{"t":"PXED","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-10-09",37.454,46.4036,36.4684,37.6019,3557600.0],["2025-10-10",36.7542,37.6452,35.532,35.5813,415000.0],["2025-10-13",35.8573,37.2175,34.4971,36.6951,132600.0],["2025-10-14",35.5715,37.1879,35.532,35.5419,87400.0],["2025-10-15",35.5025,36.4733,35.0392,35.7193,48100.0],["2025-10-16",35.4828,36.1234,35.0737,35.1871,72300.0],["2025-10-17",34.6548,35.9361,34.0142,35.7292,68800.0],["2025-10-20",34.5168,37.6019,34.5168,36.6754,30200.0],["2025-10-21",35.9361,36.5029,35.4828,35.739,20200.0],["2025-10-22",35.4828,36.6754,35.0934,36.4782,122800.0],["2025-10-23",37.0302,37.1583,36.4684,37.1189,25300.0],["2025-10-24",37.454,37.6413,36.4684,37.0893,53900.0],["2025-10-27",37.6413,37.6413,35.6996,36.36,63500.0],["2025-10-28",35.9756,37.0598,35.9756,36.7444,35600.0],["2025-10-29",36.9119,37.1189,35.877,36.4782,69700.0],["2025-10-30",36.4684,37.0203,35.532,35.7982,106800.0],["2025-10-31",35.9805,36.9316,35.2955,36.4191,88800.0],["2025-11-03",35.808,36.4684,34.6942,35.4828,63100.0],["2025-11-04",35.8671,35.877,34.3197,34.3493,90400.0],["2025-11-05",34.5661,35.0097,32.5259,33.2257,109500.0],["2025-11-06",32.7723,34.1847,31.9148,32.6244,202900.0],["2025-11-07",32.5456,33.753,31.6388,31.8261,104000.0],["2025-11-10",32.7131,33.0187,31.6979,32.4864,95900.0],["2025-11-11",32.0035,32.5259,29.6675,30.3082,120800.0],["2025-11-12",30.6729,30.9981,29.1442,29.3127,134600.0],["2025-11-13",29.4605,29.9534,26.3509,26.9275,196700.0],["2025-11-14",26.957,28.2285,26.6219,28.1891,123800.0],["2025-11-17",28.1891,28.7509,27.8145,28.2975,64600.0],["2025-11-18",28.2876,30.5349,28.1004,29.6675,95200.0],["2025-11-19",29.4211,30.2392,28.7361,29.5887,112500.0],["2025-11-20",29.569,31.3372,28.8396,29.9336,167700.0],["2025-11-21",27.6076,32.5061,23.1821,30.7813,322900.0],["2025-11-24",30.4166,31.5008,26.4642,28.5143,131900.0],["2025-11-25",30.7911,30.7911,29.0269,29.3915,102600.0],["2025-11-26",29.6675,31.3727,29.6084,30.5152,80200.0],["2025-11-28",30.3673,33.817,30.3673,33.2257,89500.0],["2025-12-01",32.585,33.748,29.3226,33.2848,64100.0],["2025-12-02",32.5949,35.3842,32.5949,34.7435,84100.0],["2025-12-03",35.0786,35.0786,33.7382,33.7382,111900.0],["2025-12-04",33.7086,34.6331,33.4425,33.7776,108300.0],["2025-12-05",33.2946,34.8224,32.654,33.1271,79800.0],["2025-12-08",33.4622,33.9452,30.2786,31.6388,64000.0],["2025-12-09",31.2248,33.0778,31.2248,32.5949,127200.0],["2025-12-10",32.8807,34.7386,31.6634,33.9945,74500.0],["2025-12-11",34.1916,34.8027,30.7468,32.4766,81900.0],["2025-12-12",31.8162,33.1665,31.6191,32.0725,68900.0],["2025-12-15",31.9542,32.7673,31.2692,31.5205,59600.0],["2025-12-16",31.0178,33.5115,29.9041,33.4918,71900.0],["2025-12-17",33.5213,34.6351,32.7624,33.1271,81400.0],["2025-12-18",33.2848,34.0043,32.9201,33.0187,61900.0],["2025-12-19",33.0482,33.8515,31.8852,32.5259,905100.0],["2025-12-22",32.4076,33.4425,31.8793,33.1172,185000.0],["2025-12-23",32.6836,32.7624,31.2445,32.2302,99100.0],["2025-12-24",31.9542,32.9743,30.9439,31.7768,70600.0],["2025-12-26",31.5698,31.9345,31.1065,31.4417,98600.0],["2025-12-29",31.5008,31.6043,30.2638,31.1755,96400.0],["2025-12-30",31.5205,31.6979,28.8248,29.3226,94600.0],["2025-12-31",29.362,30.7369,29.2831,29.8647,179200.0],["2026-01-02",29.8154,30.2786,28.8692,29.2437,176300.0],["2026-01-05",29.1846,32.3977,28.8002,31.9936,147200.0],["2026-01-06",32.4174,33.9452,31.5452,33.6988,151300.0],["2026-01-07",33.8368,33.8368,31.1953,31.5599,152100.0],["2026-01-08",31.964,33.0482,31.3342,32.5259,85200.0],["2026-01-09",32.4174,32.4174,30.663,31.2248,147200.0],["2026-01-12",31.077,32.9792,30.801,32.9694,65700.0],["2026-01-13",32.4766,33.5558,30.4265,31.2544,193600.0],["2026-01-14",31.7374,32.7999,27.5829,27.9821,201400.0],["2026-01-15",28.2088,30.594,27.6076,30.0322,179700.0],["2026-01-16",29.8745,30.2688,29.0761,29.9238,84300.0],["2026-01-20",29.2338,30.1406,29.0298,29.5197,101600.0],["2026-01-21",29.5197,30.1111,28.8938,30.0618,106400.0],["2026-01-22",30.1111,32.1119,29.6823,31.5698,77400.0],["2026-01-23",31.6979,32.5751,31.2544,32.1119,134600.0],["2026-01-26",32.3386,32.5259,31.1854,31.3431,53700.0],["2026-01-27",31.4515,31.6684,29.9238,30.1111,71200.0],["2026-01-28",30.4783,30.7562,29.729,30.0614,60100.0],["2026-01-29",30.2699,30.2699,29.0194,29.6347,55600.0],["2026-01-30",29.5851,30.7165,29.0541,30.2798,111300.0],["2026-02-02",30.3393,31.9272,30.1408,30.9844,116700.0],["2026-02-03",30.8852,30.9447,28.7276,29.3766,88700.0],["2026-02-04",29.7736,30.3195,28.5827,29.069,70600.0],["2026-02-05",28.6224,28.6224,26.8558,27.4811,108300.0],["2026-02-06",28.0368,28.6819,27.5009,28.6224,61400.0],["2026-02-09",28.7216,29.1484,27.7838,28.3743,99700.0],["2026-02-10",28.1559,28.6918,27.8681,28.6819,58800.0],["2026-02-11",29.0293,29.0293,26.5283,27.4017,69400.0],["2026-02-12",27.5108,27.5902,26.4876,27.3223,44300.0],["2026-02-13",27.1932,28.5281,26.9302,28.1162,59900.0],["2026-02-17",28.0269,29.2972,27.8681,28.2651,65600.0],["2026-02-18",28.3842,30.7016,27.878,29.7935,77500.0],["2026-02-19",29.3469,30.0614,28.4437,29.327,56300.0],["2026-02-20",29.5851,30.3592,28.6918,29.3568,67400.0],["2026-02-23",29.1881,29.1881,27.7192,27.8086,42300.0],["2026-02-24",27.8235,28.9697,27.8235,28.9598,34000.0],["2026-02-25",29.2377,29.5156,28.0944,29.2972,46500.0],["2026-02-26",29.2278,30.2699,29.1484,30.0217,35700.0],["2026-02-27",29.2675,29.9622,28.9598,29.3766,45000.0],["2026-03-02",28.801,29.7439,28.3544,29.6645,46000.0],["2026-03-03",30.0714,31.0936,28.801,30.8752,61000.0],["2026-03-04",30.7562,31.0638,29.9126,29.9225,41400.0],["2026-03-05",29.6049,30.3096,28.7812,30.25,50600.0],["2026-03-06",29.5851,30.1111,29.2774,30.0813,30800.0],["2026-03-09",29.6347,29.6347,28.3346,29.0591,59700.0],["2026-03-10",28.6621,29.6992,27.7986,28.2452,61500.0],["2026-03-11",28.1758,28.8109,27.8483,28.7911,38100.0],["2026-03-12",28.6522,28.6522,27.0345,27.2726,69900.0],["2026-03-13",27.6498,27.9773,26.8955,27.2329,57300.0],["2026-03-16",27.9376,28.2502,27.0791,27.4811,54100.0],["2026-03-17",27.6101,28.3445,27.0543,27.3421,54000.0],["2026-03-18",26.9551,27.5555,26.7069,27.094,109800.0],["2026-03-19",26.8757,27.0047,25.7046,26.7665,67300.0],["2026-03-20",26.8062,27.362,26.1412,26.3,180000.0],["2026-03-23",26.9749,28.5976,26.5531,28.1758,171700.0],["2026-03-24",27.5803,29.9374,27.1238,29.9026,92200.0],["2026-03-25",30.4584,31.7188,29.5354,31.431,63500.0],["2026-03-26",30.9646,32.1903,30.3492,30.4088,106600.0],["2026-03-27",30.0019,31.3913,29.4858,30.4386,136000.0],["2026-03-30",31.1531,31.9372,30.2103,31.0539,82500.0],["2026-03-31",31.2028,31.9372,30.8852,31.2226,92200.0],["2026-04-01",31.0837,32.4284,30.8852,31.7585,181300.0],["2026-04-02",31.2822,31.7585,30.7661,31.1134,38000.0],["2026-04-06",31.173,31.828,30.7661,31.2623,82200.0],["2026-04-07",30.5378,31.431,30.2699,30.8058,113200.0],["2026-04-08",33.1976,34.9344,29.7736,30.5577,373700.0],["2026-04-09",28.3246,29.198,24.732,28.9499,353500.0],["2026-04-10",28.8804,28.8804,25.9031,27.6895,125700.0],["2026-04-13",27.2528,28.667,27.2528,28.3544,188100.0],["2026-04-14",28.5728,28.9896,27.3173,28.1162,133600.0],["2026-04-15",28.5231,29.0342,27.6994,28.0368,98300.0],["2026-04-16",27.888,28.6125,27.5108,27.5605,125800.0],["2026-04-17",28.0666,29.1831,27.8483,28.404,136500.0],["2026-04-20",28.414,29.4957,28.3544,28.6919,126900.0],["2026-04-21",28.9102,29.5404,28.1956,28.5926,155400.0],["2026-04-22",28.3842,28.7812,27.6597,27.8185,127500.0],["2026-04-23",27.4711,27.7788,26.4985,26.4985,107200.0],["2026-04-24",26.5581,28.017,26.4985,27.5605,118800.0],["2026-04-27",27.7192,28.3048,27.0543,27.4017,72000.0],["2026-04-28",27.62,27.9971,27.3223,27.62,43900.0],["2026-04-29",27.45,28.08,27.05,27.34,44900.0],["2026-04-30",27.3,28.42,27.3,28.02,82000.0],["2026-05-01",28.44,30.32,28.16,29.96,123600.0],["2026-05-04",29.5,29.9,28.55,28.74,47300.0],["2026-05-05",29.0,29.98,28.75,29.96,72000.0],["2026-05-06",29.99,30.0,28.96,29.96,122100.0],["2026-05-07",30.0,31.2,29.8,30.62,90800.0],["2026-05-08",30.3,30.52,29.48,30.52,120200.0],["2026-05-11",30.75,31.38,29.8,30.24,65400.0],["2026-05-12",30.21,31.04,29.865,31.0,43700.0],["2026-05-13",30.31,30.55,28.0,28.69,146900.0],["2026-05-14",29.0,30.22,29.0,29.68,78200.0],["2026-05-15",29.56,29.805,28.06,29.36,80400.0],["2026-05-18",29.5,30.02,29.0,29.01,68300.0],["2026-05-19",29.4,29.4,28.15,29.36,95200.0],["2026-05-20",29.01,29.25,28.3,28.66,107700.0],["2026-05-21",28.2,29.22,27.9,29.06,93000.0],["2026-05-22",29.11,30.69,29.0,30.01,161700.0],["2026-05-26",30.0,31.405,29.49,29.94,69200.0],["2026-05-27",29.93,31.1,29.8,29.98,62200.0],["2026-05-28",30.19,30.65,29.95,30.06,64100.0],["2026-05-29",29.93,30.523,29.695,30.24,99200.0],["2026-06-01",31.54,31.87,28.01,31.39,96300.0],["2026-06-02",31.02,31.23,30.03,30.75,102700.0],["2026-06-03",30.55,31.0,29.81,30.42,121500.0],["2026-06-04",30.57,31.94,30.57,31.19,117500.0],["2026-06-05",31.41,31.525,30.24,30.33,76200.0],["2026-06-08",30.37,31.4,30.37,30.53,39600.0],["2026-06-09",30.25,31.83,30.21,30.69,68800.0],["2026-06-10",30.32,31.49,30.3,30.87,55000.0],["2026-06-11",31.29,31.365,30.5,31.26,79400.0],["2026-06-12",31.2,31.57,30.8,30.81,73200.0],["2026-06-15",30.99,31.91,29.62,29.75,108500.0],["2026-06-16",30.14,31.24,30.04,30.56,121400.0],["2026-06-17",30.55,31.08,29.64,29.92,97300.0],["2026-06-18",29.47,30.65,29.27,30.54,162500.0],["2026-06-22",30.06,30.985,29.87,30.48,135800.0],["2026-06-23",30.66,31.23,30.29,31.0,130100.0],["2026-06-24",30.92,32.0,30.65,31.51,114100.0],["2026-06-25",31.85,31.96,30.54,30.58,54400.0],["2026-06-26",30.75,33.11,30.26,33.11,351300.0],["2026-06-29",33.25,33.72,32.33,32.94,151500.0],["2026-06-30",32.96,33.58,32.58,32.85,94100.0],["2026-07-01",33.3,34.77,33.3,34.3,86700.0],["2026-07-02",34.48,35.77,33.79,34.36,129100.0],["2026-07-06",34.49,35.14,34.11,34.66,67900.0],["2026-07-07",35.22,35.43,34.47,35.01,79000.0],["2026-07-08",34.92,35.32,34.3,34.3,160300.0],["2026-07-09",34.27,34.865,33.9,34.51,102730.0],["2026-07-10",34.26,35.085,33.32,33.64,115170.320543],["2026-07-13",33.91,34.1,33.365,33.55,74437.347034],["2026-07-14",33.48,34.57,33.3701,34.57,171751.86988],["2026-07-15",30.8,32.9,28.66,30.15,389886.581059],["2026-07-16",30,31.475,29.0703,30.46,290249.073406],["2026-07-17",30.42,30.505,29.22,30.16,142252.686184],["2026-07-20",30.04,30.5,29.51,29.91,86981.196205],["2026-07-21",29.66,30.17,29.5,30.08,104851.155838],["2026-07-22",30,30,28.21,28.72,173390.370651],["2026-07-23",28.57,28.59,27.93,28.37,110204.417796],["2026-07-24",28.34,29.15,28.34,28.55,60257.326807],["2026-07-27",28.88,30.07,28.62,29.89,107454.152676],["2026-07-28",29.82,30.2,29.44,30,114937.541068],["2026-07-29",29.76,30.9629,29.67,30.04,104746.560844],["2026-07-30",30.14,30.17,29.37,29.63,86995.124673],["2026-07-31",29.47,30.14,28.42,28.59,153239.589771],["2026-08-03",29.08,30.3276,28.37,28.53,150185.690482],["2026-08-04",28.45,29.44,27.32,29.42,403621.286835],["2026-08-05",29.86,30.23,29.11,30.21,110373.100681],["2026-08-06",29.99,30.81,28.02,28.43,91146.990523]]}