{"t":"QNT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-04",68.0,71.35,59.89,60.38,29612000.0],["2026-06-05",59.8,59.89,51.15,56.26,10670500.0],["2026-06-08",58.66,61.8,57.51,58.4,4773700.0],["2026-06-09",61.3,62.78,54.5,54.94,4572600.0],["2026-06-10",54.82,55.35,50.1,51.4,5907400.0],["2026-06-11",51.5,57.34,51.0,56.49,3137400.0],["2026-06-12",56.15,57.48,54.25,55.26,1258300.0],["2026-06-15",57.27,61.0,55.26,57.91,3115000.0],["2026-06-16",58.75,59.33,54.64,55.43,1962200.0],["2026-06-17",55.76,65.6,55.7,62.75,3663800.0],["2026-06-18",63.41,72.74,62.0,69.8,5269900.0],["2026-06-22",69.5,77.85,66.75,68.27,3992000.0],["2026-06-23",66.52,81.48,66.1,77.46,5582900.0],["2026-06-24",77.61,78.5,67.85,71.1,4295700.0],["2026-06-25",72.63,72.81,64.53,71.68,2846800.0],["2026-06-26",67.25,79.3,66.67,75.57,3972100.0],["2026-06-29",79.5,80.5,70.61,72.84,4936600.0],["2026-06-30",72.98,82.3,69.76,81.74,3780100.0],["2026-07-01",80.13,81.84,75.28,78.41,4783600.0],["2026-07-02",78.0,80.61,71.52,74.56,3097800.0],["2026-07-06",74.44,86.79,74.2,83.17,5285900.0],["2026-07-07",83.17,83.17,76.1,77.6,2826900.0],["2026-07-08",76.05,78.88,75.1,75.61,1209100.0],["2026-07-09",77.0,77.69,73.35,73.51,1062800.0],["2026-07-10",73.37,73.64,69.27,70.45,1185100.0],["2026-07-13",70.0,70.52,62.93,64.09,1594500.0],["2026-07-14",65.0,67.31,63.01,66.63,1400400.0],["2026-07-15",67.04,69.5,58.78,60.51,1945900.0],["2026-07-16",59.02,59.7,56.52,56.52,1302400.0],["2026-07-17",54.58,58.8374,52.7001,56.07,1297468.0],["2026-07-20",57.06,60.89,56.52,57.35,1343892.004103],["2026-07-21",58.35,59.2999,55.25,58.58,1263752.090146],["2026-07-22",57.5,59.9675,53.7,54.88,1511843.48876],["2026-07-23",53.7,57.66,53.07,56.46,1366706.840711],["2026-07-24",56.41,56.74,52,52.29,1168783.485134],["2026-07-27",53.5,56.79,51.105,52.83,1460181.466041],["2026-07-28",52,52.89,47.1301,49.78,1675998.254802],["2026-07-29",49.57,50.82,47.06,47.34,1395647.99246],["2026-07-30",48.12,52.4425,48.0001,51.55,1042289.345147],["2026-07-31",52.955,54.33,50.415,51.41,1160541.64956],["2026-08-03",51.4,56.76,49.38,55.65,1641974.530777],["2026-08-04",57.5,58.77,54.79,58.14,1402541.228007],["2026-08-05",57.13,57.75,55.16,56.91,906512.595611],["2026-08-06",55,60.3699,54.325,58.88,1007273.4219],["2026-08-07",60,62.4699,58.4,58.71,1072842.872677],["2026-08-10",58.71,59.45,56.53,56.82,250344.056897],["2026-08-11",56.82,57.4,53.89,56.06,1535498.374702],["2026-08-12",59.65,72.4,57.52,71.74,4565059.780243],["2026-08-13",69.66,71.47,66.09,68.5,2180171.955925],["2026-08-14",68.4,70.5,62.86,63.585,2597936.471616],["2026-08-17",63.54,67.4,62.368,66.01,1483721.253934],["2026-08-18",63.4,64.33,58.91,59.5,1749013.548419],["2026-08-19",59.66,59.72,55.7851,56,1968523.723783],["2026-08-20",55.79,57.195,54.06,54.9,1321861.953758],["2026-08-21",55.2,56.96,54.28,56.6,1662639.755295],["2026-08-24",55,55.45,51.9578,52.07,1265417.856626],["2026-08-25",52.88,54.44,52.621,53.89,928057.803463],["2026-08-26",52.56,54.115,52.5548,53.29,693444.637846],["2026-08-27",53.99,54.78,53.42,54,630216.38228],["2026-08-28",53.695,54.1399,49.65,49.92,1478208.607966],["2026-08-31",50,51.8395,49.4636,50.1,1161864.279672],["2026-09-01",49.01,49.07,47.4101,47.66,1171430.653781],["2026-09-02",47.3,48.3899,46.5401,48,2128836.333669],["2026-09-03",48.58,49.32,46.8,48.7,1532290.376452],["2026-09-04",49.31,49.89,48.24,49.65,1069715.632311],["2026-09-08",52.04,53.25,49.8,50.47,2898859.666516],["2026-09-09",50.16,53.12,48.82,48.89,1404336.277532],["2026-09-10",47.4,49.93,47,48.67,1142824.302705],["2026-09-11",48.91,49.95,48.0213,49.03,1016674.611991],["2026-09-14",47.29,51.05,47.28,49.1,1737944.345563],["2026-09-15",48.65,50.2,48.0201,48.65,1283262.097106]]}