{"t":"PMI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-08-29",4.21,7.12,4.19,4.59,6339700.0],["2025-09-02",4.85,5.35,4.65,5.14,4917900.0],["2025-09-03",5.14,5.4,5.01,5.29,1798000.0],["2025-09-04",5.31,5.75,5.3,5.73,1403700.0],["2025-09-05",5.76,5.9,5.65,5.85,928600.0],["2025-09-08",6.05,6.745,5.94,6.66,7717100.0],["2025-09-09",6.6,6.7,6.22,6.46,1075300.0],["2025-09-10",6.26,6.65,6.2,6.48,1352700.0],["2025-09-11",6.47,7.19,6.38,7.0,4485000.0],["2025-09-12",7.11,7.25,6.96,7.15,800200.0],["2025-09-15",7.1,7.75,6.95,7.6,6270200.0],["2025-09-16",7.46,7.65,7.01,7.6,2993900.0],["2025-09-17",7.5,7.79,7.15,7.58,2406300.0],["2025-09-18",7.2,7.45,6.9,7.17,1311100.0],["2025-09-19",7.22,7.574,6.82,7.53,3615400.0],["2025-09-22",7.47,7.5,7.12,7.5,1080400.0],["2025-09-23",7.48,7.8,7.35,7.8,1678900.0],["2025-09-24",7.75,7.89,7.4,7.77,2195800.0],["2025-09-25",7.78,8.37,7.75,8.21,4862600.0],["2025-09-26",8.32,8.8,8.03,8.7,2385800.0],["2025-09-29",8.53,8.7,8.1,8.7,862100.0],["2025-09-30",8.57,8.838,8.455,8.5,172300.0],["2025-10-01",8.51,8.95,8.51,8.84,121800.0],["2025-10-02",9.24,9.24,8.65,9.15,2156800.0],["2025-10-03",9.07,9.63,8.15,9.63,2580100.0],["2025-10-06",9.5,10.18,9.15,10.07,1174100.0],["2025-10-07",10.42,10.45,9.3,9.57,431700.0],["2025-10-08",9.7,10.3,9.6,9.6,940700.0],["2025-10-09",9.5,9.6,9.02,9.5,4955600.0],["2025-10-10",9.38,9.75,8.7,9.6,3533400.0],["2025-10-13",9.51,9.89,9.46,9.75,715200.0],["2025-10-14",9.65,9.9,9.4,9.75,648400.0],["2025-10-15",9.7,11.85,9.08,10.59,8068500.0],["2025-10-16",10.5,10.6,9.56,10.3,494600.0],["2025-10-17",10.3,10.3,9.47,9.73,280900.0],["2025-10-20",10.06,11.6,9.89,11.6,370200.0],["2025-10-21",11.59,12.67,11.59,12.63,4380000.0],["2025-10-22",12.63,13.36,12.32,13.17,2312800.0],["2025-10-23",13.05,13.68,12.71,13.2,9626900.0],["2025-10-24",3.99,5.83,3.245,5.31,21172300.0],["2025-10-27",5.4,5.61,4.53,4.75,4977700.0],["2025-10-28",4.36,4.492,3.875,4.05,2120800.0],["2025-10-29",3.6,3.73,3.03,3.28,2780100.0],["2025-10-30",3.06,3.36,3.02,3.28,956600.0],["2025-10-31",3.26,3.27,2.7,2.75,1246600.0],["2025-11-03",2.78,3.31,2.6,2.92,1096900.0],["2025-11-04",2.92,3.17,2.85,2.94,414700.0],["2025-11-05",3.0,3.39,2.95,3.3,519300.0],["2025-11-06",3.28,3.39,3.21,3.25,352100.0],["2025-11-07",3.25,3.25,3.02,3.04,177300.0],["2025-11-10",3.03,3.13,2.9,2.9,421200.0],["2025-11-11",2.88,3.0,2.81,2.87,232200.0],["2025-11-12",2.85,2.9,2.71,2.74,232800.0],["2025-11-13",2.74,2.75,2.4,2.44,373800.0],["2025-11-14",2.35,2.7,2.31,2.7,294000.0],["2025-11-17",2.68,2.68,2.33,2.6,226900.0],["2025-11-18",2.48,2.8,2.23,2.54,592900.0],["2025-11-19",2.64,2.64,2.34,2.37,147400.0],["2025-11-20",2.4,2.46,2.2,2.2,198000.0],["2025-11-21",2.2,2.34,2.2,2.27,136100.0],["2025-11-24",2.32,2.381,2.22,2.22,86000.0],["2025-11-25",2.22,2.24,2.05,2.05,231900.0],["2025-11-26",2.05,2.33,2.01,2.09,235000.0],["2025-11-28",2.16,2.19,2.05,2.13,89900.0],["2025-12-01",2.1,2.2,2.05,2.12,132400.0],["2025-12-02",2.14,2.14,1.9,1.98,240200.0],["2025-12-03",2.0,2.07,1.93,2.02,243100.0],["2025-12-04",2.55,4.16,2.23,3.69,39194400.0],["2025-12-05",3.5,3.5,3.0,3.05,3498800.0],["2025-12-08",3.4,3.4,2.77,2.87,2148600.0],["2025-12-09",2.64,2.8,2.5,2.62,857000.0],["2025-12-10",2.76,3.2,2.63,2.7,1593800.0],["2025-12-11",2.7,2.7,2.43,2.47,508500.0],["2025-12-12",2.51,2.51,2.35,2.37,251200.0],["2025-12-15",2.28,2.48,2.22,2.43,365500.0],["2025-12-16",2.4,2.405,2.28,2.3,175000.0],["2025-12-17",2.27,2.32,2.23,2.23,111700.0],["2025-12-18",2.33,2.5,2.28,2.46,400200.0],["2025-12-19",2.5,2.544,2.23,2.33,517400.0],["2025-12-22",2.3,2.39,2.245,2.25,146800.0],["2025-12-23",2.2,2.22,2.025,2.14,414900.0],["2025-12-24",2.13,2.13,2.0,2.1,183200.0],["2025-12-26",2.08,2.1,1.97,1.97,185000.0],["2025-12-29",1.97,1.986,1.87,1.87,276400.0],["2025-12-30",1.95,1.95,1.75,1.75,289100.0],["2025-12-31",1.75,1.85,1.65,1.75,273200.0],["2026-01-02",1.76,1.87,1.72,1.82,213400.0],["2026-01-05",1.82,1.91,1.67,1.67,327100.0],["2026-01-06",1.68,1.74,1.63,1.73,206400.0],["2026-01-07",1.7,1.91,1.69,1.91,271000.0],["2026-01-08",1.88,1.91,1.76,1.76,181400.0],["2026-01-09",1.76,1.793,1.67,1.68,195900.0],["2026-01-12",1.69,1.71,1.65,1.66,125200.0],["2026-01-13",1.68,1.78,1.65,1.74,138300.0],["2026-01-14",1.77,1.77,1.7,1.77,68700.0],["2026-01-15",1.74,1.74,1.66,1.7,86000.0],["2026-01-16",1.72,1.72,1.61,1.64,139100.0],["2026-01-20",1.62,1.97,1.58,1.87,351900.0],["2026-01-21",1.86,1.86,1.69,1.79,147500.0],["2026-01-22",1.78,2.02,1.76,1.91,304700.0],["2026-01-23",1.93,1.93,1.75,1.75,134600.0],["2026-01-26",1.78,1.872,1.78,1.85,72700.0],["2026-01-27",1.83,1.89,1.81,1.83,103700.0],["2026-01-28",1.83,1.83,1.74,1.8,125900.0],["2026-01-29",1.78,1.85,1.78,1.8,96600.0],["2026-01-30",1.75,1.8,1.741,1.75,83200.0],["2026-02-02",1.72,2.3,1.72,2.07,680000.0],["2026-02-03",2.05,2.082,1.9,1.92,192100.0],["2026-02-04",1.9,1.9,1.78,1.78,88100.0],["2026-02-05",1.79,1.87,1.69,1.69,82400.0],["2026-02-06",1.73,1.88,1.69,1.88,71500.0],["2026-02-09",1.79,1.835,1.73,1.73,63500.0],["2026-02-10",1.74,1.775,1.68,1.68,62600.0],["2026-02-11",1.71,1.75,1.61,1.61,75000.0],["2026-02-12",2.3,2.5,1.3,1.59,34833300.0],["2026-02-13",1.65,1.65,1.35,1.56,994500.0],["2026-02-17",1.55,1.65,1.37,1.45,671000.0],["2026-02-18",1.44,1.54,1.43,1.43,269300.0],["2026-02-19",1.4,1.44,1.26,1.33,560800.0],["2026-02-20",1.29,1.29,1.2,1.26,350800.0],["2026-02-23",1.21,1.22,1.132,1.17,257700.0],["2026-02-24",1.14,1.18,1.13,1.14,162800.0],["2026-02-25",1.16,1.2,1.14,1.16,138800.0],["2026-02-26",1.16,1.22,1.13,1.15,207200.0],["2026-02-27",1.11,1.148,1.06,1.08,216300.0],["2026-03-02",1.07,1.086,1.01,1.08,138000.0],["2026-03-03",1.04,1.04,0.96,0.96,294500.0],["2026-03-04",0.973,1.16,0.96,1.14,230000.0],["2026-03-05",1.1,1.112,1.0,1.07,302600.0],["2026-03-06",1.05,1.14,1.04,1.08,99500.0],["2026-03-09",1.07,1.17,1.01,1.16,152800.0],["2026-03-10",1.14,1.27,1.1,1.22,231100.0],["2026-03-11",1.21,1.21,1.15,1.15,58100.0],["2026-03-12",1.15,1.35,1.12,1.29,571700.0],["2026-03-13",1.29,1.35,1.23,1.23,202100.0],["2026-03-16",1.26,1.37,1.21,1.27,458500.0],["2026-03-17",1.26,1.27,1.14,1.14,158100.0],["2026-03-18",1.175,1.18,1.13,1.16,43400.0],["2026-03-19",1.18,1.21,1.1,1.12,82000.0],["2026-03-20",1.11,1.165,1.1,1.15,209200.0],["2026-03-23",1.11,1.13,1.02,1.05,174800.0],["2026-03-24",1.04,1.07,0.99,0.99,176500.0],["2026-03-25",0.987,1.06,0.987,1.02,138300.0],["2026-03-26",1.0,1.06,1.0,1.01,99500.0],["2026-03-27",1.03,1.03,0.921,0.921,97800.0],["2026-03-30",1.0,1.1,0.92,1.08,191200.0],["2026-03-31",1.09,1.09,0.986,1.04,83400.0],["2026-04-01",1.02,1.07,1.02,1.05,86700.0],["2026-04-02",1.04,1.06,0.945,0.951,153600.0],["2026-04-06",0.951,0.99,0.951,0.96,34300.0],["2026-04-07",0.99,1.04,0.97,1.04,113700.0],["2026-04-08",1.06,1.06,1.005,1.02,102100.0],["2026-04-09",1.03,1.05,0.99,0.99,50600.0],["2026-04-10",0.997,1.0,0.92,0.944,165200.0],["2026-04-13",0.963,1.02,0.93,0.95,134900.0],["2026-04-14",0.97,0.97,0.921,0.965,81900.0],["2026-04-15",0.946,0.969,0.936,0.947,169100.0],["2026-04-16",0.94,0.967,0.901,0.956,204200.0],["2026-04-17",0.95,0.956,0.923,0.927,152100.0],["2026-04-20",0.9,0.948,0.9,0.9,249400.0],["2026-04-21",0.901,0.92,0.842,0.85,311800.0],["2026-04-22",0.863,0.92,0.858,0.907,255200.0],["2026-04-23",0.905,0.92,0.84,0.843,134200.0],["2026-04-24",0.86,0.86,0.813,0.846,102900.0],["2026-04-27",0.8,0.811,0.69,0.69,471700.0],["2026-04-28",0.702,0.706,0.43,0.449,1547800.0],["2026-04-29",0.48,0.481,0.395,0.474,728200.0],["2026-04-30",0.462,0.769,0.422,0.455,29450000.0],["2026-05-01",0.46,0.542,0.428,0.439,1968500.0],["2026-05-04",0.414,0.418,0.352,0.352,2042300.0],["2026-05-05",0.25,0.25,0.18,0.21,17023600.0],["2026-05-06",0.217,0.232,0.191,0.232,8460700.0],["2026-05-07",0.219,0.237,0.211,0.221,4362200.0],["2026-05-08",0.223,0.241,0.207,0.208,3844900.0],["2026-05-11",0.212,0.217,0.201,0.203,2782900.0],["2026-05-12",0.198,0.2,0.171,0.178,2511400.0],["2026-05-13",0.179,0.18,0.155,0.158,2502000.0],["2026-05-14",0.16,0.177,0.159,0.167,1080100.0],["2026-05-15",0.165,0.172,0.157,0.16,992100.0],["2026-05-18",0.164,0.267,0.128,0.171,340067800.0],["2026-05-19",0.153,0.165,0.143,0.16,15131300.0],["2026-05-20",0.163,0.163,0.137,0.154,7522400.0],["2026-05-21",0.149,0.149,0.139,0.141,5257400.0],["2026-05-22",0.143,0.151,0.136,0.151,11555200.0],["2026-05-26",0.15,0.15,0.11,0.14,6772400.0],["2026-05-27",0.132,0.14,0.125,0.14,3586400.0],["2026-05-28",0.13,0.15,0.13,0.15,4335300.0],["2026-05-29",0.158,0.158,0.138,0.148,16608100.0],["2026-06-01",0.156,0.186,0.154,0.168,23528600.0],["2026-06-02",0.388,0.397,0.26,0.27,826295600.0],["2026-06-03",0.33,0.374,0.292,0.308,237459600.0],["2026-06-04",0.242,0.335,0.242,0.32,58290700.0],["2026-06-05",0.28,0.3,0.242,0.258,16072400.0],["2026-06-08",0.258,0.269,0.23,0.264,9275300.0],["2026-06-09",0.215,0.357,0.215,0.32,40393800.0],["2026-06-10",0.268,0.277,0.185,0.211,20923700.0],["2026-06-11",0.194,0.198,0.174,0.181,7278800.0],["2026-06-12",0.181,0.181,0.163,0.179,8753700.0],["2026-06-15",0.18,0.19,0.17,0.173,6073800.0],["2026-06-16",0.173,0.175,0.151,0.166,4366200.0],["2026-06-17",0.16,0.204,0.156,0.191,13483400.0],["2026-06-18",0.175,0.191,0.172,0.182,4493800.0],["2026-06-22",0.183,0.2,0.165,0.2,6456300.0],["2026-06-23",0.18,0.186,0.174,0.174,2824700.0],["2026-06-24",0.174,0.178,0.166,0.17,2727300.0],["2026-06-25",0.161,0.168,0.15,0.16,2902500.0],["2026-06-26",0.159,0.163,0.143,0.143,2804500.0],["2026-06-29",0.156,0.167,0.153,0.156,2709500.0],["2026-06-30",0.146,0.174,0.146,0.164,3101100.0],["2026-07-01",0.17,0.178,0.162,0.172,16892100.0],["2026-07-02",0.165,0.196,0.162,0.169,8918700.0],["2026-07-06",0.157,0.175,0.157,0.175,2069400.0],["2026-07-07",0.165,0.17,0.162,0.168,1338000.0],["2026-07-08",0.164,0.165,0.14,0.15,2135200.0],["2026-07-09",0.154,0.17,0.15,0.168,1910100.0],["2026-07-10",0.167,0.167,0.151,0.154,1449400.0],["2026-07-13",0.154,0.156,0.14,0.143,1761400.0],["2026-07-14",0.172,0.172,0.133,0.14,382785100.0],["2026-07-15",0.1547,0.1655,0.1435,0.1502,131030798.0],["2026-07-16",0.1445,0.166,0.1445,0.16,30842438.614261],["2026-07-17",0.1599,0.1599,0.1381,0.1402,14667544.324444]]}