{"t":"PSQL","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-28",9.95,9.95,9.91,9.95,17500.0],["2026-01-29",9.91,9.94,9.91,9.94,7000.0],["2026-01-30",9.92,9.93,9.92,9.93,737200.0],["2026-02-02",9.95,9.95,9.95,9.95,1800.0],["2026-02-03",9.93,9.93,9.93,9.93,100000.0],["2026-02-04",9.92,10.05,9.92,10.05,11900.0],["2026-02-05",9.92,9.93,9.92,9.93,11100.0],["2026-02-06",9.94,9.94,9.92,9.92,50300.0],["2026-02-09",9.92,9.94,9.92,9.94,500700.0],["2026-02-10",9.96,9.96,9.96,9.96,100.0],["2026-02-11",9.97,9.98,9.97,9.97,525000.0],["2026-02-12",9.97,9.97,9.95,9.95,23200.0],["2026-02-13",9.95,9.95,9.95,9.95,400.0],["2026-02-17",9.95,9.95,9.95,9.95,55400.0],["2026-02-18",9.95,9.95,9.95,9.95,250500.0],["2026-02-19",9.94,9.94,9.94,9.94,200.0],["2026-02-20",9.94,9.94,9.94,9.94,0.0],["2026-02-23",9.94,9.94,9.94,9.94,0.0],["2026-02-24",9.97,9.97,9.97,9.97,227900.0],["2026-02-25",9.97,9.97,9.96,9.96,60200.0],["2026-02-26",9.97,9.97,9.92,9.92,114100.0],["2026-02-27",9.96,9.96,9.92,9.92,3200.0],["2026-03-02",9.92,9.94,9.92,9.94,40500.0],["2026-03-03",9.94,9.95,9.93,9.93,64500.0],["2026-03-04",9.92,9.94,9.92,9.92,600500.0],["2026-03-05",10.15,10.15,10.02,10.06,1650800.0],["2026-03-06",10.04,10.07,10.04,10.05,381800.0],["2026-03-09",10.06,10.07,10.05,10.06,450800.0],["2026-03-10",10.05,10.15,10.04,10.1,323900.0],["2026-03-11",10.1,10.12,10.04,10.07,87400.0],["2026-03-12",10.09,10.09,10.04,10.04,492200.0],["2026-03-13",10.07,10.07,10.05,10.07,94900.0],["2026-03-16",10.05,10.07,10.05,10.07,9700.0],["2026-03-17",10.06,10.07,10.05,10.06,12900.0],["2026-03-18",10.08,10.08,10.05,10.06,32200.0],["2026-03-19",10.07,10.07,10.05,10.06,29600.0],["2026-03-20",10.06,10.06,10.03,10.04,227600.0],["2026-03-23",10.04,10.05,10.03,10.03,18100.0],["2026-03-24",10.04,10.05,10.03,10.05,66900.0],["2026-03-25",10.05,10.05,10.02,10.03,69200.0],["2026-03-26",10.04,10.04,10.02,10.02,62600.0],["2026-03-27",10.02,10.02,10.01,10.01,30300.0],["2026-03-30",10.01,10.03,10.01,10.01,12100.0],["2026-03-31",10.06,10.06,10.01,10.02,10300.0],["2026-04-01",10.03,10.04,10.02,10.03,454500.0],["2026-04-02",10.03,10.18,10.01,10.01,3800.0],["2026-04-06",10.03,10.04,10.03,10.03,77900.0],["2026-04-07",10.03,10.04,10.02,10.02,1600.0],["2026-04-08",10.1,10.1,10.03,10.04,115700.0],["2026-04-09",10.05,10.25,10.04,10.14,546000.0],["2026-04-10",10.08,10.15,10.08,10.15,261000.0],["2026-04-13",10.11,10.17,10.11,10.17,182000.0],["2026-04-14",10.15,10.18,10.15,10.18,401200.0],["2026-04-15",10.18,10.26,10.16,10.22,624200.0],["2026-04-16",10.25,10.27,10.2,10.24,263000.0],["2026-04-17",10.25,10.27,10.24,10.25,53100.0],["2026-04-20",10.25,10.25,10.2,10.24,27500.0],["2026-04-21",10.25,10.25,10.21,10.23,110600.0],["2026-04-22",10.24,10.24,10.22,10.23,375500.0],["2026-04-23",10.24,10.35,10.23,10.31,2281400.0],["2026-04-24",10.3,10.32,10.27,10.3,171900.0],["2026-04-27",10.3,10.3,10.28,10.3,41300.0],["2026-04-28",10.3,10.3,10.28,10.29,33400.0],["2026-04-29",10.28,10.3,10.28,10.28,36600.0],["2026-04-30",10.31,10.31,10.25,10.25,130300.0],["2026-05-01",10.34,10.34,10.27,10.29,54700.0],["2026-05-04",10.27,10.28,10.24,10.25,339000.0],["2026-05-05",10.29,10.29,10.25,10.27,56600.0],["2026-05-06",10.3,10.43,10.29,10.35,980400.0],["2026-05-07",10.4,10.4,10.35,10.36,264500.0],["2026-05-08",10.36,10.48,10.36,10.45,520200.0],["2026-05-11",10.46,10.53,10.37,10.46,331000.0],["2026-05-12",10.45,10.5,10.41,10.44,331900.0],["2026-05-13",10.46,10.47,10.36,10.36,186900.0],["2026-05-14",10.39,10.4,10.33,10.34,888200.0],["2026-05-15",10.35,10.38,10.3,10.35,674900.0],["2026-05-18",10.36,10.36,10.26,10.28,605800.0],["2026-05-19",10.28,10.3,10.26,10.29,179300.0],["2026-05-20",10.29,10.5,10.29,10.42,1158200.0],["2026-05-21",10.42,10.69,10.41,10.6,1000600.0],["2026-05-22",10.69,10.87,10.58,10.71,925300.0],["2026-05-26",10.69,10.72,10.65,10.66,371600.0],["2026-05-27",10.65,10.72,10.47,10.56,172300.0],["2026-05-28",10.62,10.65,10.46,10.55,338200.0],["2026-05-29",10.63,10.7,10.52,10.59,633600.0],["2026-06-01",10.64,10.66,10.52,10.6,676800.0],["2026-06-02",10.63,10.86,10.56,10.82,1481900.0],["2026-06-03",10.85,11.19,10.75,11.13,1467500.0],["2026-06-04",11.01,11.26,10.8,10.81,517400.0],["2026-06-05",10.8,10.93,10.45,10.53,784800.0],["2026-06-08",10.58,10.63,10.43,10.44,336500.0],["2026-06-09",10.5,10.5,10.34,10.4,179200.0],["2026-06-10",10.5,10.5,10.35,10.35,181600.0],["2026-06-11",10.4,10.42,10.36,10.38,62100.0],["2026-06-12",10.38,10.42,10.35,10.35,122300.0],["2026-06-15",10.42,10.56,10.4,10.51,270900.0],["2026-06-16",10.5,10.5,10.35,10.35,286800.0],["2026-06-17",10.38,10.45,10.36,10.36,78500.0],["2026-06-18",10.37,10.4,10.35,10.36,32200.0],["2026-06-22",10.38,10.45,10.35,10.39,134700.0],["2026-06-23",10.41,10.5,10.35,10.4,112800.0],["2026-06-24",10.44,10.44,10.35,10.35,147000.0],["2026-06-25",10.37,10.39,10.29,10.32,58000.0],["2026-06-26",10.34,10.39,10.32,10.32,32400.0],["2026-06-29",10.38,10.38,10.3,10.3,73300.0],["2026-06-30",10.37,10.37,10.32,10.32,51000.0],["2026-07-01",10.38,10.42,10.35,10.39,172200.0],["2026-07-02",10.41,10.43,10.37,10.38,84800.0],["2026-07-06",10.44,10.44,10.37,10.4,82800.0],["2026-07-07",10.38,10.4,10.3,10.32,214500.0],["2026-07-08",10.3,10.37,10.27,10.31,46300.0],["2026-07-09",10.28,10.29,10.26,10.27,34200.0],["2026-07-10",10.27,10.36,10.26,10.35,68400.0],["2026-07-13",10.35,10.35,10.31,10.32,67000.0],["2026-07-14",10.35,10.35,10.3,10.35,30300.0],["2026-07-15",10.31,10.31,10.29,10.29,11900.0],["2026-07-16",10.31,10.31,10.27,10.29,283900.0],["2026-07-17",10.3,10.4,10.28,10.32,112800.0],["2026-07-20",10.32,10.34,10.28,10.29,39000.0],["2026-07-21",10.31,10.34,10.3,10.31,15600.0],["2026-07-22",10.29,10.33,10.28,10.28,206500.0],["2026-07-23",10.31,10.32,10.25,10.26,107300.0],["2026-07-24",10.29,10.29,10.22,10.25,89800.0],["2026-07-27",10.23,10.24,10.21,10.21,330900.0],["2026-07-28",10.23,10.25,10.17,10.2,163900.0],["2026-07-29",10.21,10.23,10.18,10.21,281500.0],["2026-07-30",10.2,10.25,10.2,10.23,80600.0],["2026-07-31",10.21,10.23,10.19,10.2,7200.0],["2026-08-03",10.2,10.22,10.19,10.21,55700.0],["2026-08-04",10.23,10.27,10.21,10.22,96200.0],["2026-08-05",10.22,10.26,10.21,10.21,22400.0],["2026-08-06",10.19,10.2,10.17,10.17,401700.0],["2026-08-07",10.19,10.19,10.17,10.17,182300.0],["2026-08-10",10.19,10.2,10.18,10.19,737500.0],["2026-08-11",10.18,10.19,10.17,10.18,1297100.0],["2026-08-12",10.2,10.2,10.16,10.17,2839600.0],["2026-08-13",10.17,10.18,10.16,10.17,122200.0],["2026-08-14",10.18,10.18,10.15,10.16,169600.0],["2026-08-17",10.17,10.17,10.15,10.16,212600.0],["2026-08-18",10.15,10.16,10.12,10.16,227000.0],["2026-08-19",10.15,10.17,10.15,10.17,504500.0],["2026-08-20",10.15,10.19,10.14,10.18,468200.0],["2026-08-21",9.95,9.96,9.37,9.71,98900.0],["2026-08-24",10.13,10.68,10.07,10.45,335200.0],["2026-08-25",10.35,11.43,10.14,10.25,171300.0],["2026-08-26",10.22,10.58,10.22,10.38,77400.0],["2026-08-27",10.55,10.65,9.17,9.79,217200.0],["2026-08-28",16.98,20.1,13.08,19.11,3649400.0],["2026-08-31",17.97,24.68,17.3,17.3,2006489.0],["2026-09-01",17.35,17.5,12.7321,15.56,1873959.982944],["2026-09-02",14.86,15.05,12.14,12.19,558363.136471],["2026-09-03",12.48,12.49,9.5612,9.75,1663753.506697],["2026-09-04",9.61,9.69,7.42,7.96,3153345.383874],["2026-09-08",8.2,8.3,7.3,8.04,1855856.086937],["2026-09-09",8.15,8.29,7.8,8.21,749490.804108],["2026-09-10",7.99,8.1499,7.7,7.79,513318.229684],["2026-09-11",7.79,8.15,7.675,7.98,473740.690434],["2026-09-14",7.95,8.44,7.7,8.31,573848.936092],["2026-09-15",8.06,8.06,7.7,7.77,333926.081528],["2026-09-16",7.9,7.999,7,7.45,604607.292896],["2026-09-24",7.41,7.41,7.105,7.34,376679.012354],["2026-09-25",7.26,7.29,6.8305,6.99,616422.945176],["2026-09-28",7,7.2,6.6,6.7,401761.465392],["2026-09-29",6.62,6.62,6.07,6.14,832552.513121],["2026-09-30",6.25,6.4599,6.1,6.36,1294580.496412],["2026-10-01",6.69,6.8115,6.15,6.26,755267.294658],["2026-10-02",6.23,6.38,5.9,6.05,704563.437641]],"session_anchor":{"v":1,"date":"2026-01-28","index":0,"basis":"feed"}}