{"t":"PURR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-12-03",4.25,4.65,3.33,3.9,4160300.0],["2025-12-04",3.99,4.0,3.4,3.6,2108600.0],["2025-12-05",3.75,3.75,3.445,3.68,1289400.0],["2025-12-08",3.75,3.905,3.42,3.7,1411300.0],["2025-12-09",3.7,4.08,3.33,3.86,2409300.0],["2025-12-10",3.92,3.97,3.67,3.76,1147900.0],["2025-12-11",3.72,3.8,3.41,3.42,1608400.0],["2025-12-12",3.48,3.6,3.21,3.5,1983600.0],["2025-12-15",3.46,3.561,3.17,3.23,1522500.0],["2025-12-16",3.19,3.615,3.187,3.47,1582500.0],["2025-12-17",3.54,3.54,3.25,3.41,896800.0],["2025-12-18",3.41,3.6,3.15,3.18,1380900.0],["2025-12-19",3.25,3.44,3.17,3.41,1000300.0],["2025-12-22",3.47,3.47,3.29,3.37,559800.0],["2025-12-23",3.36,3.46,3.259,3.32,584700.0],["2025-12-24",3.35,3.35,3.16,3.21,519400.0],["2025-12-26",3.29,3.31,3.2,3.26,780300.0],["2025-12-29",3.26,3.43,3.01,3.1,1579300.0],["2025-12-30",3.15,3.464,3.06,3.37,1256900.0],["2025-12-31",3.47,3.59,3.32,3.56,1095700.0],["2026-01-02",3.53,3.58,3.29,3.44,664700.0],["2026-01-05",3.62,3.76,3.37,3.44,2076700.0],["2026-01-06",3.38,3.8,3.35,3.72,1700300.0],["2026-01-07",3.74,3.8,3.525,3.76,1450600.0],["2026-01-08",3.75,3.85,3.46,3.58,965600.0],["2026-01-09",3.53,3.71,3.48,3.55,621100.0],["2026-01-12",3.49,3.65,3.28,3.45,1318400.0],["2026-01-13",3.45,3.755,3.36,3.75,2603500.0],["2026-01-14",3.75,3.9,3.66,3.74,2209400.0],["2026-01-15",3.85,3.85,3.59,3.65,1237500.0],["2026-01-16",3.75,3.83,3.55,3.71,1651400.0],["2026-01-20",3.63,3.68,3.4,3.48,2443800.0],["2026-01-21",3.48,3.535,3.24,3.36,1130100.0],["2026-01-22",3.38,3.525,3.37,3.4,495000.0],["2026-01-23",3.41,3.65,3.26,3.51,1943700.0],["2026-01-26",3.51,3.79,3.31,3.74,3534800.0],["2026-01-27",4.05,4.63,4.05,4.35,8002200.0],["2026-01-28",5.01,5.12,4.32,4.65,5834900.0],["2026-01-29",4.77,5.1,4.19,4.37,4806400.0],["2026-01-30",4.21,4.715,3.98,4.54,4623800.0],["2026-02-02",4.6,5.36,4.562,5.35,6907200.0],["2026-02-03",5.73,5.78,4.92,5.15,9211500.0],["2026-02-04",5.09,5.15,4.642,5.14,5669200.0],["2026-02-05",4.88,5.0,4.32,4.67,5312900.0],["2026-02-06",5.01,5.05,4.65,4.93,4091800.0],["2026-02-09",4.78,5.12,4.48,4.89,3175700.0],["2026-02-10",4.71,4.985,4.52,4.63,2770600.0],["2026-02-11",4.62,4.63,4.15,4.54,2772100.0],["2026-02-12",4.67,4.9,4.125,4.26,3599100.0],["2026-02-13",4.3,4.73,4.208,4.32,2771500.0],["2026-02-17",4.22,4.37,3.99,4.22,2041500.0],["2026-02-18",4.07,4.431,3.94,4.08,2957800.0],["2026-02-19",4.01,4.075,3.91,4.02,2481600.0],["2026-02-20",3.975,4.3,3.92,4.29,2658100.0],["2026-02-23",4.01,4.07,3.665,3.78,3338200.0],["2026-02-24",3.72,3.99,3.72,3.95,1674300.0],["2026-02-25",4.07,4.32,4.02,4.14,2296100.0],["2026-02-26",4.15,4.35,4.109,4.25,1943500.0],["2026-02-27",4.09,4.39,4.06,4.08,1936900.0],["2026-03-02",4.28,5.03,4.28,4.86,7101500.0],["2026-03-03",4.59,4.82,4.34,4.65,3418600.0],["2026-03-04",5.05,5.48,4.92,5.05,7371700.0],["2026-03-05",5.0,5.26,4.74,4.87,4314200.0],["2026-03-06",4.66,4.8,4.25,4.33,3770100.0],["2026-03-09",4.42,5.41,4.404,5.35,8184800.0],["2026-03-10",5.4,5.49,5.23,5.33,3597300.0],["2026-03-11",5.475,6.27,5.475,5.84,10405300.0],["2026-03-12",6.07,6.151,5.3,5.38,7154700.0],["2026-03-13",5.49,5.72,5.24,5.32,4535500.0],["2026-03-16",5.91,6.24,5.77,5.93,6438200.0],["2026-03-17",6.25,6.49,5.86,6.05,6115400.0],["2026-03-18",5.85,6.63,5.85,6.38,8456300.0],["2026-03-19",5.71,6.07,5.57,5.85,7078400.0],["2026-03-20",5.89,5.91,5.12,5.2,18423100.0],["2026-03-23",5.2,5.39,4.94,5.29,5725700.0],["2026-03-24",5.325,5.48,4.98,5.29,5817600.0],["2026-03-25",5.5,5.72,5.125,5.27,3947300.0],["2026-03-26",5.25,5.505,4.84,4.88,5699500.0],["2026-03-27",4.725,5.03,4.652,4.95,4014000.0],["2026-03-30",5.18,5.18,4.68,4.92,4230600.0],["2026-03-31",4.86,5.2,4.81,5.09,3477800.0],["2026-04-01",5.2,5.35,5.1,5.13,3774900.0],["2026-04-02",4.94,5.11,4.82,4.95,3666900.0],["2026-04-06",5.05,5.375,4.96,5.05,4111900.0],["2026-04-07",4.94,4.94,4.505,4.89,5140700.0],["2026-04-08",5.24,5.47,5.12,5.37,7048100.0],["2026-04-09",5.26,5.705,5.18,5.63,4462200.0],["2026-04-10",5.95,6.2,5.88,6.01,4480200.0],["2026-04-13",5.98,6.53,5.96,6.5,6992900.0],["2026-04-14",6.84,6.88,6.2,6.25,7664700.0],["2026-04-15",6.35,6.645,6.35,6.51,5563500.0],["2026-04-16",6.63,6.64,6.16,6.45,3943700.0],["2026-04-17",6.57,6.68,6.29,6.41,6493800.0],["2026-04-20",6.12,6.28,5.935,6.17,4506000.0],["2026-04-21",6.16,6.32,5.54,5.64,5557300.0],["2026-04-22",6.01,6.275,5.98,6.14,5091600.0],["2026-04-23",6.04,6.23,5.85,5.97,2568100.0],["2026-04-24",6.14,6.22,5.932,6.0,2942700.0],["2026-04-27",6.05,6.48,6.04,6.25,5032800.0],["2026-04-28",6.01,6.07,5.83,5.91,3229400.0],["2026-04-29",5.93,6.04,5.72,5.83,2574300.0],["2026-04-30",5.95,6.11,5.71,6.02,16774900.0],["2026-05-01",6.05,6.4,6.01,6.27,4646200.0],["2026-05-04",6.45,6.61,6.05,6.38,8053700.0],["2026-05-05",6.65,6.87,6.48,6.68,9104900.0],["2026-05-06",6.75,6.935,6.675,6.92,6441800.0],["2026-05-07",6.83,7.09,6.435,6.55,7944700.0],["2026-05-08",6.65,7.081,6.47,6.71,6676100.0],["2026-05-11",6.7,6.85,6.24,6.53,7126600.0],["2026-05-12",6.38,6.405,6.03,6.25,5658300.0],["2026-05-13",6.09,6.3,5.955,6.07,5395300.0],["2026-05-14",6.3,7.37,6.3,7.14,17928500.0],["2026-05-15",6.78,7.22,6.54,6.99,10876800.0],["2026-05-18",7.03,7.13,6.715,6.93,9926300.0],["2026-05-19",7.41,7.94,7.2,7.79,28337800.0],["2026-05-20",8.03,8.61,7.77,8.12,22242800.0],["2026-05-21",8.53,8.785,8.155,8.48,24188000.0],["2026-05-22",8.65,8.76,7.375,7.67,22015300.0],["2026-05-26",8.37,9.13,8.35,8.45,18891100.0],["2026-05-27",8.56,8.645,8.25,8.36,13651100.0],["2026-05-28",7.93,8.77,7.71,8.54,10766900.0],["2026-05-29",8.58,10.235,8.47,9.99,31180300.0],["2026-06-01",11.62,11.62,10.38,10.87,41643500.0],["2026-06-02",10.86,11.29,10.27,10.97,28248800.0],["2026-06-03",11.08,11.12,10.1,10.37,20605400.0],["2026-06-04",9.83,10.0,9.36,9.49,34141100.0],["2026-06-05",8.96,9.03,8.15,8.53,22626700.0],["2026-06-08",9.03,9.33,8.74,8.92,15888000.0],["2026-06-09",8.55,8.69,7.79,8.25,15557900.0],["2026-06-10",7.9,8.17,7.54,7.57,10245200.0],["2026-06-11",7.72,8.61,7.65,8.49,14204500.0],["2026-06-12",8.58,9.14,8.46,8.7,16037000.0],["2026-06-15",9.565,9.66,9.185,9.34,14466200.0],["2026-06-16",10.332,10.98,9.87,10.04,26484600.0],["2026-06-17",9.92,10.44,9.705,9.81,18959400.0],["2026-06-18",9.95,10.0,8.855,9.28,25381000.0],["2026-06-22",9.22,9.51,9.06,9.2,9832600.0],["2026-06-23",8.6,8.855,8.14,8.14,16249500.0],["2026-06-24",8.0,8.02,7.72,7.9,12190700.0],["2026-06-25",8.02,8.19,7.55,8.02,13417900.0],["2026-06-26",7.95,8.785,7.801,8.74,33171100.0],["2026-06-29",8.72,8.86,8.08,8.47,11077900.0],["2026-06-30",8.31,8.38,7.75,7.87,10259400.0],["2026-07-01",7.7,8.48,7.64,8.21,8410700.0],["2026-07-02",8.48,9.035,7.95,8.05,11961400.0],["2026-07-06",8.18,8.98,8.065,8.82,8723155.711926],["2026-07-07",8.7,8.92,7.975,8.18,14601581.720302],["2026-07-08",7.89,8.11,7.6,7.78,10735625.262472],["2026-07-09",7.78,8.105,7.475,7.56,8506828.080401],["2026-07-10",8.03,8.21,7.5,7.55,8901893.275836],["2026-07-13",7.35,7.43,7,7.16,8312612.093185],["2026-07-14",7.36,7.53,7.14,7.35,9791391.659379],["2026-07-15",7.54,7.76,7.35,7.61,8834417.847726],["2026-07-16",7.39,7.53,6.74,6.78,14539742.273681],["2026-07-17",6.415,6.905,6.31,6.68,10092307.727416],["2026-07-20",6.67,7.105,6.65,7.05,7510178.851746],["2026-07-21",7.05,7.25,6.915,7.08,9335183.745188],["2026-07-22",6.8,7.13,6.75,6.85,8275284.117243],["2026-07-23",6.75,6.91,6.47,6.51,7532468.694699],["2026-07-24",6.56,6.56,6.18,6.19,7625586.16081],["2026-07-27",6.36,6.42,6.11,6.34,7674646.182292],["2026-07-28",6,6.19,5.8,6.16,9511931.626029],["2026-07-29",6.03,6.285,5.94,5.97,9145527.130278],["2026-07-30",6.1,6.33,6.064,6.3,5244490.075087],["2026-07-31",6.38,6.44,6.135,6.21,9103866.708308],["2026-08-03",6.34,6.705,6.17,6.58,8225972.900046],["2026-08-04",6.7,6.8399,6.565,6.81,7508528.522245],["2026-08-05",6.94,7.09,6.73,6.82,7450804.739784],["2026-08-06",6.5,6.91,6.45,6.67,4981572.154029],["2026-08-07",6.82,6.9188,6.625,6.81,5922693.25997],["2026-08-10",6.77,6.77,6.5684,6.635,1825538.600368],["2026-08-11",6.65,6.665,6.53,6.57,4856135.979409],["2026-08-12",6.78,6.94,6.665,6.75,5522316.987846],["2026-08-13",6.78,7.03,6.71,6.82,4437541.632555],["2026-08-14",6.76,6.83,6.56,6.68,5430453.502687]]}