{"t":"QMLS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-16",38.0,38.0,14.07,21.43,128300.0],["2026-07-17",17.25,17.25,12.25,14.28,246500.0],["2026-07-20",12.83,13.25,9.15,9.49,405400.0],["2026-07-21",8.75,9.14,5.4,6.81,1230400.0],["2026-07-22",6.51,11.58,5.8,9.16,2446200.0],["2026-07-23",9.11,9.49,7.03,8.2,655000.0],["2026-07-24",7.86,7.91,7.02,7.16,309400.0],["2026-07-27",7.3,7.6,6.46,6.47,213800.0],["2026-07-28",6.2,6.9,5.5,6.48,1486300.0],["2026-07-29",6.25,6.77,5.75,6.4,205200.0],["2026-07-30",6.23,6.85,6.1,6.64,198100.0],["2026-07-31",6.83,7.17,6.48,6.76,197700.0],["2026-08-03",6.95,7.25,6.6,6.97,159500.0],["2026-08-04",7.02,7.94,6.87,7.1,276900.0],["2026-08-05",7.12,7.25,6.0,6.04,378900.0],["2026-08-06",6.15,6.32,5.95,6.02,203700.0],["2026-08-07",6.27,6.45,6.0,6.2,222500.0],["2026-08-10",6.22,6.53,5.85,5.95,201000.0],["2026-08-11",6.23,6.37,5.76,6.11,2089300.0],["2026-08-12",6.34,6.67,6.09,6.29,407000.0],["2026-08-13",6.3,7.8,6.29,7.23,818500.0],["2026-08-14",7.29,7.6,7.05,7.32,232100.0],["2026-08-17",7.24,7.96,6.75,7.14,538000.0],["2026-08-18",6.85,7.12,6.36,6.74,283900.0],["2026-08-19",6.74,7.05,5.81,5.91,435800.0],["2026-08-20",6.15,6.2,5.31,5.36,546500.0],["2026-08-21",5.44,6.11,5.44,5.86,433600.0],["2026-08-24",5.91,6.05,5.54,5.89,274600.0],["2026-08-25",5.93,6.55,5.68,6.27,488200.0],["2026-08-26",6.47,7.25,5.87,6.1,822700.0],["2026-08-27",6.3,6.6492,6.0601,6.47,306446.0],["2026-08-28",6.27,6.27,5.91,6.11,246993.532042]]}