{"t":"PICS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-29",19.55,19.95,18.95,19.0,10475900.0],["2026-01-30",19.01,19.09,18.0,18.0,3822800.0],["2026-02-02",18.0,18.26,16.06,17.54,2762800.0],["2026-02-03",17.5,18.48,17.21,17.35,1847500.0],["2026-02-04",17.09,17.42,16.0,16.97,1038200.0],["2026-02-05",16.53,16.91,15.01,15.02,1644800.0],["2026-02-06",15.16,16.41,15.05,15.73,829300.0],["2026-02-09",15.57,16.22,15.03,15.28,689300.0],["2026-02-10",15.3,15.85,15.0,15.16,308900.0],["2026-02-11",15.18,15.92,14.27,14.64,890800.0],["2026-02-12",14.67,15.28,14.25,14.5,488500.0],["2026-02-13",14.8,15.49,13.0,13.81,809300.0],["2026-02-17",14.0,14.11,12.81,13.19,287100.0],["2026-02-18",13.2,14.7,12.8,14.37,677500.0],["2026-02-19",14.2,15.56,14.2,15.1,510000.0],["2026-02-20",14.7,15.88,14.7,15.71,371900.0],["2026-02-23",16.15,16.75,15.08,15.61,843000.0],["2026-02-24",15.86,17.31,15.77,16.81,923100.0],["2026-02-25",17.25,18.49,17.25,17.87,737900.0],["2026-02-26",17.86,18.16,16.9,17.76,456400.0],["2026-02-27",17.67,18.2,16.61,17.08,804900.0],["2026-03-02",16.5,16.88,15.66,16.25,663200.0],["2026-03-03",16.07,16.07,13.73,14.37,660700.0],["2026-03-04",14.51,15.99,14.46,15.37,345000.0],["2026-03-05",15.37,15.9,15.14,15.26,193900.0],["2026-03-06",14.93,14.93,13.7,14.13,497800.0],["2026-03-09",13.85,14.4,13.53,14.19,484200.0],["2026-03-10",14.19,14.78,13.88,14.26,190400.0],["2026-03-11",14.08,14.66,13.88,14.47,458700.0],["2026-03-12",14.3,15.33,14.3,14.73,379900.0],["2026-03-13",14.87,15.31,14.54,14.61,409300.0],["2026-03-16",14.65,15.04,14.43,15.0,498900.0],["2026-03-17",15.15,15.24,14.63,15.09,467400.0],["2026-03-18",14.92,16.34,14.58,15.83,769000.0],["2026-03-19",15.35,15.35,11.64,12.27,2095900.0],["2026-03-20",12.16,12.16,10.3,11.5,1675500.0],["2026-03-23",11.95,12.28,10.88,11.85,965800.0],["2026-03-24",11.71,12.04,10.93,11.04,966400.0],["2026-03-25",11.4,11.68,10.9,11.3,1234000.0],["2026-03-26",11.21,11.77,11.01,11.31,734300.0],["2026-03-27",11.3,11.55,10.22,10.22,733700.0],["2026-03-30",10.34,10.9,9.88,9.92,908300.0],["2026-03-31",10.1,10.51,9.97,10.45,949300.0],["2026-04-01",10.71,11.51,10.47,11.14,627200.0],["2026-04-02",10.78,11.1,10.4,10.73,487900.0],["2026-04-06",10.73,11.48,10.73,11.11,338400.0],["2026-04-07",11.12,11.25,10.74,10.84,244200.0],["2026-04-08",11.5,12.37,11.5,11.9,626600.0],["2026-04-09",12.06,12.06,11.45,11.84,803800.0],["2026-04-10",11.97,12.28,11.91,11.93,213800.0],["2026-04-13",11.81,12.88,11.81,12.74,274100.0],["2026-04-14",12.91,13.56,12.82,13.23,510300.0],["2026-04-15",13.34,13.7,12.84,13.12,321000.0],["2026-04-16",13.25,13.89,13.11,13.49,368800.0],["2026-04-17",13.84,14.65,13.7,14.3,570500.0],["2026-04-20",14.13,14.53,13.54,13.66,343200.0],["2026-04-21",13.72,13.99,12.95,13.03,277100.0],["2026-04-22",13.03,13.65,12.95,13.1,268400.0],["2026-04-23",13.13,13.62,12.24,12.85,323500.0],["2026-04-24",13.0,13.29,12.6,12.75,211900.0],["2026-04-27",12.76,12.96,12.08,12.1,398000.0],["2026-04-28",11.95,12.22,11.4,11.6,230100.0],["2026-04-29",11.53,12.03,11.31,11.85,440100.0],["2026-04-30",11.9,12.26,11.58,12.09,332800.0],["2026-05-01",12.12,12.12,11.48,11.5,154900.0],["2026-05-04",11.54,12.03,11.53,11.65,249400.0],["2026-05-05",11.75,11.97,11.26,11.88,354200.0],["2026-05-06",12.02,13.53,12.02,13.08,445600.0],["2026-05-07",13.13,13.26,12.46,12.63,442500.0],["2026-05-08",12.63,13.8,11.79,12.25,312400.0],["2026-05-11",12.16,12.82,11.8,11.86,159500.0],["2026-05-12",11.82,12.52,11.5,12.25,269900.0],["2026-05-13",12.19,12.35,11.75,11.87,199600.0],["2026-05-14",11.87,12.24,11.38,11.55,234600.0],["2026-05-15",11.2,11.46,10.11,10.5,1412000.0],["2026-05-18",10.35,11.09,10.35,10.8,254300.0],["2026-05-19",10.7,11.24,10.57,10.96,258100.0],["2026-05-20",10.96,11.33,10.55,11.19,137200.0],["2026-05-21",11.19,11.36,10.56,11.2,156800.0],["2026-05-22",11.28,11.46,10.95,11.06,145100.0],["2026-05-26",11.31,11.49,10.9,11.14,374100.0],["2026-05-27",11.05,11.21,10.7,10.83,230700.0],["2026-05-28",10.81,10.96,10.39,10.69,380400.0],["2026-05-29",10.63,10.85,10.31,10.59,452100.0],["2026-06-01",10.63,11.18,10.42,11.07,435800.0],["2026-06-02",11.39,11.5,10.69,11.17,800100.0],["2026-06-03",10.86,10.96,9.0,9.03,1988100.0],["2026-06-04",9.1,9.3,8.32,9.16,624100.0],["2026-06-05",9.04,9.35,9.0,9.18,334300.0],["2026-06-08",9.48,9.64,9.27,9.42,350600.0],["2026-06-09",9.49,10.24,9.36,9.79,377900.0],["2026-06-10",10.56,10.56,9.27,9.4,524400.0],["2026-06-11",9.41,10.85,9.12,10.82,1525600.0],["2026-06-12",10.8,11.44,10.61,10.82,480900.0],["2026-06-15",11.7,11.7,10.77,10.82,380300.0],["2026-06-16",10.87,11.08,10.72,11.02,319900.0],["2026-06-17",11.04,11.7,10.64,10.99,381500.0],["2026-06-18",10.98,11.49,10.3,10.5,379400.0],["2026-06-22",10.07,10.28,9.4,9.99,453900.0],["2026-06-23",9.84,10.07,9.66,9.96,283800.0],["2026-06-24",9.96,10.27,9.75,9.97,240300.0],["2026-06-25",9.97,10.27,9.71,9.92,261500.0],["2026-06-26",9.9,10.71,9.85,10.55,314200.0],["2026-06-29",10.73,10.92,10.29,10.64,443100.0],["2026-06-30",10.44,10.84,10.3,10.63,317557.0],["2026-07-16",11.59,11.66,11.25,11.4,153116.535558],["2026-07-17",11.25,11.61,11.07,11.52,252770.953524],["2026-07-20",11.48,12.03,11.34,11.7,179909.061189],["2026-07-21",11.9,12.58,11.7,12.38,386767.304757],["2026-07-22",12.38,12.45,12.01,12.36,98981.214427],["2026-07-23",12.3,12.3,11.775,11.91,156548.391124],["2026-07-24",11.88,12.2375,11.785,11.85,146595.290342],["2026-07-27",12.07,12.83,12.07,12.72,332209.10647],["2026-07-28",12.82,12.95,12.0001,12.4,376840.57407],["2026-07-29",12.28,12.62,12.03,12.13,133598.508196],["2026-07-30",12.19,13.1,12.03,12.9,383585.013168],["2026-07-31",12.9,13.27,12.65,13.2,132561.357801],["2026-08-07",13.36,13.36,12,12.06,276795.174993],["2026-08-10",12.06,12.495,11.4425,11.52,359119.055322],["2026-08-11",11.32,11.655,10.86,10.94,384625.164734],["2026-08-12",11,11.28,10.1,10.79,991893.204463],["2026-08-13",10.62,11.63,10.62,11.41,432228.199342],["2026-08-14",11.4,11.5,10.89,11.42,206997.82231]]}