{"t":"PSNYW","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-10-10",6.6,6.6,6.3,6.3,13213.0],["2025-10-13",6.6,6.6,6.0,6.0,10957.0],["2025-10-14",6.0,6.3,6.0,6.0,8513.0],["2025-10-15",6.0,6.6,6.0,6.0,13417.0],["2025-10-16",10.2,14.4,9.0,9.3,1459550.0],["2025-10-17",7.8,8.7,7.2,8.7,40877.0],["2025-10-20",7.5,8.1,7.2,7.2,32587.0],["2025-10-21",10.2,10.5,6.9,7.8,104403.0],["2025-10-22",8.7,9.9,8.1,9.0,191297.0],["2025-10-23",8.4,8.7,8.1,8.4,63120.0],["2025-10-24",8.4,8.4,8.1,8.4,19247.0],["2025-10-27",8.4,8.4,8.4,8.4,13013.0],["2025-10-28",8.4,9.0,8.1,8.1,17847.0],["2025-10-29",8.4,8.4,7.8,7.8,11733.0],["2025-10-30",8.1,8.4,7.5,8.4,41493.0],["2025-10-31",9.0,9.0,7.8,7.8,10900.0],["2025-11-03",7.8,7.8,6.6,7.2,14707.0],["2025-11-04",7.2,7.2,6.6,6.9,8097.0],["2025-11-05",6.9,7.5,6.6,7.2,9950.0],["2025-11-06",7.2,7.5,6.9,7.2,4937.0],["2025-11-07",8.7,8.7,6.9,7.2,4880.0],["2025-11-10",7.2,7.5,6.9,7.2,4233.0],["2025-11-11",7.8,7.8,7.2,7.2,6453.0],["2025-11-12",7.2,7.2,6.3,7.2,18430.0],["2025-11-13",6.0,7.2,6.0,6.9,8417.0],["2025-11-14",6.3,6.9,6.0,6.3,15603.0],["2025-11-17",6.0,6.3,6.0,6.0,7353.0],["2025-11-18",6.9,6.9,6.0,6.3,10540.0],["2025-11-19",6.9,7.2,6.0,6.0,412590.0],["2025-11-20",6.6,7.2,6.3,6.9,241970.0],["2025-11-21",6.6,6.6,6.3,6.6,18197.0],["2025-11-24",6.3,6.9,6.3,6.6,13927.0],["2025-11-25",7.2,7.8,6.9,7.2,837283.0],["2025-11-26",6.6,7.2,6.6,6.9,35730.0],["2025-11-28",6.9,7.2,6.6,6.9,23480.0],["2025-12-01",6.9,6.9,6.6,6.9,10510.0],["2025-12-02",6.9,6.9,6.6,6.6,7267.0],["2025-12-03",6.3,6.9,6.3,6.6,9477.0],["2025-12-04",6.6,6.9,6.6,6.9,9557.0],["2025-12-05",6.9,6.9,6.6,6.6,10340.0],["2025-12-08",6.3,6.3,6.0,6.0,22513.0],["2025-12-09",3.01,5.99,3.01,4.44,53700.0],["2025-12-10",5.32,5.51,4.27,4.58,162600.0],["2025-12-11",4.49,4.5,3.8,3.8,33400.0],["2025-12-12",3.86,4.34,3.86,4.3,26500.0],["2025-12-15",4.29,4.67,3.97,4.17,20500.0],["2025-12-16",4.32,4.4,4.16,4.25,19200.0],["2025-12-17",4.33,4.87,4.2,4.87,17900.0],["2025-12-18",4.6,5.1,4.51,4.56,13200.0],["2025-12-19",4.62,5.74,4.62,5.5,18600.0],["2025-12-22",5.18,5.48,5.18,5.3,4900.0],["2025-12-23",5.26,6.5,5.07,6.4,30100.0],["2025-12-24",6.25,7.5,6.01,7.4,27700.0],["2025-12-26",7.15,7.15,6.66,7.02,14600.0],["2025-12-29",6.96,6.96,6.23,6.96,7600.0],["2025-12-30",6.57,7.1,6.57,6.92,10700.0],["2025-12-31",6.87,7.07,6.37,6.37,8900.0],["2026-01-02",6.47,6.71,5.88,5.9,10700.0],["2026-01-05",5.83,6.13,5.56,5.92,13400.0],["2026-01-06",5.8,5.92,4.82,4.82,13500.0],["2026-01-07",5.24,5.78,4.82,4.84,11400.0],["2026-01-08",4.9,5.17,4.5,4.5,11500.0],["2026-01-09",4.7,4.95,4.1,4.66,10900.0],["2026-01-12",4.8,4.8,4.1,4.1,12000.0],["2026-01-13",4.15,4.5,4.01,4.06,11400.0],["2026-01-14",4.1,4.23,3.8,3.91,15200.0],["2026-01-15",3.92,4.3,3.9,4.0,9400.0],["2026-01-16",4.0,4.11,3.83,3.86,9800.0],["2026-01-20",3.86,3.89,3.5,3.55,12400.0],["2026-01-21",3.65,3.65,3.55,3.55,12200.0],["2026-01-22",3.65,3.65,3.4,3.41,7900.0],["2026-01-23",3.4,3.4,2.33,3.14,23800.0],["2026-01-26",3.63,3.63,2.71,2.73,14400.0],["2026-01-27",2.8,3.35,2.72,2.86,11900.0],["2026-01-28",2.98,3.2,2.86,2.86,4600.0],["2026-01-29",3.01,3.14,2.79,2.8,9100.0],["2026-01-30",3.0,3.17,2.6,2.6,6700.0],["2026-02-02",3.17,3.18,2.62,2.79,9000.0],["2026-02-03",2.93,2.93,2.72,2.75,3800.0],["2026-02-04",2.79,3.1,2.71,2.74,6500.0],["2026-02-05",3.1,3.1,2.75,2.99,5500.0],["2026-02-06",2.98,3.08,2.77,2.97,7700.0],["2026-02-09",2.93,2.95,2.74,2.85,3500.0],["2026-02-10",3.05,3.1,2.9,2.99,3300.0],["2026-02-11",2.95,3.0,2.89,3.0,1500.0],["2026-02-12",2.9,2.9,2.9,2.9,1200.0],["2026-02-13",2.97,3.0,2.77,3.0,2600.0],["2026-02-17",2.78,2.81,2.75,2.8,4300.0],["2026-02-18",2.92,2.95,2.91,2.95,2300.0],["2026-02-19",2.53,2.75,2.52,2.61,2700.0],["2026-02-20",2.7,2.75,2.68,2.75,2400.0],["2026-02-23",2.75,2.87,2.68,2.75,8100.0],["2026-02-24",2.72,3.3,2.72,3.29,5800.0],["2026-02-25",3.17,3.27,3.17,3.27,3700.0],["2026-02-26",3.29,3.29,3.05,3.18,1300.0],["2026-02-27",3.19,4.44,3.0,3.0,24800.0],["2026-03-02",3.0,3.41,3.0,3.04,3100.0],["2026-03-03",3.05,3.85,3.04,3.1,10200.0],["2026-03-04",3.05,3.85,2.85,3.79,15500.0],["2026-03-05",3.1,4.6,3.1,4.5,22800.0],["2026-03-06",4.09,4.6,3.69,4.6,13200.0],["2026-03-09",4.4,4.4,4.07,4.35,4500.0],["2026-03-10",4.0,4.21,4.0,4.21,2000.0],["2026-03-11",3.68,4.22,3.55,3.84,8600.0],["2026-03-12",4.49,4.49,3.79,4.09,5100.0],["2026-03-13",4.09,4.17,3.79,3.86,9200.0],["2026-03-16",3.86,4.47,3.8,4.2,16600.0],["2026-03-17",3.92,4.4,3.84,4.13,6200.0],["2026-03-18",4.3,4.6,4.12,4.48,19000.0],["2026-03-19",4.25,4.58,4.17,4.58,8600.0],["2026-03-20",4.23,5.25,4.23,5.25,38200.0],["2026-03-23",5.25,5.33,4.88,5.32,14700.0],["2026-03-24",5.07,5.33,5.06,5.33,8300.0],["2026-03-25",5.08,5.3,3.39,5.3,6000.0],["2026-03-26",5.5,5.5,5.21,5.22,2500.0],["2026-03-27",5.2,5.2,4.75,4.95,1700.0],["2026-03-30",5.34,5.34,4.91,5.03,1500.0],["2026-03-31",5.05,5.1,5.05,5.05,3400.0],["2026-04-01",4.55,5.12,4.55,5.05,1800.0],["2026-04-02",4.77,4.77,3.91,3.94,6400.0],["2026-04-06",4.2,4.2,3.99,3.99,1600.0],["2026-04-07",4.38,4.6,3.75,4.28,9500.0],["2026-04-08",4.09,4.09,3.67,3.67,7900.0],["2026-04-09",3.75,4.08,3.75,3.75,2800.0],["2026-04-10",3.8,3.93,3.8,3.8,3200.0],["2026-04-13",3.8,3.8,3.8,3.8,0.0],["2026-04-14",3.91,3.91,3.7,3.85,1700.0],["2026-04-15",3.68,3.73,3.6,3.7,2800.0],["2026-04-16",3.61,4.0,3.55,3.6,11500.0],["2026-04-17",3.6,3.6,3.39,3.47,17700.0],["2026-04-20",3.5,3.57,3.1,3.1,12200.0],["2026-04-21",3.51,3.51,3.15,3.33,4800.0],["2026-04-22",3.09,3.49,3.08,3.27,2100.0],["2026-04-23",3.33,3.33,3.33,3.33,700.0],["2026-04-24",3.2,3.47,3.2,3.47,1500.0],["2026-04-27",3.45,3.47,3.45,3.47,1400.0],["2026-04-28",3.34,3.34,3.02,3.02,3400.0],["2026-04-29",3.06,3.96,3.04,3.5,24100.0],["2026-04-30",3.99,3.99,2.9,2.9,13400.0],["2026-05-01",3.23,3.35,2.99,3.2,11600.0],["2026-05-04",3.15,3.15,2.93,2.93,11000.0],["2026-05-05",3.0,3.34,3.0,3.09,5800.0],["2026-05-06",3.25,3.25,3.08,3.24,3400.0],["2026-05-07",3.04,3.05,3.0,3.0,3600.0],["2026-05-08",3.05,3.4,3.01,3.01,5100.0],["2026-05-11",3.18,3.22,3.01,3.21,8700.0],["2026-05-12",3.0,3.11,3.0,3.11,5200.0],["2026-05-13",3.48,3.51,3.0,3.01,6800.0],["2026-05-14",3.01,3.19,3.0,3.1,4200.0],["2026-05-15",3.1,3.15,3.03,3.15,1300.0],["2026-05-18",3.0,3.2,3.0,3.2,3200.0],["2026-05-19",2.95,3.14,2.95,3.14,3800.0],["2026-05-20",3.13,3.39,3.01,3.02,6600.0],["2026-05-21",3.08,3.21,3.07,3.14,2200.0],["2026-05-22",2.95,3.33,2.95,3.12,12700.0],["2026-05-26",3.13,3.29,3.13,3.29,1400.0],["2026-05-27",3.03,3.13,2.98,3.04,3200.0],["2026-05-28",3.04,3.15,3.04,3.15,1500.0],["2026-05-29",3.07,3.48,3.05,3.05,17900.0],["2026-06-01",3.0,3.27,2.82,3.27,9400.0],["2026-06-02",3.24,3.26,2.9,3.05,4600.0],["2026-06-03",3.0,3.01,2.97,3.0,2800.0],["2026-06-04",3.13,3.13,2.82,3.0,2600.0],["2026-06-05",2.8,2.9,2.5,2.5,12700.0],["2026-06-08",2.78,3.22,2.65,2.82,21400.0],["2026-06-09",2.71,3.05,2.71,2.83,11100.0],["2026-06-10",2.8,3.17,2.69,2.75,16800.0],["2026-06-11",2.87,3.1,2.76,2.82,9600.0],["2026-06-12",2.82,2.85,2.82,2.85,2500.0],["2026-06-15",2.79,3.0,2.75,2.75,5800.0],["2026-06-16",2.83,2.83,2.83,2.83,800.0],["2026-06-17",2.77,2.77,2.76,2.77,1500.0],["2026-06-18",2.97,2.97,2.85,2.91,1700.0],["2026-06-22",2.7,2.7,2.68,2.68,800.0],["2026-06-23",2.67,2.67,2.25,2.53,16200.0],["2026-06-24",2.52,2.55,2.3,2.3,3500.0],["2026-06-25",2.51,2.51,2.29,2.29,3600.0],["2026-06-26",2.3,2.59,2.29,2.4,11200.0],["2026-06-29",2.48,2.48,2.3,2.3,1900.0],["2026-06-30",2.29,2.59,2.1,2.51,6200.0],["2026-07-01",2.29,2.41,2.29,2.41,1500.0],["2026-07-02",2.41,2.41,2.41,2.41,0.0],["2026-07-06",2.41,2.41,2.41,2.41,0.0],["2026-07-07",2.2,2.3,2.2,2.2,5100.0],["2026-07-08",2.2,2.2,2.2,2.2,0.0],["2026-07-09",2.2,2.32,2.2,2.22,2500.0],["2026-07-10",2.4,2.5,2.24,2.26,3600.0],["2026-07-13",2.27,2.48,2.27,2.44,8600.0],["2026-07-14",2.15,2.22,2.15,2.22,3300.0],["2026-07-15",2.35,2.35,2.25,2.25,1200.0],["2026-07-16",2.25,2.25,2.25,2.25,0.0],["2026-07-17",8.21,9.08,4.6,5.25,3096600.0],["2026-07-20",4.1,4.1,2.63,3.54,365900.0],["2026-07-21",3.5,3.5,2.83,2.86,91400.0],["2026-07-22",2.85,2.85,2.65,2.73,74700.0],["2026-07-23",2.63,2.76,2.53,2.57,31300.0],["2026-07-24",2.6,2.9,2.5,2.79,27100.0],["2026-07-27",2.55,2.68,2.5,2.59,29500.0],["2026-07-28",2.5,2.5,2.33,2.37,17500.0],["2026-07-29",2.34,2.41,2.27,2.32,10400.0],["2026-07-30",2.47,2.5,2.33,2.48,13000.0],["2026-07-31",2.54,2.54,2.25,2.28,8600.0],["2026-08-03",2.3,2.62,2.29,2.44,26000.0],["2026-08-04",2.45,2.49,2.44,2.47,9600.0],["2026-08-05",2.45,2.5,2.4,2.4,5100.0],["2026-08-06",2.48,2.54,2.45,2.54,11200.0],["2026-08-07",2.49,2.7,2.49,2.67,8200.0],["2026-08-10",2.59,2.75,2.46,2.57,404700.0],["2026-08-11",2.63,2.85,2.52,2.8,61200.0],["2026-08-12",2.7,2.79,2.65,2.68,24600.0],["2026-08-13",2.65,2.88,2.65,2.78,9400.0],["2026-08-14",2.76,2.89,2.7,2.89,33400.0],["2026-08-17",2.82,2.82,2.72,2.75,12100.0],["2026-08-18",2.68,2.88,2.68,2.88,8200.0],["2026-08-19",2.7,2.78,2.69,2.77,17400.0],["2026-08-20",2.71,2.81,2.69,2.72,6600.0],["2026-08-21",2.74,2.9,2.73,2.77,13900.0],["2026-08-24",2.74,3.05,2.64,2.72,18200.0],["2026-08-25",4.61,5.41,3.66,3.73,5659000.0],["2026-08-26",5.66,7.0,5.19,5.38,3161300.0],["2026-08-27",6.14,6.43,5.69,6.23,1135300.0],["2026-08-28",6.01,6.15,4.62,5.32,205700.0],["2026-08-31",5.45,7.27,5.45,5.75,402500.0],["2026-09-01",5.82,5.82,5.1,5.1,55100.0],["2026-09-02",6.23,6.23,5.51,5.65,1220200.0],["2026-09-03",5.36,5.53,4.76,5.32,164600.0],["2026-09-04",4.91,5.09,4.91,5.0,25400.0],["2026-09-08",4.83,4.83,4.67,4.71,26900.0],["2026-09-09",4.31,4.43,4.25,4.25,30100.0],["2026-09-10",4.22,4.22,4.12,4.14,19400.0],["2026-09-11",4.12,4.17,4.04,4.04,15700.0],["2026-09-14",3.94,4.09,3.94,3.98,5300.0],["2026-09-15",5.3,5.3,4.3,4.68,2469500.0],["2026-09-16",4.99,4.99,4.33,4.43,73600.0],["2026-09-17",4.09,4.31,4.08,4.31,28800.0],["2026-09-18",4.27,4.63,4.245,4.58,36608.0],["2026-09-21",4.3601,4.43,4.25,4.25,15573.814798]]}