2025-06-02",12.2018,12.2544,11.9918,12.1923,452900.0],["2025-06-03",12.1827,12.326,12.0204,12.1541,926200.0],["2025-06-04",12.2209,12.3212,12.1159,12.3069,971200.0],["2025-06-05",12.3451,12.7556,12.3451,12.6697,1029700.0],["2025-06-06",12.7842,12.9179,12.7174,12.8224,735900.0],["2025-06-09",12.8033,12.9466,12.7556,12.8606,415300.0],["2025-06-10",12.9561,13.0945,12.937,13.0516,358700.0],["2025-06-11",13.042,13.338,13.042,13.3285,485900.0],["2025-06-12",12.9752,13.2616,12.9179,13.2043,640700.0],["2025-06-13",13.0707,13.1757,12.9275,12.9943,613400.0],["2025-06-16",13.1375,13.3857,13.1089,13.3476,494700.0],["2025-06-17",13.3094,13.3418,13.0325,13.128,425200.0],["2025-06-18",13.1184,13.3905,13.0993,13.3666,815500.0],["2025-06-20",13.443,13.4764,13.1852,13.2425,764500.0],["2025-06-23",13.2712,13.2807,12.9084,13.0611,339200.0],["2025-06-24",13.1757,13.3189,13.1184,13.1661,397300.0],["2025-06-25",13.2425,13.2425,12.98,13.0134,374500.0],["2025-06-26",13.0993,13.2139,13.0134,13.1471,360500.0],["2025-06-27",13.1375,13.3857,13.0898,13.0993,1310800.0],["2025-06-30",13.2139,13.4717,13.1757,13.4239,569600.0],["2025-07-01",13.4335,13.6913,13.3571,13.5385,564500.0],["2025-07-02",13.5862,13.7247,13.5194,13.6531,380500.0],["2025-07-03",13.6913,13.8631,13.6913,13.8345,179100.0],["2025-07-07",13.7295,13.8536,13.5958,13.6817,498800.0],["2025-07-08",13.7772,13.7772,13.5146,13.5385,316800.0],["2025-07-09",13.5385,13.5433,13.3533,13.3953,407300.0],["2025-07-10",13.3762,13.4001,13.1375,13.2521,506800.0],["2025-07-11",13.2139,13.233,13.0325,13.042,266300.0],["2025-07-14",13.0229,13.0325,12.7795,12.8033,392600.0],["2025-07-15",12.8415,12.8702,12.7126,12.7651,426100.0],["2025-07-16",12.7938,12.9609,12.6888,12.8893,343100.0],["2025-07-17",12.8702,13.3476,12.8033,13.2521,487600.0],["2025-07-18",13.2664,13.7839,13.1805,13.2425,1490900.0],["2025-07-21",13.2807,13.2807,12.7842,12.8129,495300.0],["2025-07-22",12.7747,12.9704,12.7747,12.8702,310800.0],["2025-07-23",12.9179,13.0659,12.8893,13.0516,289500.0],["2025-07-24",13.042,13.0802,12.9084,12.9179,319400.0],["2025-07-25",12.9275,13.0898,12.8511,13.0802,301400.0],["2025-07-28",13.0993,13.1661,13.0229,13.0898,482300.0],["2025-07-29",13.1757,13.4669,13.128,13.4239,546600.0],["2025-07-30",13.4048,13.5557,13.3189,13.4717,573000.0],["2025-07-31",13.4621,13.6149,13.2903,13.3189,562600.0],["2025-08-01",12.1827,12.9084,12.1064,12.7365,1282000.0],["2025-08-04",12.9275,13.295,12.9179,13.1757,538700.0],["2025-08-05",13.1757,13.2234,12.9084,13.2139,572300.0],["2025-08-06",13.233,13.2807,13.1089,13.1375,381100.0],["2025-08-07",13.1757,13.3189,13.1089,13.1566,303200.0],["2025-08-08",13.1948,13.2378,13.0038,13.0325,261500.0],["2025-08-11",13.0611,13.1232,12.8415,12.8797,389200.0],["2025-08-12",12.9466,13.3953,12.9322,13.233,445800.0],["2025-08-13",13.338,13.3762,13.2234,13.2855,260400.0],["2025-08-14",13.1471,13.2616,13.0659,13.1566,231600.0],["2025-08-15",13.2435,13.2917,13.0697,13.2821,587300.0],["2025-08-18",13.3014,13.3024,12.9925,13.1083,230600.0],["2025-08-19",13.0794,13.1228,12.5967,12.6547,476800.0],["2025-08-20",12.674,12.7898,12.5002,12.645,518000.0],["2025-08-21",12.5774,12.7512,12.4616,12.7512,414500.0],["2025-08-22",12.7705,13.1083,12.7319,12.9539,623100.0],["2025-08-25",12.9346,13.0166,12.8188,12.8284,474300.0],["2025-08-26",12.7995,12.8767,12.7319,12.8188,724100.0],["2025-08-27",12.7801,12.9635,12.7801,12.9539,595100.0],["2025-08-28",13.0408,13.1952,12.9635,13.0022,615500.0],["2025-08-29",13.0504,13.089,12.9201,13.0697,667100.0],["2025-09-02",12.9635,13.1373,12.8284,13.1325,799700.0],["2025-09-03",13.0697,13.562,13.0408,13.1759,769100.0],["2025-09-04",13.2049,13.397,13.1759,13.369,388800.0],["2025-09-05",13.4655,13.6489,13.1759,13.369,626600.0],["2025-09-08",13.4269,13.5958,13.369,13.5524,590600.0],["2025-09-09",13.5234,13.7454,13.4993,13.562,631600.0],["2025-09-10",13.5234,13.8612,13.5234,13.6972,521000.0],["2025-09-11",13.784,14.0736,13.7647,13.9771,534500.0],["2025-09-12",13.9674,14.0012,13.8709,13.9674,431300.0],["2025-09-15",14.0736,14.3439,13.9867,14.3149,303400.0],["2025-09-16",14.3149,14.4115,14.2377,14.2474,436400.0],["2025-09-17",14.3053,14.5949,14.2667,14.4404,618200.0],["2025-09-18",14.5852,14.8603,14.5466,14.7203,679600.0],["2025-09-19",14.7107,14.7493,14.4114,14.4308,1231300.0],["2025-09-22",14.3439,14.6383,14.3246,14.6045,567500.0],["2025-09-23",14.5949,15.0003,14.5949,14.7493,684800.0],["2025-09-24",14.7396,14.8265,14.2474,14.257,603000.0],["2025-09-25",14.1219,14.3448,14.0929,14.2763,807400.0],["2025-09-26",14.2763,14.4163,14.0157,14.0446,657300.0],["2025-09-29",14.1894,14.2908,14.0736,14.2618,508900.0],["2025-09-30",14.1991,14.4501,13.8323,14.0929,763200.0],["2025-10-01",13.9385,14.0157,13.7068,13.7792,397500.0],["2025-10-02",13.8033,13.8033,13.5813,13.7165,417300.0],["2025-10-03",13.813,13.9095,13.6972,13.8033,353100.0],["2025-10-06",13.8226,13.8757,13.6441,13.7551,382600.0],["2025-10-07",13.7937,13.8082,13.2869,13.5331,490700.0],["2025-10-08",13.5331,13.6875,13.3593,13.6199,362300.0],["2025-10-09",13.6199,13.6682,13.4076,13.5331,216700.0],["2025-10-10",13.4848,13.5958,13.1325,13.3207,337500.0],["2025-10-13",13.5524,13.7744,13.4172,13.7261,334900.0],["2025-10-14",13.5234,14.0543,13.3786,13.8999,497800.0],["2025-10-15",14.0253,14.2956,13.9867,14.1315,471300.0],["2025-10-16",14.1219,14.2145,13.784,13.8419,382100.0],["2025-10-17",13.8323,14.0012,13.7744,13.9771,293600.0],["2025-10-20",14.1122,14.2522,14.0446,14.2184,233500.0],["2025-10-21",14.2377,14.2667,14.1026,14.2184,251800.0],["2025-10-22",14.2087,14.2184,14.006,14.1508,289300.0],["2025-10-23",14.1508,14.2377,14.006,14.0833,287500.0],["2025-10-24",14.257,14.286,14.0495,14.2184,345100.0],["2025-10-27",14.3342,14.6335,14.3169,14.3921,426100.0],["2025-10-28",14.3728,14.5659,14.3632,14.4114,368100.0],["2025-10-29",14.4018,14.508,14.0012,14.0736,326700.0],["2025-10-30",14.0157,14.117,13.8854,13.9867,442800.0],["2025-10-31",13.9385,14.0736,13.8709,14.064,707600.0],["2025-11-03",14.1315,14.2377,13.9771,14.0736,390300.0],["2025-11-04",14.9134,15.676,14.4887,14.4983,1902100.0],["2025-11-05",14.5466,14.701,13.9964,14.6721,1281800.0],["2025-11-06",14.73,14.9761,14.4308,14.4501,458300.0],["2025-11-07",14.4308,14.4308,14.0833,14.2956,301000.0],["2025-11-10",14.3825,14.4501,14.1605,14.3004,332100.0],["2025-11-11",14.3053,14.6643,14.3053,14.6045,416700.0],["2025-11-12",14.5755,14.7203,14.4887,14.6142,462500.0],["2025-11-13",14.5369,14.6383,14.2667,14.3728,514100.0],["2025-11-14",14.2851,14.4801,14.1096,14.3631,339400.0],["2025-11-17",14.3046,14.3923,14.0218,14.1486,327200.0],["2025-11-18",14.0316,14.5386,13.9731,14.4118,574300.0],["2025-11-19",14.3826,14.4899,14.2295,14.3923,380800.0],["2025-11-20",14.5581,14.6459,14.0023,14.0608,306900.0],["2025-11-21",14.0901,14.2168,13.8365,13.9145,485300.0],["2025-11-24",14.0023,14.1291,13.9097,14.0316,570400.0],["2025-11-25",14.0413,14.1047,13.9097,14.0608,358700.0],["2025-11-26",14.0608,14.407,14.0608,14.3728,397900.0],["2025-11-28",14.4216,14.7239,14.3728,14.6946,301800.0],["2025-12-01",14.5484,14.8116,14.5094,14.6849,661600.0],["2025-12-02",14.7239,14.8994,14.6751,14.7921,290500.0],["2025-12-03",14.7921,15.0262,14.7629,14.8506,319800.0],["2025-12-04",14.8214,15.3479,14.8019,15.1139,515900.0],["2025-12-05",15.1432,15.3431,14.7921,14.8409,439400.0],["2025-12-08",14.9286,15.1822,14.8536,15.1334,359600.0],["2025-12-09",15.1139,15.4552,15.0944,15.3577,415200.0],["2025-12-10",15.4064,15.855,15.3528,15.6892,505000.0],["2025-12-11",15.777,16.0597,15.7136,15.7575,515900.0],["2025-12-12",15.8062,15.9232,15.4942,15.777,577400.0],["2025-12-15",15.816,15.8355,15.3382,15.3577,635600.0],["2025-12-16",15.2992,15.3401,14.9091,15.1139,675700.0],["2025-12-17",15.2114,15.2407,14.9189,15.0066,855000.0],["2025-12-18",15.1139,15.2309,14.9774,15.1919,577200.0],["2025-12-19",15.2504,15.4064,15.1139,15.2797,505900.0],["2025-12-22",15.2407,15.3967,15.0457,15.2894,723000.0],["2025-12-23",15.2894,15.5088,15.1822,15.4942,399900.0],["2025-12-24",15.5332,15.6502,15.4406,15.5625,155800.0],["2025-12-26",15.5234,15.7575,15.5234,15.7477,255200.0],["2025-12-29",15.7233,15.7867,15.621,15.6795,490900.0],["2025-12-30",15.699,15.8355,15.5088,15.5234,398400.0],["2025-12-31",15.4942,15.582,15.3869,15.4942,390600.0],["2026-01-02",15.5234,15.6502,15.4552,15.5234,282400.0],["2026-01-05",15.5234,16.3035,15.5234,16.3035,757800.0],["2026-01-06",16.323,17.1128,16.2548,16.7521,853400.0],["2026-01-07",16.7131,17.0641,16.596,16.9666,701900.0],["2026-01-08",16.8983,17.3566,16.8301,17.1518,430800.0],["2026-01-09",17.1421,17.2591,16.8301,16.8496,395300.0],["2026-01-12",16.7131,16.9861,16.6741,16.8008,403000.0],["2026-01-13",16.7911,16.9568,16.6789,16.8301,443200.0],["2026-01-14",16.8301,16.8593,16.5375,16.8008,410500.0],["2026-01-15",17.0543,17.3322,16.9471,16.9958,486000.0],["2026-01-16",16.9861,17.1518,16.8642,16.9861,578300.0],["2026-01-20",16.8106,16.8876,16.44,16.5668,397600.0],["2026-01-21",16.635,16.7959,16.479,16.7618,679600.0],["2026-01-22",16.7716,17.1421,16.7716,16.8691,300200.0],["2026-01-23",16.7911,16.7911,16.5717,16.7228,536600.0],["2026-01-26",16.2158,16.5034,15.7672,15.9622,1877800.0],["2026-01-27",16.0402,16.0402,15.5039,15.5527,1611700.0],["2026-01-28",15.5039,15.7233,14.8994,15.0652,1955700.0],["2026-01-29",15.0652,15.2407,14.2363,14.3046,1936600.0],["2026-01-30",14.1778,14.3533,13.8268,14.2461,2139500.0],["2026-02-02",14.1291,14.6215,13.9974,14.5679,1225500.0],["2026-02-03",15.0457,15.0944,13.4173,13.9145,2033000.0],["2026-02-04",13.9145,14.0803,13.5538,13.6415,1695200.0],["2026-02-05",13.5245,13.583,13.3587,13.4075,1338100.0],["2026-02-06",13.583,13.8268,13.4563,13.8073,1207900.0],["2026-02-09",13.8658,14.3533,13.7439,14.2071,1279400.0],["2026-02-10",14.2363,14.5679,13.856,13.895,1637700.0],["2026-02-11",14.0706,14.1876,13.7098,13.8073,1151100.0],["2026-02-12",13.934,14.0706,13.4563,13.5635,1029800.0],["2026-02-13",13.7488,13.856,13.2759,13.5635,937700.0],["2026-02-17",13.5635,13.5635,13.1393,13.349,1225600.0],["2026-02-18",13.427,13.6396,13.349,13.5538,938800.0],["2026-02-19",13.4758,13.6513,13.1345,13.6513,966000.0],["2026-02-20",13.4975,13.8484,13.4443,13.7991,1088800.0],["2026-02-23",13.7203,13.7203,13.0402,13.0796,1149500.0],["2026-02-24",13.0599,13.3457,12.9515,13.1289,820000.0],["2026-02-25",13.1683,13.2077,12.9071,13.1782,811500.0],["2026-02-26",13.1387,13.4886,12.8184,13.3063,1309500.0],["2026-02-27",13.1092,13.1239,12.6755,12.9317,1356300.0],["2026-03-02",12.8135,13.1141,12.6016,12.9416,908700.0],["2026-03-03",12.5671,12.9032,12.0742,12.3305,818400.0],["2026-03-04",12.4192,12.5079,12.1728,12.2812,666300.0],["2026-03-05",12.1728,12.3354,11.9362,12.1531,933400.0],["2026-03-06",11.9362,12.089,11.6307,11.7982,1063200.0],["2026-03-09",11.5814,11.6701,11.2364,11.6405,1220200.0],["2026-03-10",11.6208,11.8229,11.473,11.6701,959800.0],["2026-03-11",11.5913,11.7884,11.5321,11.7884,1351800.0],["2026-03-12",11.542,11.5518,11.1576,11.3941,1189400.0],["2026-03-13",11.4631,11.5913,11.0294,11.0689,811100.0],["2026-03-16",11.2266,11.3448,11.0541,11.2266,675800.0],["2026-03-17",11.335,11.5223,11.1576,11.2069,722600.0],["2026-03-18",11.0886,11.2906,11.0393,11.1083,624200.0],["2026-03-19",10.9802,11.335,10.9013,11.3251,784800.0],["2026-03-20",11.2956,11.3251,10.8914,11.0393,953800.0],["2026-03-23",11.3251,11.5223,11.1408,11.3448,606800.0],["2026-03-24",11.2167,11.2167,11.0393,11.197,533000.0],["2026-03-25",11.4138,11.5913,11.3301,11.3843,667700.0],["2026-03-26",11.2463,11.404,11.1181,11.3448,774200.0],["2026-03-27",11.2167,11.5666,11.1477,11.4138,980400.0],["2026-03-30",11.5321,11.8771,11.5223,11.8475,1499600.0],["2026-03-31",12.2122,12.4734,11.9461,12.4192,1667700.0],["2026-04-01",12.5276,12.6804,12.3009,12.4586,1298700.0],["2026-04-02",12.2714,12.7346,12.2566,12.4783,1007500.0],["2026-04-06",12.4389,12.5473,12.2812,12.4291,1120400.0],["2026-04-07",12.2911,12.3995,12.1235,12.1235,861400.0],["2026-04-08",12.7938,12.8825,12.0052,12.2122,1131400.0],["2026-04-09",12.0447,12.3453,12.0003,12.2714,582300.0],["2026-04-10",12.2911,12.3798,12.0644,12.1334,684600.0],["2026-04-13",12.0447,12.3305,11.9757,12.2911,590100.0],["2026-04-14",12.2911,12.4783,12.2122,12.2221,602500.0],["2026-04-15",12.3404,12.7938,12.2516,12.7149,1197600.0],["2026-04-16",12.8036,13.0007,12.7346,12.912,703600.0],["2026-04-17",13.1584,13.2964,13.05,13.1584,912500.0],["2026-04-20",13.1584,13.2866,13.0007,13.119,528100.0],["2026-04-21",13.119,13.3556,13.0106,13.0205,797400.0],["2026-04-22",13.0402,13.1831,12.843,12.9317,850600.0],["2026-04-23",12.912,12.912,12.5769,12.6952,890200.0],["2026-04-24",12.6065,12.9712,12.6065,12.9022,832700.0],["2026-04-27",12.8529,13.055,12.4882,12.5276,749900.0],["2026-04-28",12.5473,12.6656,12.3502,12.4488,632800.0],["2026-04-29",12.4488,12.4882,12.2221,12.2911,654900.0],["2026-04-30",12.296,12.7346,12.1531,12.7248,681300.0],["2026-05-01",12.8135,12.8135,12.4882,12.5079,458300.0],["2026-05-04",12.4981,12.7346,12.4389,12.4981,598600.0],["2026-05-05",12.5276,12.7839,12.4488,12.7543,540000.0],["2026-05-06",12.8233,12.9613,12.6558,12.7346,1646300.0],["2026-05-07",12.3502,12.4586,11.5814,11.8672,2269700.0],["2026-05-08",11.8968,12.2763,11.8968,12.1925,1956100.0],["2026-05-11",12.1235,12.1235,11.5568,11.5814,1668500.0],["2026-05-12",11.542,11.542,11.2069,11.3843,1129300.0],["2026-05-13",11.335,11.3941,11.0935,11.128,1139400.0],["2026-05-14",11.1576,11.816,11.1329,11.3941,902400.0],["2026-05-15",11.2561,11.3251,10.9555,11.197,1146100.0],["2026-05-18",11.19,11.32,11.11,11.15,560200.0],["2026-05-19",11.18,11.2,10.91,10.93,770300.0],["2026-05-20",10.93,11.215,10.721,11.11,868300.0],["2026-05-21",11.0,11.32,10.94,11.17,707200.0],["2026-05-22",11.17,11.24,11.005,11.02,540000.0],["2026-05-26",11.31,11.38,11.215,11.29,1064600.0],["2026-05-27",11.29,11.53,11.15,11.48,541000.0],["2026-05-28",11.41,11.56,11.27,11.43,514400.0],["2026-05-29",11.56,11.65,11.325,11.59,1835100.0],["2026-06-01",11.58,11.755,11.45,11.65,1210900.0],["2026-06-02",11.83,11.83,11.55,11.62,1196600.0],["2026-06-03",11.37,11.37,11.02,11.17,1357600.0],["2026-06-04",11.42,11.54,11.33,11.505,624200.0],["2026-06-05",11.41,11.53,11.045,11.15,753300.0],["2026-06-08",11.53,11.53,11.3,11.4,1116400.0],["2026-06-09",11.4,11.67,11.4,11.47,989000.0],["2026-06-10",11.47,11.7,11.21,11.22,562000.0],["2026-06-11",11.25,11.52,11.16,11.5,471200.0],["2026-06-12",11.53,11.81,11.52,11.55,643700.0],["2026-06-15",11.74,11.95,11.555,11.58,495800.0],["2026-06-16",11.63,11.78,11.58,11.62,568300.0],["2026-06-17",11.62,12.06,11.545,11.55,761300.0],["2026-06-18",11.64,11.7,11.295,11.37,1437400.0],["2026-06-22",11.3,11.475,11.18,11.21,1102400.0],["2026-06-23",11.13,11.269,10.93,11.03,963400.0],["2026-06-24",11.03,11.13,10.72,10.76,971400.0],["2026-06-25",10.88,11.0,10.75,10.88,919300.0],["2026-06-26",10.87,11.105,10.846,10.99,1641300.0],["2026-06-29",11.06,11.1,10.56,10.75,1222200.0],["2026-06-30",10.82,11.005,10.77,10.98,779100.0],["2026-07-01",11.03,11.24,10.985,11.0,703800.0],["2026-07-02",11.12,11.255,11.05,11.1,722300.0],["2026-07-06",11.11,11.36,11.11,11.15,654129.299959],["2026-07-07",11.24,11.38,11.06,11.07,473871.953656],["2026-07-08",11,11.03,10.92,11,659533.064549],["2026-07-09",11.02,11.215,10.96,11.06,852485.819066],["2026-07-10",11.11,11.275,11.03,11.05,568059.928056],["2026-07-13",11.1,11.225,10.845,10.91,571600.080177],["2026-07-14",10.95,11.15,10.9,11.1,568742.777987],["2026-07-15",11.2,11.34,11.12,11.15,815814.932029],["2026-07-16",11.21,11.22,11.065,11.1,589045.36196],["2026-07-17",10.92,11.08,10.87,11.01,744090.833151],["2026-07-20",11.055,11.115,10.885,11.09,790483.623934],["2026-07-21",11,11.285,10.96,11.14,661029.814654],["2026-07-22",11.15,11.205,10.915,10.93,887829.196218],["2026-07-23",10.83,10.94,10.705,10.79,1085927.416033],["2026-07-24",10.86,10.9,10.705,10.8,1481215.776897],["2026-07-27",10.94,11.115,10.91,11.06,807677.919777],["2026-07-28",11.06,11.13,10.9401,11.1,1214327.914968],["2026-07-29",11.03,11.04,10.645,10.68,1410040.084266],["2026-07-30",10.77,11.01,10.64,10.97,1513813.038377],["2026-07-31",11.25,11.39,10.55,10.82,1845280.84083],["2026-08-03",10.85,11.32,10.85,11.17,1646033.498729],["2026-08-04",11.3,11.69,11.3,11.43,1694273.856436],["2026-08-05",11.51,11.645,11.315,11.34,1179674.141251],["2026-08-06",11.37,11.38,11.21,11.23,689678.565003],["2026-08-07",11.28,11.58,11.275,11.53,1514070.124555],["2026-08-10",11.37,11.476,11.17,11.225,340457.513873],["2026-08-11",11.29,11.555,11.16,11.2,1406676.815728],["2026-08-12",11.28,11.38,11.055,11.11,1237551.518099],["2026-08-13",11.11,11.645,11.11,11.63,1556743.57733],["2026-08-14",11.62,11.641,11.405,11.5,1075425.265963]]}