{"t":"PAYP","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-12",19.0,19.29,17.0,18.16,12338800.0],["2026-03-13",21.0,21.98,19.81,21.14,14116800.0],["2026-03-16",21.73,21.76,19.11,19.35,6386400.0],["2026-03-17",19.5,20.5,19.38,19.79,4512700.0],["2026-03-18",19.98,19.98,17.8,18.46,3905000.0],["2026-03-19",18.5,20.5,18.0,20.45,3803900.0],["2026-03-20",20.45,20.45,19.5,19.9,1462400.0],["2026-03-23",20.0,24.89,19.6,24.11,5043300.0],["2026-03-24",23.96,24.0,22.06,22.51,2264400.0],["2026-03-25",23.78,24.8,23.09,24.56,2394000.0],["2026-03-26",24.73,24.73,22.7,22.71,1987300.0],["2026-03-27",23.06,24.18,22.69,23.04,2360800.0],["2026-03-30",23.29,23.49,19.85,20.66,2587000.0],["2026-03-31",21.32,21.98,20.19,21.34,2558900.0],["2026-04-01",21.6,21.6,20.4,21.13,2960700.0],["2026-04-02",20.31,21.16,19.88,21.02,1871000.0],["2026-04-06",21.0,21.01,18.82,18.84,2824600.0],["2026-04-07",19.26,20.17,19.0,20.1,1626300.0],["2026-04-08",21.0,21.11,20.0,20.36,1639400.0],["2026-04-09",20.25,21.2,20.2,21.16,1065800.0],["2026-04-10",21.12,21.12,20.06,20.1,695000.0],["2026-04-13",20.18,20.6,20.01,20.5,791100.0],["2026-04-14",20.5,22.39,20.36,22.19,1374400.0],["2026-04-15",22.2,22.83,21.25,21.56,1208700.0],["2026-04-16",21.68,22.34,20.65,20.85,1008200.0],["2026-04-17",21.0,21.71,20.36,21.6,938300.0],["2026-04-20",21.41,21.41,20.32,20.91,910700.0],["2026-04-21",20.95,21.1,19.51,19.56,1454600.0],["2026-04-22",20.0,20.59,20.0,20.41,884000.0],["2026-04-23",20.4,20.54,19.77,20.23,1007800.0],["2026-04-24",20.27,20.8,20.01,20.02,754400.0],["2026-04-27",20.0,20.48,19.75,20.23,1087200.0],["2026-04-28",19.89,20.3,19.84,20.27,452600.0],["2026-04-29",20.12,20.66,19.85,20.16,902300.0],["2026-04-30",20.12,22.16,20.03,22.14,1341300.0],["2026-05-01",21.92,22.6,21.52,21.87,929700.0],["2026-05-04",21.87,22.16,21.06,21.18,549600.0],["2026-05-05",21.19,21.35,20.25,21.29,457000.0],["2026-05-06",21.14,21.41,20.75,21.36,514800.0],["2026-05-07",21.51,23.39,19.1,19.27,2434100.0],["2026-05-08",20.45,20.45,19.37,19.61,1295800.0],["2026-05-11",19.5,19.54,18.7,19.21,1193400.0],["2026-05-12",19.24,20.48,18.92,20.34,1211400.0],["2026-05-13",19.84,20.48,19.68,19.69,557000.0],["2026-05-14",19.69,19.99,19.2,19.78,940800.0],["2026-05-15",19.63,19.63,19.22,19.29,425900.0],["2026-05-18",19.3,19.41,18.98,19.3,432100.0],["2026-05-19",19.2,19.32,18.92,19.13,440100.0],["2026-05-20",19.09,19.9,19.02,19.76,560800.0],["2026-05-21",19.36,19.67,19.27,19.41,390100.0],["2026-05-22",19.16,19.55,19.05,19.11,779500.0],["2026-05-26",19.15,19.67,19.08,19.61,611600.0],["2026-05-27",19.3,19.69,19.25,19.32,598700.0],["2026-05-28",19.19,20.0,19.1,19.73,758700.0],["2026-05-29",19.36,19.71,19.26,19.52,470000.0],["2026-06-01",19.23,19.41,18.58,18.61,768800.0],["2026-06-02",18.5,18.79,18.07,18.7,764500.0],["2026-06-03",18.14,18.37,16.41,17.05,1897200.0],["2026-06-04",16.55,16.94,15.69,15.74,2327600.0],["2026-06-05",15.59,16.23,14.97,15.08,1667200.0],["2026-06-08",15.08,15.59,15.08,15.17,705500.0],["2026-06-09",15.0,15.1,14.23,14.59,1356600.0],["2026-06-10",14.2,14.46,13.4,13.45,1154200.0],["2026-06-11",13.49,14.37,13.45,14.35,1133800.0],["2026-06-12",14.31,14.68,14.07,14.15,1211900.0],["2026-06-15",14.3,14.63,13.8,14.25,2848600.0],["2026-06-16",14.13,14.15,13.17,13.38,2234700.0],["2026-06-17",13.31,13.86,12.63,12.8,1797600.0],["2026-06-18",12.62,12.9,12.25,12.37,1433300.0],["2026-06-22",12.16,13.78,12.07,13.72,2276300.0],["2026-06-23",13.26,14.85,13.21,14.61,1913200.0],["2026-06-24",14.5,14.8,13.77,13.89,1808200.0],["2026-06-25",13.64,14.35,13.01,14.3,1315300.0],["2026-06-26",14.0,14.56,13.99,14.35,767400.0],["2026-06-29",14.31,14.79,14.16,14.56,1328400.0],["2026-06-30",14.56,15.08,14.2,14.33,1724400.0],["2026-07-01",14.36,15.25,14.28,14.61,1138000.0],["2026-07-02",14.7,15.26,14.5,14.71,605000.0],["2026-07-06",14.81,15.33,14.545,15.17,792855.708784],["2026-07-07",15.3,16.45,15.24,15.83,1666958.973234],["2026-07-08",15.26,15.34,14.67,14.9,815740.228813],["2026-07-09",15,15.83,14.95,15.63,675087.132725],["2026-07-10",15.8,16,15.36,15.5,654803.998647],["2026-07-13",15.64,16.2,14.99,15.26,1723938.73644],["2026-07-14",15.48,15.6,14.92,15,529333.472015],["2026-07-15",15.21,15.675,15.08,15.64,691928.380332],["2026-07-16",15.43,15.65,15.26,15.44,622155.887525],["2026-07-17",15.31,15.76,15.02,15.63,825754.153677],["2026-07-20",15.64,15.97,14.925,15.02,842829.7975],["2026-07-21",15.14,15.44,14.95,15.37,573353.390502],["2026-07-22",15.5,16.289,15.4,15.9,813721.523536],["2026-07-23",16.22,16.35,15.47,15.65,654554.579501],["2026-07-24",15.77,16.08,15.43,15.51,748853.554328],["2026-07-27",15.76,16.16,15.67,16.02,923529.166555],["2026-07-28",15.76,16,14.98,15.155,1356838.448465],["2026-07-29",15,15.52,14.72,14.84,1022960.385783],["2026-07-30",14.84,16.2,14.84,16.09,1262464.71091],["2026-07-31",16.12,16.4,15.05,15.13,1414880.765094],["2026-08-03",15.13,16.58,15.13,16.27,1354355.701111],["2026-08-04",16.455,16.87,16.15,16.69,855511.325013],["2026-08-05",16.06,16.2275,15.41,15.67,1015915.335386],["2026-08-06",15.52,15.66,15.28,15.4,532745.756546],["2026-08-07",15.69,15.69,15.135,15.35,769639.449404],["2026-08-10",15.26,15.44,14.95,15,207365.235476],["2026-08-11",15,15.05,14.51,14.61,1042218.026487],["2026-08-12",14.71,15.02,14.54,14.92,1227681.344974],["2026-08-13",14.98,15.11,14.48,14.65,648955.570337],["2026-08-14",14.79,15.01,14.56,14.89,620168.545799],["2026-08-17",15.05,15.39,14.9,14.97,664410.469926],["2026-08-18",14.79,15.19,14.71,15.02,496334.957257],["2026-08-19",14.98,15.18,14.6,14.68,695490.945798],["2026-08-20",14.56,14.72,14.21,14.29,480624.041356],["2026-08-21",14.4,15.54,14.4,15.41,810332.603285],["2026-08-24",15.28,15.49,15.17,15.2,453116.827953],["2026-08-25",15.3,16.34,15.21,16.17,909628.736997],["2026-08-26",16,16,15.5039,15.63,493426.072231],["2026-08-27",15.5,15.52,15.1,15.2,431862.222375],["2026-08-28",15.12,15.365,14.84,15.28,548147.724428],["2026-08-31",15.11,15.355,14.935,15.13,308333.506744],["2026-09-01",15.13,15.21,14.93,14.99,359591.593663],["2026-09-02",14.97,15.825,14.905,15.73,593809.137761],["2026-09-03",15.8,17.115,15.77,16.93,1142250.894328],["2026-09-04",16.49,17.365,16.49,17.04,1500489.59952],["2026-09-08",16.89,18,16.89,17.56,1724708.127586],["2026-09-09",17.5,18.05,17.26,17.58,1297864.57195],["2026-09-10",17.37,18.98,17.36,18.24,1507915.901699],["2026-09-11",18.3,18.88,18.23,18.45,1419965.441289],["2026-09-14",18.28,18.8951,18.2117,18.68,514609.210902],["2026-09-15",18.3,18.4699,17.71,17.82,603032.826192],["2026-09-16",17.73,17.825,17.43,17.65,398294.069711],["2026-09-17",17.85,18.325,17.84,17.91,378963.587418],["2026-09-18",17.91,17.91,17.485,17.71,967071.963389],["2026-09-21",17.86,17.97,17.431,17.72,284408.390642],["2026-09-22",17.71,17.87,16.895,16.95,508735.249413],["2026-09-23",16.96,17.08,16.12,16.42,576296.001051],["2026-09-24",16.42,16.73,16.18,16.57,429488.051631],["2026-09-25",16.37,16.7,16.29,16.51,482971.295744],["2026-09-28",16.27,16.57,15.9,16,980056.868322],["2026-09-29",15.94,16.2199,15.8,15.84,692341.398371],["2026-09-30",15.88,15.965,15.66,15.7,891578.515459],["2026-10-01",15.75,15.93,15.045,15.14,892767.746186],["2026-10-02",15.25,15.27,14.775,14.92,700391.761658],["2026-10-05",15.01,15.39,14.92,15.26,372213.374884],["2026-10-06",15.26,15.63,15.235,15.51,519665.696669],["2026-10-07",15.38,15.675,15.3,15.35,805532.982647],["2026-10-08",15.3,15.555,15.06,15.45,625913.915916],["2026-10-09",15.33,15.83,15.27,15.71,668001.985453],["2026-10-12",15.78,15.86,15.55,15.58,451843.33901],["2026-10-13",15.58,15.76,15.23,15.275,298866.534017],["2026-10-14",15,15.27,14.69,14.87,580418.758135],["2026-10-15",14.62,14.73,14.27,14.655,412640.298228],["2026-10-16",14.79,15.9,14.79,15.68,1173090.858282],["2026-10-19",15.8,16.04,15.46,15.52,414717.811628],["2026-10-20",15.23,16.035,15.2,15.51,516677.090589],["2026-10-21",15.51,15.63,15.175,15.35,376447.82382],["2026-10-22",15.03,15.32,14.86,15.21,417589.242314],["2026-10-23",14.9,15.15,14.67,15.02,356934.512567],["2026-10-26",14.97,15.02,14.185,14.33,446684.318721],["2026-10-27",14.5,14.65,14.36,14.44,406727.021314],["2026-10-28",14.44,14.54,14.02,14.23,454332.713313],["2026-10-29",14.17,14.7799,14.17,14.53,478378.517735],["2026-10-30",14.2,14.29,13.88,14.03,568862.201707],["2026-11-02",14.12,14.7,14.12,14.44,494293.95329],["2026-11-03",14.83,14.89,14.41,14.71,372566.583324],["2026-11-04",15.34,16.36,15.25,15.96,1114731.733815],["2026-11-05",15.8,15.8,14.49,14.54,671769.015656]],"session_anchor":{"v":1,"date":"2026-03-12","index":0,"basis":"feed"},"view":{"schema":"terminal.ohlc_view.v1","contract":null,"listing":null,"segments":[{"from":"2026-03-12","to":"2026-10-12","src":"yahoo","bar_quality":"real_ohlc"},{"from":"2026-10-13","to":"2026-11-05","src":"polygon","bar_quality":"real_ohlc"}],"basis_drift":null,"suspected_breaks":[],"refusal_reasons":["VIEW_CONTRACT_ABSENT"]}}