{"t":"RBLX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2021-03-10",64.5,74.83,60.5,69.5,97069300.0],["2021-03-11",74.93,77.78,70.13,73.9,59629300.0],["2021-03-12",72.47,72.96,69.11,69.7,19714700.0],["2021-03-15",70.02,74.06,66.25,72.15,19549800.0],["2021-03-16",73.73,78.0,73.18,77.0,30274400.0],["2021-03-17",76.03,79.1,74.89,76.79,10054100.0],["2021-03-18",76.0,77.0,66.8,67.3,9627400.0],["2021-03-19",69.47,72.7,68.08,70.5,6776500.0],["2021-03-22",71.81,72.49,69.54,70.0,4238500.0],["2021-03-23",70.1,71.75,67.63,68.0,4456000.0],["2021-03-24",69.97,70.0,64.01,64.5,5460000.0],["2021-03-25",62.01,69.85,60.69,67.85,6283000.0],["2021-03-26",67.89,71.2,64.77,70.97,4531200.0],["2021-03-29",69.0,69.09,66.51,67.03,4351600.0],["2021-03-30",66.98,66.99,64.475,65.17,3394500.0],["2021-03-31",65.5,67.19,64.57,64.83,4094900.0],["2021-04-01",66.8,69.67,65.9,67.34,4063100.0],["2021-04-05",70.14,72.86,68.56,70.76,8609500.0],["2021-04-06",71.24,72.39,70.76,71.32,3915500.0],["2021-04-07",70.7,71.14,67.88,68.73,4424800.0],["2021-04-08",69.47,71.49,68.84,70.76,4244000.0],["2021-04-09",70.5,74.99,70.205,71.83,9245500.0],["2021-04-12",71.82,77.0,71.51,75.0,8004100.0],["2021-04-13",74.69,83.41,73.51,82.05,17893700.0],["2021-04-14",79.11,80.57,74.051,75.35,14785800.0],["2021-04-15",75.5,80.75,74.56,79.66,8841100.0],["2021-04-16",78.0,79.36,75.12,75.85,5156200.0],["2021-04-19",75.87,78.3,71.43,72.0,6637700.0],["2021-04-20",71.5,71.74,67.3,69.24,8393600.0],["2021-04-21",68.81,71.99,67.6,71.76,4525000.0],["2021-04-22",71.5,73.79,69.1,69.85,3372200.0],["2021-04-23",70.04,72.38,69.59,71.78,2729300.0],["2021-04-26",72.0,75.92,71.31,74.9,4192700.0],["2021-04-27",74.77,75.37,72.33,74.35,3200600.0],["2021-04-28",74.77,76.93,73.64,75.64,3084300.0],["2021-04-29",76.71,77.6,72.83,76.12,4374900.0],["2021-04-30",74.81,76.99,73.91,74.55,2420200.0],["2021-05-03",74.86,75.1,70.61,71.08,3212200.0],["2021-05-04",71.0,71.69,67.658,69.62,5379900.0],["2021-05-05",70.6,70.88,66.46,66.59,4584800.0],["2021-05-06",66.5,67.0,63.83,65.06,6004200.0],["2021-05-07",67.01,68.48,66.2,67.9,4808200.0],["2021-05-10",68.84,69.29,64.0,64.0,8124100.0],["2021-05-11",64.88,77.787,64.7,77.65,30995000.0],["2021-05-12",74.21,76.0,71.09,75.53,20823900.0],["2021-05-13",75.15,75.15,67.51,69.68,17769500.0],["2021-05-14",71.2,73.43,69.25,70.95,7676300.0],["2021-05-17",70.95,76.97,70.91,76.93,16797600.0],["2021-05-18",76.7,77.59,73.48,74.99,11688200.0],["2021-05-19",70.33,76.27,70.33,75.22,10886300.0],["2021-05-20",75.72,76.91,73.01,76.33,10951000.0],["2021-05-21",77.48,84.685,77.31,82.5,31672600.0],["2021-05-24",82.6,89.64,82.5,89.23,23117700.0],["2021-05-25",90.0,90.11,85.51,89.32,14314600.0],["2021-05-26",89.95,95.0,88.75,89.71,17543500.0],["2021-05-27",89.26,97.5,87.59,97.47,19850300.0],["2021-05-28",96.85,98.95,92.53,93.77,13462600.0],["2021-06-01",94.77,97.93,93.22,96.89,13632300.0],["2021-06-02",96.88,103.29,95.39,99.86,16728900.0],["2021-06-03",98.83,102.05,96.27,96.5,10907500.0],["2021-06-04",100.68,103.866,98.52,99.57,14672000.0],["2021-06-07",99.34,100.95,93.28,93.44,15214600.0],["2021-06-08",93.61,94.225,88.89,91.41,14403900.0],["2021-06-09",91.79,95.99,90.65,91.04,12739300.0],["2021-06-10",91.2,91.822,86.83,91.0,12269200.0],["2021-06-11",91.97,94.77,91.15,92.82,8673800.0],["2021-06-14",93.26,93.26,87.57,87.8,11659500.0],["2021-06-15",87.71,90.76,86.84,89.8,10831800.0],["2021-06-16",82.88,86.42,79.88,82.59,43922800.0],["2021-06-17",84.76,86.335,82.0,82.98,12307700.0],["2021-06-18",82.97,83.4,80.08,81.14,11130600.0],["2021-06-21",80.57,83.36,78.56,82.51,11289400.0],["2021-06-22",83.07,83.86,80.5,82.44,10138600.0],["2021-06-23",83.2,85.45,82.0,84.86,8015500.0],["2021-06-24",83.5,87.7,83.36,87.34,8836200.0],["2021-06-25",88.0,88.94,85.07,87.0,7594500.0],["2021-06-28",86.99,94.39,86.99,93.04,14046500.0],["2021-06-29",91.55,93.31,89.8,92.6,7806500.0],["2021-06-30",92.56,92.9,89.91,89.98,4366900.0],["2021-07-01",89.89,89.99,84.207,85.82,10272300.0],["2021-07-02",87.16,87.24,84.89,86.2,5807700.0],["2021-07-06",87.32,88.75,85.32,86.98,6301400.0],["2021-07-07",87.85,89.348,85.65,86.4,6153000.0],["2021-07-08",83.28,88.05,82.515,86.88,6729500.0],["2021-07-09",87.29,87.3,85.12,86.26,3936700.0],["2021-07-12",87.1,89.87,84.85,86.54,6762000.0],["2021-07-13",86.34,86.45,83.15,84.02,9196200.0],["2021-07-14",84.04,84.24,79.07,79.17,10466700.0],["2021-07-15",79.06,80.29,75.59,77.28,10502400.0],["2021-07-16",78.46,79.11,76.99,77.56,4641500.0],["2021-07-19",75.85,79.98,74.78,79.24,5407200.0],["2021-07-20",80.78,80.98,77.45,79.86,4816100.0],["2021-07-21",79.66,80.57,78.48,79.91,4077300.0],["2021-07-22",80.67,82.18,80.11,82.03,4362500.0],["2021-07-23",82.32,83.25,80.354,81.83,3151300.0],["2021-07-26",80.1,81.25,77.0,77.63,6524100.0],["2021-07-27",77.63,78.28,71.96,76.19,12323800.0],["2021-07-28",77.0,79.2,76.15,79.13,4977600.0],["2021-07-29",79.15,79.19,76.73,76.85,3941200.0],["2021-07-30",76.32,77.55,75.83,76.98,3262400.0],["2021-08-02",77.0,79.0,76.11,78.31,3971300.0],["2021-08-03",77.11,77.5,73.46,77.49,9686300.0],["2021-08-04",77.04,81.93,76.55,81.65,9308900.0],["2021-08-05",79.74,81.04,78.697,80.57,4354500.0],["2021-08-06",79.92,82.477,77.65,77.92,4681600.0],["2021-08-09",79.09,86.74,78.47,85.51,16103400.0],["2021-08-10",85.44,85.67,83.1,85.08,8272900.0],["2021-08-11",85.78,87.515,82.89,84.69,6531500.0],["2021-08-12",84.04,84.71,81.21,82.65,3992400.0],["2021-08-13",83.018,84.179,81.5,83.96,4218800.0],["2021-08-16",83.7,84.19,79.14,79.57,12998900.0],["2021-08-17",74.894,81.3,73.9,78.68,21772300.0],["2021-08-18",79.22,84.4,79.0,83.46,13036300.0],["2021-08-19",81.67,82.5,79.85,81.35,7561800.0],["2021-08-20",81.13,84.56,81.13,82.77,5696800.0],["2021-08-23",83.05,85.17,80.85,85.06,9943800.0],["2021-08-24",85.24,89.95,85.09,89.26,12816900.0],["2021-08-25",89.64,90.95,87.64,90.34,7444200.0],["2021-08-26",88.65,90.38,85.75,85.81,5740900.0],["2021-08-27",86.69,87.01,84.8,85.4,5235600.0],["2021-08-30",84.6,84.8,80.0,81.87,9742800.0],["2021-08-31",81.88,83.05,81.41,82.05,4759400.0],["2021-09-01",81.05,85.33,80.91,84.45,4600500.0],["2021-09-02",85.44,86.74,83.7,84.6,3728500.0],["2021-09-03",83.2,84.04,81.58,82.87,5449700.0],["2021-09-07",83.82,85.29,82.45,84.97,5911600.0],["2021-09-08",84.12,84.85,81.91,83.51,4387100.0],["2021-09-09",81.66,87.735,81.66,86.35,10906900.0],["2021-09-10",86.75,90.43,84.67,87.88,17466000.0],["2021-09-13",87.47,88.88,84.25,84.65,7188100.0],["2021-09-14",83.16,85.13,81.69,82.33,7644000.0],["2021-09-15",80.87,82.6,78.77,82.15,7501200.0],["2021-09-16",82.13,83.35,81.04,81.42,5055000.0],["2021-09-17",81.19,81.43,79.05,80.81,5927400.0],["2021-09-20",78.15,79.94,76.77,77.77,5663100.0],["2021-09-21",78.38,79.17,77.11,78.85,5328100.0],["2021-09-22",79.29,81.5,78.91,81.18,7989000.0],["2021-09-23",81.5,83.25,80.95,82.28,4262600.0],["2021-09-24",82.1,84.5,82.0,83.22,4962200.0],["2021-09-27",83.18,83.3,78.66,79.99,8049800.0],["2021-09-28",79.05,79.58,77.0,77.05,6492600.0],["2021-09-29",77.32,79.075,76.26,76.31,5488500.0],["2021-09-30",76.66,76.767,74.05,75.55,6928600.0],["2021-10-01",75.99,75.99,73.48,75.59,3896000.0],["2021-10-04",75.38,78.21,74.5,77.8,7651500.0],["2021-10-05",76.15,76.343,72.32,72.57,16184300.0],["2021-10-06",72.06,74.4,71.1,73.7,6988900.0],["2021-10-07",74.1,76.4,73.02,74.8,6987200.0],["2021-10-08",75.1,75.2,70.19,70.44,11768800.0],["2021-10-11",70.63,71.85,69.77,70.22,5036700.0],["2021-10-12",70.6,72.0,70.2,71.9,4368500.0],["2021-10-13",72.34,75.068,72.2,74.78,5108300.0],["2021-10-14",75.52,75.84,74.23,74.35,4540800.0],["2021-10-15",74.92,77.21,74.1,76.58,5094800.0],["2021-10-18",77.46,78.37,76.23,77.8,3793400.0],["2021-10-19",78.26,79.42,78.2,79.17,3666700.0],["2021-10-20",79.4,80.17,78.4,78.58,3565200.0],["2021-10-21",78.09,83.77,77.01,83.19,10928400.0],["2021-10-22",81.85,84.78,80.71,83.98,5746400.0],["2021-10-25",81.52,85.13,81.28,83.21,5674200.0],["2021-10-26",81.19,84.75,80.83,80.89,6833100.0],["2021-10-27",81.33,82.95,80.46,80.68,3668400.0],["2021-10-28",80.92,83.5,79.11,82.75,6321000.0],["2021-10-29",82.889,86.15,82.07,84.02,8722300.0],["2021-11-01",83.95,84.09,80.57,81.14,6274200.0],["2021-11-02",81.2,81.94,79.39,79.59,4551300.0],["2021-11-03",79.86,80.592,78.02,78.36,4730900.0],["2021-11-04",79.23,82.64,78.85,82.53,6702200.0],["2021-11-05",82.05,82.08,77.05,77.99,6717100.0],["2021-11-08",79.02,79.02,76.83,77.0,16708400.0],["2021-11-09",99.6,109.97,94.38,109.52,93507300.0],["2021-11-10",103.98,104.46,93.02,95.26,43838100.0],["2021-11-11",96.26,100.41,93.03,98.12,27837100.0],["2021-11-12",97.32,107.97,96.85,107.58,36418600.0],["2021-11-15",108.44,110.35,103.82,108.06,24749500.0],["2021-11-16",107.01,120.83,104.2,116.18,53305900.0],["2021-11-17",117.1,125.88,116.55,124.7,44293300.0],["2021-11-18",129.28,138.77,120.81,126.12,59193300.0],["2021-11-19",129.87,138.2,128.54,134.72,38313200.0],["2021-11-22",140.735,141.6,117.32,120.22,57760200.0],["2021-11-23",119.87,121.289,113.33,114.87,25930900.0],["2021-11-24",116.68,126.0,115.81,124.23,28221200.0],["2021-11-26",129.5,131.0,120.24,122.65,11288400.0],["2021-11-29",125.137,129.9,121.05,129.36,17703000.0],["2021-11-30",128.53,137.71,124.975,126.1,37000900.0],["2021-12-01",128.14,130.74,111.0,113.41,35002100.0],["2021-12-02",114.28,119.91,113.22,116.92,18703700.0],["2021-12-03",117.89,120.84,109.36,113.79,15529200.0],["2021-12-06",108.52,114.27,104.21,113.25,15186900.0],["2021-12-07",118.36,120.16,115.1,115.99,14766600.0],["2021-12-08",116.04,125.5,113.85,124.78,18413300.0],["2021-12-09",123.74,125.99,115.35,116.3,13753600.0],["2021-12-10",117.54,121.798,113.57,115.89,11778200.0],["2021-12-13",115.68,115.8,107.37,111.77,13091400.0],["2021-12-14",108.73,110.7,105.35,107.67,10989100.0],["2021-12-15",98.01,99.75,93.52,97.95,43177300.0],["2021-12-16",101.85,102.32,93.27,95.21,17835700.0],["2021-12-17",95.99,103.5,93.8,102.4,20705600.0],["2021-12-20",97.18,101.06,96.59,98.69,12550600.0],["2021-12-21",99.93,103.38,97.0,102.59,10005100.0],["2021-12-22",102.28,106.98,101.54,102.77,12469700.0],["2021-12-23",102.355,103.215,98.082,101.82,9023900.0],["2021-12-27",101.6,108.78,101.6,105.01,16094500.0],["2021-12-28",104.79,106.69,97.92,98.74,16707100.0],["2021-12-29",98.7,99.535,94.275,97.34,10005100.0],["2021-12-30",96.4,101.35,95.66,100.53,10013300.0],["2021-12-31",100.75,104.68,100.65,103.16,16934900.0],["2022-01-03",101.91,103.79,97.62,98.81,16964300.0],["2022-01-04",99.02,99.25,91.77,95.15,23034600.0],["2022-01-05",93.52,95.834,88.06,88.54,15510000.0],["2022-01-06",87.99,92.08,84.69,89.2,17213300.0],["2022-01-07",86.38,88.69,82.58,84.37,25003600.0],["2022-01-10",83.69,85.6,79.02,85.52,19182100.0],["2022-01-11",84.83,90.09,84.251,89.04,13972200.0],["2022-01-12",90.31,90.31,86.7,89.06,14057900.0],["2022-01-13",89.55,89.59,80.11,80.18,20964300.0],["2022-01-14",79.35,81.74,77.42,79.05,18642200.0],["2022-01-18",80.44,82.45,76.755,77.21,23959200.0],["2022-01-19",78.235,80.109,75.17,76.16,16892600.0],["2022-01-20",77.66,80.91,75.08,75.39,16838300.0],["2022-01-21",74.19,74.92,68.33,68.93,26043700.0],["2022-01-24",65.41,71.32,60.58,70.74,33280600.0],["2022-01-25",67.96,69.952,64.66,65.29,20959500.0],["2022-01-26",68.096,70.13,61.19,63.02,25741900.0],["2022-01-27",63.99,64.53,56.77,57.06,33439600.0],["2022-01-28",57.36,59.9,53.63,58.18,30682200.0],["2022-01-31",60.66,66.38,60.04,65.86,27942900.0],["2022-02-01",66.31,69.25,63.3,67.75,33738200.0],["2022-02-02",67.325,68.759,64.18,66.17,17257900.0],["2022-02-03",62.3,64.97,59.63,60.67,32647600.0],["2022-02-04",61.67,64.3,59.91,63.74,16078300.0],["2022-02-07",63.95,66.95,62.55,63.06,17694100.0],["2022-02-08",62.62,64.7,60.91,64.43,13816200.0],["2022-02-09",65.46,71.42,64.66,70.48,27292500.0],["2022-02-10",68.25,73.39,67.1,69.92,28605700.0],["2022-02-11",68.97,72.21,65.751,66.81,21780400.0],["2022-02-14",68.21,71.82,66.8,68.32,26296100.0],["2022-02-15",69.06,73.71,66.34,73.3,50879500.0],["2022-02-16",56.08,59.0,53.08,53.87,94625800.0],["2022-02-17",55.14,56.9,53.555,54.49,53402200.0],["2022-02-18",54.4,54.41,48.13,49.72,51159600.0],["2022-02-22",48.23,49.07,45.72,48.21,38780300.0],["2022-02-23",47.6,48.85,45.635,45.68,20266900.0],["2022-02-24",43.1,50.5,43.1,50.1,31971800.0],["2022-02-25",49.57,50.2,47.25,50.05,21783600.0],["2022-02-28",50.69,52.7,48.22,51.57,20385400.0],["2022-03-01",51.84,52.43,49.821,50.22,16097900.0],["2022-03-02",49.9,50.07,46.43,48.45,20016900.0],["2022-03-03",48.52,48.52,45.0,45.24,18977400.0],["2022-03-04",46.03,46.1,41.95,42.29,19359100.0],["2022-03-07",43.17,44.06,41.15,41.3,17648200.0],["2022-03-08",40.88,43.37,39.51,41.91,17363100.0],["2022-03-09",42.765,45.75,42.01,44.38,18344800.0],["2022-03-10",43.69,43.69,39.74,41.47,23528800.0],["2022-03-11",42.4,42.985,39.2,39.24,15212700.0],["2022-03-14",38.06,39.419,36.33,36.68,23358300.0],["2022-03-15",36.17,38.62,36.044,37.87,23447200.0],["2022-03-16",38.57,41.79,38.46,41.51,21427100.0],["2022-03-17",40.15,46.555,40.01,46.35,31971500.0],["2022-03-18",45.89,50.24,45.61,49.62,33933300.0],["2022-03-21",49.01,49.34,45.51,46.62,22342000.0],["2022-03-22",46.44,51.61,46.21,50.51,25528300.0],["2022-03-23",49.62,53.0,48.15,50.71,21607000.0],["2022-03-24",50.25,50.81,47.23,50.79,17030700.0],["2022-03-25",50.31,50.364,46.15,47.07,21109900.0],["2022-03-28",47.67,49.29,46.12,48.4,18599800.0],["2022-03-29",49.0,51.53,48.0,50.92,20011200.0],["2022-03-30",50.09,52.52,47.81,48.12,20247000.0],["2022-03-31",48.47,48.55,46.11,46.24,13789500.0],["2022-04-01",46.97,47.29,44.7,46.02,15782200.0],["2022-04-04",46.81,50.72,46.411,50.02,17863100.0],["2022-04-05",49.7,50.67,47.6,49.03,16789600.0],["2022-04-06",48.02,48.02,44.63,45.89,18574200.0],["2022-04-07",46.415,47.97,42.55,44.73,29139000.0],["2022-04-08",43.82,45.44,42.77,43.1,18296500.0],["2022-04-11",42.48,44.701,40.86,44.02,17180300.0],["2022-04-12",44.61,46.79,42.8,43.0,18299000.0],["2022-04-13",43.34,45.93,42.16,44.97,17132500.0],["2022-04-14",44.53,44.82,42.34,42.36,13482300.0],["2022-04-18",41.9,41.94,39.27,40.85,19366100.0],["2022-04-19",39.28,42.87,38.65,42.0,20957500.0],["2022-04-20",40.54,40.76,36.05,36.75,37932100.0],["2022-04-21",37.28,37.55,34.34,34.61,22536700.0],["2022-04-22",35.0,35.83,33.54,34.35,18453300.0],["2022-04-25",33.99,35.13,33.67,34.61,20815400.0],["2022-04-26",34.25,34.35,31.62,31.76,24176700.0],["2022-04-27",30.64,31.93,29.9,30.36,27858300.0],["2022-04-28",30.83,32.67,29.52,32.11,24732000.0],["2022-04-29",31.75,33.53,30.61,30.65,19191000.0],["2022-05-02",30.28,32.745,30.0,32.68,17155000.0],["2022-05-03",32.09,33.84,31.8,33.1,16264500.0],["2022-05-04",32.79,35.06,30.77,34.88,20852400.0],["2022-05-05",34.19,34.19,29.932,30.44,21665800.0],["2022-05-06",30.91,31.0,27.33,27.81,30794900.0],["2022-05-09",27.15,27.49,24.39,24.61,28258400.0],["2022-05-10",25.1,25.67,21.65,23.19,53591400.0],["2022-05-11",21.92,28.37,21.89,23.97,105794300.0],["2022-05-12",23.35,31.11,22.61,28.58,95005400.0],["2022-05-13",30.36,33.19,29.87,32.97,57201800.0],["2022-05-16",32.23,36.43,31.43,32.14,68469900.0],["2022-05-17",32.88,34.079,29.89,31.94,48152300.0],["2022-05-18",31.65,34.66,30.93,32.55,42974700.0],["2022-05-19",33.0,35.69,31.57,34.35,45346800.0],["2022-05-20",34.5,35.21,29.5,31.6,42991900.0],["2022-05-23",31.0,32.09,29.67,30.06,30376000.0],["2022-05-24",29.08,29.08,26.31,27.07,35394300.0],["2022-05-25",27.46,29.37,27.42,28.93,28428000.0],["2022-05-26",28.27,30.825,27.89,30.59,19608100.0],["2022-05-27",31.0,31.99,29.89,31.81,22641500.0],["2022-05-31",32.56,33.37,29.45,29.94,44581300.0],["2022-06-01",29.84,31.13,28.19,28.94,23093100.0],["2022-06-02",29.03,33.899,28.96,33.48,31343300.0],["2022-06-03",32.39,32.39,29.86,30.0,24899800.0],["2022-06-06",30.95,31.77,29.77,31.16,19262000.0],["2022-06-07",30.96,32.02,30.09,31.44,17808800.0],["2022-06-08",31.93,34.25,31.68,32.83,26455400.0],["2022-06-09",32.46,32.74,30.47,30.5,18179100.0],["2022-06-10",29.11,29.92,27.67,27.76,25118100.0],["2022-06-13",26.11,26.72,25.15,26.46,26198800.0],["2022-06-14",26.97,26.97,25.18,26.12,18507500.0],["2022-06-15",25.81,29.29,25.36,28.9,39872500.0],["2022-06-16",27.21,27.64,23.88,24.69,37915100.0],["2022-06-17",24.74,27.27,24.565,26.87,27819700.0],["2022-06-21",27.57,29.98,27.4,29.64,27383300.0],["2022-06-22",28.82,31.94,28.76,31.12,32828800.0],["2022-06-23",31.38,34.68,30.5,34.48,39179500.0],["2022-06-24",35.07,36.89,34.73,36.42,68215900.0],["2022-06-27",36.0,36.04,33.78,35.93,29741400.0],["2022-06-28",35.7,37.48,34.06,34.49,23948700.0],["2022-06-29",34.21,35.01,33.34,34.02,20325700.0],["2022-06-30",34.0,34.05,31.83,32.86,29942300.0],["2022-07-01",34.06,36.0,33.96,35.07,32754600.0],["2022-07-05",34.55,40.35,33.9,39.99,59571100.0],["2022-07-06",39.06,40.0,37.41,37.95,33629400.0],["2022-07-07",37.95,39.81,37.779,39.52,31467300.0],["2022-07-08",38.97,44.5,38.53,41.25,64027700.0],["2022-07-11",39.95,40.35,37.48,38.41,30345400.0],["2022-07-12",39.03,40.46,37.04,38.22,33116500.0],["2022-07-13",36.96,37.74,35.78,37.08,31184000.0],["2022-07-14",37.8,38.83,36.695,37.49,26820400.0],["2022-07-15",38.41,40.239,37.35,39.77,28323400.0],["2022-07-18",40.425,41.44,39.15,39.75,27096300.0],["2022-07-19",39.9,40.08,38.16,39.85,20644000.0],["2022-07-20",40.02,42.355,39.95,40.76,28015700.0],["2022-07-21",40.55,42.45,40.29,41.92,21827200.0],["2022-07-22",41.93,42.74,38.91,39.4,22493800.0],["2022-07-25",38.85,40.19,37.74,39.84,17454600.0],["2022-07-26",39.44,39.54,37.86,39.0,15668500.0],["2022-07-27",40.1,42.72,39.39,41.95,21235700.0],["2022-07-28",41.68,42.99,40.16,42.98,17714900.0],["2022-07-29",42.98,43.8,41.67,42.93,16524700.0],["2022-08-01",42.37,45.83,41.68,45.24,24181300.0],["2022-08-02",44.51,47.2,44.25,45.29,20201300.0],["2022-08-03",45.9,47.51,45.7,47.0,15025100.0],["2022-08-04",46.86,48.235,46.52,47.96,14673000.0],["2022-08-05",46.98,49.91,46.41,49.24,21143700.0],["2022-08-08",48.13,50.9,48.02,48.9,21346300.0],["2022-08-09",47.98,49.706,46.72,47.35,33978800.0],["2022-08-10",44.9,48.36,42.71,48.01,64849700.0],["2022-08-11",49.0,53.88,48.6,49.56,51720000.0],["2022-08-12",50.0,51.44,48.38,51.15,24482400.0],["2022-08-15",50.47,52.15,48.73,48.96,17188100.0],["2022-08-16",48.53,48.59,45.7,47.76,26070400.0],["2022-08-17",47.19,47.95,45.17,46.1,20183900.0],["2022-08-18",45.81,45.83,44.28,45.09,15175400.0],["2022-08-19",44.56,44.58,41.94,42.68,15983700.0],["2022-08-22",41.84,43.5,41.23,41.5,14859600.0],["2022-08-23",41.73,42.64,40.91,41.07,14042300.0],["2022-08-24",41.285,42.65,41.18,41.18,11233000.0],["2022-08-25",41.62,42.255,40.14,41.47,12204500.0],["2022-08-26",42.65,42.98,39.435,39.56,16646000.0],["2022-08-29",38.64,39.98,37.79,39.22,14127200.0],["2022-08-30",40.19,40.68,38.22,39.03,13348400.0],["2022-08-31",39.95,40.79,38.71,39.11,11534000.0],["2022-09-01",38.58,38.78,36.56,38.51,14721100.0],["2022-09-02",39.01,39.37,37.52,37.94,12155700.0],["2022-09-06",37.57,38.14,35.65,37.91,16687200.0],["2022-09-07",37.73,39.945,37.52,39.94,14116200.0],["2022-09-08",39.23,41.88,39.06,41.86,16315700.0],["2022-09-09",42.79,45.77,42.66,45.53,23394400.0],["2022-09-12",44.33,46.59,44.03,46.57,18639600.0],["2022-09-13",44.0,45.21,43.23,43.87,16857600.0],["2022-09-14",43.45,45.915,42.54,45.07,18469700.0],["2022-09-15",44.46,47.05,42.01,43.5,32722100.0],["2022-09-16",41.92,41.92,38.81,39.5,50198200.0],["2022-09-19",38.96,39.04,36.84,37.11,17794500.0],["2022-09-20",36.85,37.59,36.26,36.41,15256000.0],["2022-09-21",36.66,37.77,35.77,35.81,15884700.0],["2022-09-22",35.44,36.14,34.9,35.26,14895500.0],["2022-09-23",34.55,35.58,33.565,35.54,15492500.0],["2022-09-26",36.28,37.95,35.48,35.55,25436700.0],["2022-09-27",36.66,38.08,36.03,36.59,21989600.0],["2022-09-28",36.93,38.59,36.555,38.04,15877100.0],["2022-09-29",37.26,37.41,35.31,35.38,14100200.0],["2022-09-30",34.98,36.81,34.812,35.84,12784200.0],["2022-10-03",34.89,36.67,33.605,36.41,21713000.0],["2022-10-04",37.75,39.15,37.364,38.68,18832000.0],["2022-10-05",37.96,38.49,36.76,38.0,14085200.0],["2022-10-06",38.4,39.81,37.57,39.15,15304500.0],["2022-10-07",37.95,38.06,34.42,34.82,20549600.0],["2022-10-10",34.705,35.89,33.91,35.4,12815100.0],["2022-10-11",33.7,35.6,33.2,34.56,21176500.0],["2022-10-12",34.45,37.697,34.45,37.19,24981200.0],["2022-10-13",35.42,38.11,34.11,37.92,28731600.0],["2022-10-14",38.7,39.19,35.48,35.56,14748400.0],["2022-10-17",41.2,43.66,40.51,42.61,71231000.0],["2022-10-18",43.03,44.3,42.31,43.38,34742000.0],["2022-10-19",42.09,43.151,41.1,41.44,16168300.0],["2022-10-20",41.24,43.32,41.24,42.57,16379000.0],["2022-10-21",41.51,43.39,40.91,42.81,16932900.0],["2022-10-24",41.8,42.3,40.41,41.85,11460600.0],["2022-10-25",43.54,45.85,43.21,45.71,19444400.0],["2022-10-26",45.82,47.67,45.27,45.5,17120000.0],["2022-10-27",45.55,46.9,44.726,46.5,11431900.0],["2022-10-28",46.17,46.73,45.22,45.78,9221300.0],["2022-10-31",45.48,45.9,43.972,44.74,10325500.0],["2022-11-01",45.51,46.94,44.245,44.31,8403600.0],["2022-11-02",44.08,45.55,42.71,42.87,10591000.0],["2022-11-03",42.1,45.83,42.07,43.3,13460800.0],["2022-11-04",45.065,45.59,39.545,40.58,16634900.0],["2022-11-07",39.96,40.54,37.85,39.82,16341500.0],["2022-11-08",39.64,40.95,38.7,39.14,15155600.0],["2022-11-09",35.31,36.75,30.682,30.92,46247300.0],["2022-11-10",33.33,33.8,31.28,33.73,25224500.0],["2022-11-11",34.0,36.9,33.06,36.74,21854500.0],["2022-11-14",36.15,36.93,34.84,35.6,13073100.0],["2022-11-15",37.34,38.68,36.37,36.73,16314300.0],["2022-11-16",36.07,36.2,34.31,34.41,13179300.0],["2022-11-17",33.37,33.445,31.91,32.53,14114100.0],["2022-11-18",33.08,33.13,31.08,31.72,11037100.0],["2022-11-21",31.37,31.48,29.46,30.77,16315500.0],["2022-11-22",30.61,31.123,29.72,30.84,11601500.0],["2022-11-23",31.22,32.19,31.162,32.0,11847900.0],["2022-11-25",31.5,31.93,31.29,31.76,4046800.0],["2022-11-28",31.31,31.72,30.81,30.88,12423300.0],["2022-11-29",31.45,31.59,29.67,29.83,11417500.0],["2022-11-30",29.84,31.83,29.81,31.77,15477400.0],["2022-12-01",32.13,33.579,31.53,33.39,15946100.0],["2022-12-02",31.83,34.015,31.71,33.99,15831100.0],["2022-12-05",33.69,34.695,31.13,31.24,11567500.0],["2022-12-06",31.365,31.59,30.29,30.65,10188300.0],["2022-12-07",30.465,31.04,30.138,30.77,8244900.0],["2022-12-08",30.91,31.985,30.05,31.93,8847300.0],["2022-12-09",31.85,32.51,31.44,31.65,7860200.0],["2022-12-12",31.84,33.61,31.65,33.32,13501400.0],["2022-12-13",35.0,35.37,31.27,32.25,16276800.0],["2022-12-14",32.1,33.75,31.78,33.13,13499500.0],["2022-12-15",29.35,29.8,26.855,27.91,40121100.0],["2022-12-16",27.6,27.888,26.6,27.62,21720600.0],["2022-12-19",27.59,27.64,26.23,27.19,13155600.0],["2022-12-20",27.01,28.21,26.8,27.58,11905700.0],["2022-12-21",27.04,28.39,26.78,28.09,12505000.0],["2022-12-22",27.61,27.888,25.7,26.43,12842900.0],["2022-12-23",26.31,26.78,25.32,26.75,10774500.0],["2022-12-27",26.22,26.73,25.46,26.33,11084000.0],["2022-12-28",26.17,26.58,25.595,26.16,9948900.0],["2022-12-29",26.61,27.44,26.19,27.09,11301200.0],["2022-12-30",26.46,28.54,26.46,28.46,15884700.0],["2023-01-03",28.91,29.62,27.24,27.85,13439400.0],["2023-01-04",28.59,29.05,27.76,29.04,11799100.0],["2023-01-05",28.835,30.1,28.5,29.98,13696500.0],["2023-01-06",30.21,30.676,28.775,28.88,14444400.0],["2023-01-09",29.41,31.33,29.41,30.77,18246700.0],["2023-01-10",30.41,32.03,30.39,32.01,10156900.0],["2023-01-11",33.0,33.5,32.24,32.9,12662600.0],["2023-01-12",32.9,33.245,32.07,33.18,10674800.0],["2023-01-13",32.77,33.43,32.59,33.21,10184800.0],["2023-01-17",38.07,38.3,36.01,37.12,33311200.0],["2023-01-18",37.19,37.35,35.41,35.76,17099900.0],["2023-01-19",33.0,34.12,32.74,33.41,20781200.0],["2023-01-20",33.68,35.62,33.291,35.38,14017100.0],["2023-01-23",35.5,36.75,35.1,36.51,9872500.0],["2023-01-24",37.97,37.97,34.38,35.59,5685800.0],["2023-01-25",34.45,35.95,33.884,35.7,9114100.0],["2023-01-26",37.31,37.78,35.195,35.97,9882700.0],["2023-01-27",35.79,38.135,35.79,37.75,13095400.0],["2023-01-30",36.745,37.156,35.35,35.53,8977700.0],["2023-01-31",35.96,37.29,35.74,37.21,9242900.0],["2023-02-01",37.08,38.65,36.71,38.24,11213100.0],["2023-02-02",39.67,41.575,39.37,40.48,17277900.0],["2023-02-03",38.32,40.295,37.91,38.54,14357300.0],["2023-02-06",37.7,39.35,37.66,38.99,7781500.0],["2023-02-07",38.86,38.999,37.416,38.67,8935300.0],["2023-02-08",38.46,39.63,37.47,37.51,8696200.0],["2023-02-09",38.33,38.97,36.38,36.4,10531700.0],["2023-02-10",35.1,35.905,34.57,34.82,10077600.0],["2023-02-13",34.61,35.23,34.22,34.43,8016600.0],["2023-02-14",34.305,35.77,33.68,35.67,11224500.0],["2023-02-15",42.07,45.34,41.9,45.08,50423700.0],["2023-02-16",44.29,46.05,43.38,43.58,22342500.0],["2023-02-17",42.71,42.71,40.605,40.88,22918100.0],["2023-02-21",39.31,40.03,37.435,37.56,16504300.0],["2023-02-22",37.82,38.15,36.73,37.55,12573400.0],["2023-02-23",37.84,37.95,35.815,37.38,11424300.0],["2023-02-24",36.55,37.07,35.86,36.96,10343400.0],["2023-02-27",37.19,37.595,36.39,36.65,9384800.0],["2023-02-28",36.48,37.43,36.34,36.64,10020300.0],["2023-03-01",37.27,37.7,36.51,37.48,9360300.0],["2023-03-02",37.015,39.28,36.77,39.23,13820600.0],["2023-03-03",39.56,41.94,39.56,41.37,16508500.0],["2023-03-06",41.62,42.12,40.545,40.57,8580100.0],["2023-03-07",40.555,42.19,40.33,41.57,12693500.0],["2023-03-08",41.21,42.0,40.69,41.35,7274000.0],["2023-03-09",41.455,42.65,39.755,39.94,8050300.0],["2023-03-10",41.58,41.58,39.15,40.05,13852300.0],["2023-03-13",38.94,42.05,38.81,41.41,15779900.0],["2023-03-14",42.3,43.73,42.14,43.19,15495300.0],["2023-03-15",42.715,43.1,40.81,42.72,16993100.0],["2023-03-16",43.055,45.38,42.4,45.33,13368900.0],["2023-03-17",45.35,45.47,43.53,43.69,13615300.0],["2023-03-20",43.37,43.925,42.26,43.36,8261300.0],["2023-03-21",43.58,45.49,43.58,44.74,8229500.0],["2023-03-22",44.81,44.95,42.805,42.85,7304300.0],["2023-03-23",43.62,44.0,41.105,42.07,11859900.0],["2023-03-24",44.28,44.84,42.889,43.43,14536900.0],["2023-03-27",43.7,44.435,42.235,42.27,6444900.0],["2023-03-28",42.0,42.58,41.46,41.85,6145900.0],["2023-03-29",42.51,43.35,41.99,43.01,7406000.0],["2023-03-30",43.64,44.09,42.695,43.11,7363100.0],["2023-03-31",43.17,45.105,42.78,44.98,7965900.0],["2023-04-03",44.45,46.5,44.274,46.42,11268500.0],["2023-04-04",46.73,47.65,45.66,46.29,14233800.0],["2023-04-05",45.52,46.057,44.33,45.39,8102500.0],["2023-04-06",44.86,46.41,44.42,46.2,7228600.0],["2023-04-10",45.33,46.48,44.44,46.43,9889600.0],["2023-04-11",46.66,46.99,45.57,46.06,6452300.0],["2023-04-12",47.05,47.65,45.07,45.2,8812500.0],["2023-04-13",45.765,46.9,45.57,45.7,7538400.0],["2023-04-14",45.4,46.12,44.94,45.7,5824700.0],["2023-04-17",40.04,41.0,39.1,40.21,33375300.0],["2023-04-18",40.51,41.09,39.89,40.81,11294600.0],["2023-04-19",40.4,41.58,40.02,41.09,8712300.0],["2023-04-20",40.5,41.99,40.48,41.31,9667600.0],["2023-04-21",41.2,41.81,40.62,40.7,7482000.0],["2023-04-24",40.39,40.79,38.51,39.06,11186000.0],["2023-04-25",38.61,38.97,37.438,37.57,8867600.0],["2023-04-26",38.0,38.03,35.49,35.76,10959500.0],["2023-04-27",36.28,36.36,35.158,35.54,8534800.0],["2023-04-28",35.05,35.74,34.52,35.6,6750200.0],["2023-05-01",35.51,36.51,35.33,36.0,6996600.0],["2023-05-02",35.79,35.79,34.38,34.45,7173400.0],["2023-05-03",34.55,35.31,34.1,34.23,6598700.0],["2023-05-04",34.275,34.605,33.703,34.48,6308000.0],["2023-05-05",35.14,35.23,34.51,35.05,5396000.0],["2023-05-08",36.14,37.07,35.761,36.28,9509300.0],["2023-05-09",35.72,36.77,35.7,36.19,12307900.0],["2023-05-10",37.33,39.77,36.11,38.87,26827900.0],["2023-05-11",40.52,41.62,39.55,39.88,14781200.0],["2023-05-12",39.41,40.23,38.58,39.36,8571400.0],["2023-05-15",39.17,39.17,37.95,38.97,7637600.0],["2023-05-16",38.9,39.67,38.14,39.25,6911700.0],["2023-05-17",39.89,42.18,39.66,41.83,12555000.0],["2023-05-18",41.97,42.68,41.39,42.07,8249600.0],["2023-05-19",40.98,41.04,39.215,40.01,10977300.0],["2023-05-22",40.38,40.66,39.225,39.49,9733100.0],["2023-05-23",39.17,40.92,39.17,39.66,7681000.0],["2023-05-24",38.76,40.62,38.66,40.51,6601900.0],["2023-05-25",40.79,40.875,39.03,39.51,5852100.0],["2023-05-26",39.4,40.495,39.38,40.12,4398900.0],["2023-05-30",40.38,40.95,39.3,39.59,6908600.0],["2023-05-31",39.34,42.0,39.25,41.86,12351500.0],["2023-06-01",41.62,42.9,41.3,42.13,6743800.0],["2023-06-02",42.31,42.99,40.26,40.34,9297700.0],["2023-06-05",40.27,41.14,39.5,40.79,6519700.0],["2023-06-06",40.695,41.63,40.6,41.33,7236200.0],["2023-06-07",40.18,40.98,38.35,38.64,9867700.0],["2023-06-08",38.19,38.91,37.62,38.87,6349600.0],["2023-06-09",39.13,40.08,38.4,38.69,5976200.0],["2023-06-12",38.82,39.37,38.22,38.95,6832800.0],["2023-06-13",40.22,40.49,38.755,40.28,10229800.0],["2023-06-14",40.0,40.075,38.88,39.91,8265100.0],["2023-06-15",39.69,40.885,39.23,40.63,7161700.0],["2023-06-16",40.88,42.86,40.74,41.8,15379600.0],["2023-06-20",41.0,42.34,40.515,41.77,9367200.0],["2023-06-21",41.6,41.77,38.01,38.6,14068400.0],["2023-06-22",38.48,39.37,37.79,39.14,8181700.0],["2023-06-23",38.445,38.73,37.19,37.85,8111200.0],["2023-06-26",37.63,39.425,37.59,39.21,8859900.0],["2023-06-27",39.8,42.18,39.47,41.82,11998900.0],["2023-06-28",41.8,42.99,39.86,40.02,12262100.0],["2023-06-29",40.0,40.2,38.72,38.74,9838100.0],["2023-06-30",39.88,41.385,39.78,40.3,11256700.0],["2023-07-03",40.32,42.18,40.2,42.1,5251700.0],["2023-07-05",41.37,42.18,40.1,41.72,10499400.0],["2023-07-06",40.91,41.4,39.66,39.98,7249100.0],["2023-07-07",40.17,42.29,40.07,41.15,10180900.0],["2023-07-10",41.0,41.795,40.13,41.63,6352100.0],["2023-07-11",41.95,45.15,41.36,43.64,17043800.0],["2023-07-12",44.05,44.05,42.27,43.46,14750500.0],["2023-07-13",44.0,44.76,43.29,44.3,10283500.0],["2023-07-14",44.37,45.09,42.45,43.0,9923100.0],["2023-07-17",43.0,44.59,41.82,44.46,6881900.0],["2023-07-18",45.62,45.81,44.01,45.54,10329500.0],["2023-07-19",45.98,46.25,44.39,44.86,9040000.0],["2023-07-20",43.85,44.25,40.78,41.04,10427000.0],["2023-07-21",41.38,41.92,40.45,40.57,7533800.0],["2023-07-24",40.57,40.57,39.13,39.55,7512500.0],["2023-07-25",39.57,40.275,39.57,39.66,4664600.0],["2023-07-26",39.61,40.23,39.21,39.95,4245700.0],["2023-07-27",40.89,40.931,37.61,37.91,9218600.0],["2023-07-28",38.7,39.56,38.25,38.93,7081000.0],["2023-07-31",39.12,39.5,38.707,39.25,7290100.0],["2023-08-01",38.9,39.49,38.2,39.43,5359400.0],["2023-08-02",38.39,38.39,36.6,37.63,9944600.0],["2023-08-03",37.45,37.47,36.62,36.68,7943200.0],["2023-08-04",38.0,38.7,37.36,37.48,7470900.0],["2023-08-07",37.57,37.7,36.7,37.6,5527300.0],["2023-08-08",37.25,38.075,37.08,37.74,13082100.0],["2023-08-09",32.44,32.52,29.07,29.46,57181600.0],["2023-08-10",30.06,31.17,30.0,30.61,23008100.0],["2023-08-11",30.12,30.3,29.64,29.83,13476300.0],["2023-08-14",29.52,30.605,29.35,30.54,12842100.0],["2023-08-15",30.17,30.376,29.76,29.77,8076000.0],["2023-08-16",29.53,30.075,29.16,29.24,8396500.0],["2023-08-17",29.11,29.12,27.751,27.85,16019900.0],["2023-08-18",27.54,28.28,27.405,27.51,8922500.0],["2023-08-21",27.54,27.78,26.88,26.96,11922100.0],["2023-08-22",26.94,27.13,26.6,26.62,9310700.0],["2023-08-23",26.49,26.72,26.25,26.42,11129500.0],["2023-08-24",26.5,26.94,26.241,26.55,9558200.0],["2023-08-25",26.735,27.07,26.29,26.81,6730400.0],["2023-08-28",27.13,27.22,26.84,27.1,5891100.0],["2023-08-29",27.1,28.16,26.901,27.76,7218900.0],["2023-08-30",27.82,28.4,27.52,28.18,7740500.0],["2023-08-31",28.4,28.6,27.97,28.29,7757400.0],["2023-09-01",28.62,29.321,28.315,28.44,9283800.0],["2023-09-05",28.245,29.14,28.16,29.13,7976700.0],["2023-09-06",28.95,29.35,28.37,29.09,8241400.0],["2023-09-07",28.53,28.845,28.11,28.79,6489100.0],["2023-09-08",28.947,29.305,28.42,29.01,10790000.0],["2023-09-11",29.205,29.205,28.525,28.55,8200300.0],["2023-09-12",28.4,29.575,28.38,29.21,8515500.0],["2023-09-13",27.61,27.975,26.64,27.74,24008800.0],["2023-09-14",27.935,28.4,27.645,27.75,11439000.0],["2023-09-15",27.98,28.55,27.67,27.91,20289100.0],["2023-09-18",27.725,27.95,27.226,27.61,9491300.0],["2023-09-19",27.59,27.59,26.12,26.96,14637500.0],["2023-09-20",27.22,27.29,26.2,26.25,7819500.0],["2023-09-21",25.96,25.99,25.15,25.31,12371100.0],["2023-09-22",25.42,25.77,25.175,25.39,7105800.0],["2023-09-25",25.24,26.2,24.88,26.14,8665500.0],["2023-09-26",26.0,27.03,25.98,27.01,9262600.0],["2023-09-27",27.17,27.715,26.782,27.39,12076700.0],["2023-09-28",27.23,28.25,27.11,27.83,7659600.0],["2023-09-29",28.28,29.09,28.28,28.96,11191800.0],["2023-10-02",28.97,29.62,28.47,28.68,10985100.0],["2023-10-03",28.29,28.95,28.2,28.42,6777300.0],["2023-10-04",28.54,29.62,27.9,29.59,10800400.0],["2023-10-05",29.96,30.205,29.08,29.82,11835300.0],["2023-10-06",29.4,30.61,29.34,30.46,10213600.0],["2023-10-09",29.63,30.48,29.63,30.21,6910700.0],["2023-10-10",30.33,31.179,30.33,30.91,6027300.0],["2023-10-11",31.08,31.92,31.05,31.76,7434100.0],["2023-10-12",31.87,31.96,31.35,31.63,6984600.0],["2023-10-13",31.46,31.92,30.415,30.51,9558500.0],["2023-10-16",30.55,30.86,29.85,30.41,10329200.0],["2023-10-17",30.07,31.21,30.0,31.0,8933800.0],["2023-10-18",30.64,30.81,30.0,30.19,6356600.0],["2023-10-19",30.41,32.07,30.02,31.67,11888400.0],["2023-10-20",31.13,31.93,30.825,31.75,9053400.0],["2023-10-23",31.25,31.63,30.5,30.57,8140600.0],["2023-10-24",30.98,33.19,30.98,32.72,12501400.0],["2023-10-25",32.24,32.55,30.58,31.1,10081400.0],["2023-10-26",30.98,31.4,30.17,30.55,7549000.0],["2023-10-27",31.75,32.068,30.87,30.99,6427400.0],["2023-10-30",31.14,31.8,30.97,31.74,6886500.0],["2023-10-31",31.65,32.29,31.23,31.81,5802000.0],["2023-11-01",31.83,32.12,31.32,31.84,5086400.0],["2023-11-02",33.0,33.82,32.81,33.56,8052300.0],["2023-11-03",33.4,35.13,33.4,34.9,10577800.0],["2023-11-06",35.61,35.7,33.37,33.85,10593800.0],["2023-11-07",34.05,35.3,33.45,35.07,14986700.0],["2023-11-08",40.23,42.2,39.1,39.22,61158800.0],["2023-11-09",38.86,39.08,37.295,38.05,16306900.0],["2023-11-10",38.05,39.48,37.91,38.42,13344100.0],["2023-11-13",38.05,38.84,37.115,38.75,10075400.0],["2023-11-14",40.14,40.346,39.21,39.24,14371700.0],["2023-11-15",39.11,41.89,38.87,39.76,20111600.0],["2023-11-16",39.41,39.48,37.27,38.36,13411600.0],["2023-11-17",38.72,38.72,37.5,37.91,11307600.0],["2023-11-20",37.85,38.27,37.47,37.86,9715700.0],["2023-11-21",37.385,37.43,36.335,36.72,13547900.0],["2023-11-22",37.11,37.95,36.64,37.82,7112200.0],["2023-11-24",37.48,38.32,37.48,38.14,4303300.0],["2023-11-27",37.84,39.08,37.84,38.6,6670500.0],["2023-11-28",38.5,39.26,38.37,39.02,5090900.0],["2023-11-29",39.32,39.689,38.51,38.68,5949900.0],["2023-11-30",38.68,39.55,38.68,39.31,8180800.0],["2023-12-01",39.13,40.48,38.99,40.45,8081100.0],["2023-12-04",40.09,41.6,39.81,41.23,7824700.0],["2023-12-05",40.91,41.33,40.345,40.67,5890600.0],["2023-12-06",40.79,41.46,39.78,39.96,8027200.0],["2023-12-07",39.86,40.485,39.32,39.86,6615500.0],["2023-12-08",41.95,42.28,40.02,40.83,16019500.0],["2023-12-11",40.78,41.026,40.125,40.49,6054700.0],["2023-12-12",40.59,42.18,40.31,42.04,7636200.0],["2023-12-13",43.0,43.99,42.24,43.31,13448700.0],["2023-12-14",43.8,44.62,43.61,44.52,13370600.0],["2023-12-15",44.87,45.05,43.33,43.92,14373000.0],["2023-12-18",43.84,45.08,43.38,44.49,7254000.0],["2023-12-19",44.58,44.9,44.26,44.73,6803600.0],["2023-12-20",44.72,45.177,43.69,43.83,7232200.0],["2023-12-21",44.18,44.515,43.26,44.48,6370900.0],["2023-12-22",43.47,46.12,43.47,45.97,9996600.0],["2023-12-26",46.02,46.88,45.88,46.38,7628400.0],["2023-12-27",46.43,46.919,46.15,46.85,6059200.0],["2023-12-28",46.72,47.2,46.305,46.43,5493300.0],["2023-12-29",46.43,47.03,45.69,45.72,7608400.0],["2024-01-02",44.65,44.96,42.8,42.99,7166700.0],["2024-01-03",42.22,42.605,41.505,41.91,6127300.0],["2024-01-04",41.9,42.968,41.2,42.66,6074600.0],["2024-01-05",42.13,42.66,41.6,41.74,6819000.0],["2024-01-08",42.0,42.37,41.23,42.22,6358500.0],["2024-01-09",42.04,42.805,41.835,42.28,4858000.0],["2024-01-10",42.08,42.48,41.41,41.78,6023800.0],["2024-01-11",41.72,42.738,41.51,42.44,7131600.0],["2024-01-12",41.25,42.15,40.83,40.92,6080100.0],["2024-01-16",40.41,40.76,39.08,39.35,8327700.0],["2024-01-17",38.635,38.74,37.755,38.68,6564200.0],["2024-01-18",38.89,38.975,38.29,38.89,7249300.0],["2024-01-19",39.14,39.14,38.335,38.69,5242500.0],["2024-01-22",39.15,41.2,39.15,40.48,8604200.0],["2024-01-23",41.15,42.35,40.54,40.78,6425400.0],["2024-01-24",41.31,41.87,40.69,40.82,5404800.0],["2024-01-25",41.06,41.7,40.655,41.32,6027100.0],["2024-01-26",41.46,41.807,40.275,40.41,4355100.0],["2024-01-29",40.485,41.19,40.22,41.18,4518200.0],["2024-01-30",40.54,40.65,39.07,39.14,7670200.0],["2024-01-31",38.77,39.82,38.51,38.81,5606400.0],["2024-02-01",39.12,39.75,38.75,39.33,4981700.0],["2024-02-02",39.48,40.71,39.28,40.67,7754400.0],["2024-02-05",40.53,40.71,38.57,39.35,6903300.0],["2024-02-06",40.0,40.7,39.715,40.6,11423700.0],["2024-02-07",44.61,46.6,42.93,44.74,43434000.0],["2024-02-08",45.48,47.11,44.05,44.87,17208500.0],["2024-02-09",44.51,44.61,43.295,44.4,12702900.0],["2024-02-12",44.51,44.688,43.71,43.74,9311200.0],["2024-02-13",41.93,42.98,41.53,42.32,10050100.0],["2024-02-14",42.725,44.22,42.51,44.14,7280100.0],["2024-02-15",44.13,45.088,44.13,44.44,5885100.0],["2024-02-16",43.15,43.907,42.69,42.91,6722900.0],["2024-02-20",42.42,42.97,40.8,41.41,6963200.0],["2024-02-21",40.73,41.221,40.395,40.74,9196700.0],["2024-02-22",41.52,43.06,40.755,42.41,7802800.0],["2024-02-23",42.12,42.89,41.43,41.46,7759400.0],["2024-02-26",41.47,41.94,40.98,41.29,7754000.0],["2024-02-27",41.275,41.34,40.44,40.83,7034900.0],["2024-02-28",40.28,40.41,39.525,40.16,6252300.0],["2024-02-29",40.25,41.06,39.73,39.9,7500900.0],["2024-03-01",39.92,41.46,39.85,41.32,6045400.0],["2024-03-04",41.32,41.541,39.64,39.66,6684000.0],["2024-03-05",38.89,39.52,38.37,38.87,5755900.0],["2024-03-06",39.985,40.17,39.1,39.87,6303200.0],["2024-03-07",40.85,41.63,39.98,40.12,6865900.0],["2024-03-08",40.24,41.41,39.85,39.94,5856900.0],["2024-03-11",39.64,42.655,39.61,42.04,8676100.0],["2024-03-12",40.79,41.11,39.73,40.81,10794500.0],["2024-03-13",40.47,41.65,40.33,40.39,7153300.0],["2024-03-14",40.69,41.41,39.93,40.65,6921100.0],["2024-03-15",40.19,40.67,39.105,39.24,9840100.0],["2024-03-18",37.916,38.26,35.95,36.2,15231800.0],["2024-03-19",36.17,36.8,35.85,36.46,7812100.0],["2024-03-20",36.42,37.86,36.31,37.82,7223300.0],["2024-03-21",38.0,38.375,37.59,37.69,6408000.0],["2024-03-22",37.54,37.56,36.71,37.26,4780000.0],["2024-03-25",37.12,37.17,35.97,36.66,8841000.0],["2024-03-26",37.06,37.607,36.64,37.29,5735100.0],["2024-03-27",37.58,37.9,37.13,37.88,3902000.0],["2024-03-28",37.975,39.01,37.93,38.18,6282600.0],["2024-04-01",37.99,38.25,37.3,37.84,6388100.0],["2024-04-02",36.815,36.88,35.9,36.76,7185500.0],["2024-04-03",36.52,36.66,35.79,36.44,5556200.0],["2024-04-04",36.97,38.095,36.69,36.8,6566300.0],["2024-04-05",36.53,37.895,36.52,37.82,5741500.0],["2024-04-08",38.1,38.678,37.82,38.22,5981200.0],["2024-04-09",38.74,39.15,38.355,39.09,4341700.0],["2024-04-10",40.48,40.8,39.32,39.8,10274200.0],["2024-04-11",39.82,40.08,39.23,39.26,5198700.0],["2024-04-12",38.99,39.542,38.29,38.37,3745500.0],["2024-04-15",38.28,38.82,36.54,36.66,7051400.0],["2024-04-16",36.49,37.1,36.11,36.64,5664600.0],["2024-04-17",36.635,37.13,36.35,36.37,4300900.0],["2024-04-18",36.32,36.58,35.28,35.55,5780900.0],["2024-04-19",35.31,35.82,34.82,35.34,6088100.0],["2024-04-22",35.6,35.9,34.83,34.96,7293300.0],["2024-04-23",36.42,37.52,35.74,36.3,8683600.0],["2024-04-24",36.63,36.79,34.42,34.97,8263000.0],["2024-04-25",33.93,35.63,33.71,35.53,7276200.0],["2024-04-26",35.72,36.405,35.46,36.01,3746600.0],["2024-04-29",36.27,37.08,35.995,36.56,5752900.0],["2024-04-30",35.67,36.2,35.48,35.56,3282700.0],["2024-05-01",35.66,37.59,35.46,36.58,5853300.0],["2024-05-02",37.15,37.68,36.54,37.34,4385500.0],["2024-05-03",38.73,39.47,38.5,39.24,8482800.0],["2024-05-06",39.58,40.23,39.03,40.11,7583000.0],["2024-05-07",39.722,41.04,39.722,40.54,6400700.0],["2024-05-08",39.96,40.35,39.01,39.03,8598900.0],["2024-05-09",29.92,31.5,29.55,30.42,69953000.0],["2024-05-10",30.91,31.98,30.56,31.45,21401900.0],["2024-05-13",31.41,32.065,30.95,30.96,12431900.0],["2024-05-14",30.83,32.25,30.83,31.66,10790000.0],["2024-05-15",32.01,33.127,31.55,33.01,8683800.0],["2024-05-16",33.01,33.775,32.68,32.76,8313500.0],["2024-05-17",32.83,32.97,32.061,32.9,6429900.0],["2024-05-20",32.88,33.6,32.84,33.59,6407000.0],["2024-05-21",33.1,33.25,32.2,32.55,9168900.0],["2024-05-22",32.53,33.56,32.525,33.13,6975800.0],["2024-05-23",33.09,33.2,31.59,31.97,7602300.0],["2024-05-24",31.88,32.69,31.84,32.67,4441600.0],["2024-05-28",32.69,33.355,32.3,32.96,6491500.0],["2024-05-29",32.63,33.305,32.31,33.11,4354900.0],["2024-05-30",32.92,33.34,32.695,33.15,4065500.0],["2024-05-31",33.5,34.1,33.07,33.62,9726500.0],["2024-06-03",34.0,34.51,33.88,34.48,6239800.0],["2024-06-04",34.31,35.02,33.9,35.0,6449500.0],["2024-06-05",35.91,35.91,34.9,35.6,5451700.0],["2024-06-06",35.4,36.12,35.315,35.64,3674600.0],["2024-06-07",35.27,36.07,35.18,35.63,5833400.0],["2024-06-10",35.3,35.53,34.84,34.99,4880000.0],["2024-06-11",34.92,35.7,34.76,35.49,3826100.0],["2024-06-12",36.47,36.605,35.875,36.03,4725000.0],["2024-06-13",37.05,37.3,35.38,35.52,6325400.0],["2024-06-14",35.32,35.79,34.885,35.1,5713600.0],["2024-06-17",34.86,36.24,34.41,35.9,6852500.0],["2024-06-18",35.9,36.13,35.505,35.9,4973400.0],["2024-06-20",35.87,36.04,35.35,35.86,4392500.0],["2024-06-21",35.8,36.27,35.53,36.16,7840700.0],["2024-06-24",35.99,36.34,34.895,35.19,5627200.0],["2024-06-25",35.25,35.44,34.62,35.43,5552500.0],["2024-06-26",35.37,37.33,35.27,36.91,8337700.0],["2024-06-27",36.67,37.79,36.63,37.22,5181900.0],["2024-06-28",37.13,37.5,36.97,37.21,7546000.0],["2024-07-01",37.11,37.13,36.37,37.06,3638900.0],["2024-07-02",36.75,37.76,36.47,37.14,4096600.0],["2024-07-03",37.39,38.47,37.35,37.77,3947500.0],["2024-07-05",37.66,38.7,37.46,38.68,4445700.0],["2024-07-08",39.0,39.92,38.37,39.82,7845000.0],["2024-07-09",39.91,39.99,39.005,39.39,5111600.0],["2024-07-10",39.58,39.77,38.605,39.66,3863600.0],["2024-07-11",39.63,39.89,38.43,38.52,4325100.0],["2024-07-12",39.86,40.68,39.49,40.53,8292100.0],["2024-07-15",40.7,41.62,40.25,41.11,6457400.0],["2024-07-16",41.27,41.485,40.7,41.28,4620500.0],["2024-07-17",40.48,41.03,39.53,40.0,5135300.0],["2024-07-18",40.07,40.725,39.56,39.79,3332800.0],["2024-07-19",39.7,40.76,39.52,40.52,4053900.0],["2024-07-22",40.99,41.285,40.77,41.0,3660900.0],["2024-07-23",40.3,41.165,40.23,41.08,4680100.0],["2024-07-24",40.47,41.08,39.89,39.96,3150400.0],["2024-07-25",40.01,41.14,39.55,40.54,3589800.0],["2024-07-26",41.0,41.08,40.0,40.51,3194500.0],["2024-07-29",40.95,41.0,40.2,40.57,6316400.0],["2024-07-30",40.75,41.389,40.67,41.03,5584100.0],["2024-07-31",41.49,42.04,41.04,41.52,7762800.0],["2024-08-01",40.09,41.04,37.34,38.85,15411300.0],["2024-08-02",38.145,39.255,37.305,39.04,7398300.0],["2024-08-05",36.6,37.29,35.3,36.53,13114000.0],["2024-08-06",36.96,38.11,36.18,37.67,9997900.0],["2024-08-07",38.11,38.7,36.07,36.18,6472100.0],["2024-08-08",36.49,37.32,36.32,37.17,6219700.0],["2024-08-09",37.33,37.55,36.77,37.02,4669700.0],["2024-08-12",37.14,37.9,36.91,37.32,5298400.0],["2024-08-13",38.45,39.68,38.05,38.75,6551100.0],["2024-08-14",38.86,39.19,38.645,39.09,3691600.0],["2024-08-15",39.68,40.62,39.22,40.5,5084800.0],["2024-08-16",40.3,41.17,40.24,40.59,6136600.0],["2024-08-19",40.54,40.87,39.72,40.86,6661500.0],["2024-08-20",40.5,40.74,39.72,40.54,11753200.0],["2024-08-21",40.68,43.49,40.67,43.35,11870200.0],["2024-08-22",43.45,44.03,43.14,43.36,8955100.0],["2024-08-23",43.6,44.425,43.28,44.16,6266500.0],["2024-08-26",44.05,44.48,43.71,43.94,4192800.0],["2024-08-27",43.27,44.22,43.09,44.16,5312000.0],["2024-08-28",44.16,44.51,43.73,44.13,4182700.0],["2024-08-29",44.45,44.85,43.445,43.57,4613800.0],["2024-08-30",43.72,44.49,43.59,43.99,5261600.0],["2024-09-03",43.88,44.03,42.485,42.92,5256700.0],["2024-09-04",42.78,43.88,42.61,43.26,3111900.0],["2024-09-05",43.06,43.8,43.02,43.71,3008200.0],["2024-09-06",44.8,44.96,42.325,43.64,6199000.0],["2024-09-09",44.12,45.0,43.195,43.62,6759300.0],["2024-09-10",43.83,44.9,43.645,44.9,4463800.0],["2024-09-11",44.37,45.07,43.84,44.99,6618600.0],["2024-09-12",45.01,46.0,44.53,45.41,5291400.0],["2024-09-13",45.44,46.12,45.28,45.87,4713200.0],["2024-09-16",45.82,47.495,45.64,46.24,8226600.0],["2024-09-17",46.42,46.98,45.52,45.74,5190900.0],["2024-09-18",45.75,46.14,45.11,45.28,6325400.0],["2024-09-19",46.15,46.845,45.66,46.3,7080300.0],["2024-09-20",45.99,46.56,45.54,46.03,7791400.0],["2024-09-23",46.26,46.44,45.1,45.53,9134800.0],["2024-09-24",45.31,47.21,45.17,47.11,9528700.0],["2024-09-25",47.45,48.43,47.26,47.64,7828400.0],["2024-09-26",47.81,47.93,44.61,44.87,7966000.0],["2024-09-27",44.63,45.05,43.76,44.18,6093700.0],["2024-09-30",44.08,44.64,43.9,44.26,4186700.0],["2024-10-01",44.38,44.46,42.86,43.53,4922700.0],["2024-10-02",43.32,43.85,42.88,43.39,6515300.0],["2024-10-03",43.01,43.32,41.81,42.18,7790200.0],["2024-10-04",42.64,42.702,40.88,41.99,8198900.0],["2024-10-07",41.81,41.94,41.27,41.39,6662800.0],["2024-10-08",37.65,40.52,37.5,40.51,30320600.0],["2024-10-09",40.61,42.365,40.56,41.74,10691300.0],["2024-10-10",41.35,42.13,41.21,41.4,6463100.0],["2024-10-11",41.32,41.65,41.1,41.6,4436500.0],["2024-10-14",41.66,41.72,39.93,40.79,7192100.0],["2024-10-15",40.95,41.388,40.39,40.76,6115300.0],["2024-10-16",40.735,41.71,40.515,41.39,5360600.0],["2024-10-17",41.68,41.75,39.83,39.86,5973400.0],["2024-10-18",39.99,40.155,39.3,39.93,5751500.0],["2024-10-21",39.5,40.37,39.46,40.31,4626900.0],["2024-10-22",40.84,41.66,40.57,41.29,6027100.0],["2024-10-23",42.4,43.0,41.125,41.16,5882400.0],["2024-10-24",41.43,41.94,41.17,41.78,4923100.0],["2024-10-25",42.14,42.495,41.94,42.14,7142400.0],["2024-10-28",42.59,43.145,42.18,42.3,5830500.0],["2024-10-29",42.145,42.96,41.5,42.61,5487400.0],["2024-10-30",42.72,43.54,42.36,43.14,6682800.0],["2024-10-31",51.12,52.65,48.0,51.72,37475800.0],["2024-11-01",51.11,52.07,50.66,51.44,12925100.0],["2024-11-04",52.74,53.07,49.97,50.0,19491400.0],["2024-11-05",49.92,51.61,49.61,51.18,10265800.0],["2024-11-06",51.99,53.0,50.85,52.9,8570900.0],["2024-11-07",52.88,53.66,51.85,53.11,7974600.0],["2024-11-08",52.88,54.07,52.17,52.4,8165600.0],["2024-11-11",52.45,55.1,52.38,54.56,12354500.0],["2024-11-12",54.15,55.09,54.1,54.38,10280600.0],["2024-11-13",54.45,54.65,52.91,53.14,8333900.0],["2024-11-14",52.37,53.57,51.82,52.73,6913600.0],["2024-11-15",52.5,52.53,50.68,50.73,9122600.0],["2024-11-18",51.0,51.25,50.21,51.03,14481600.0],["2024-11-19",50.53,53.16,50.53,52.24,9487400.0],["2024-11-20",52.29,52.32,50.6,51.52,13117600.0],["2024-11-21",51.035,51.4,48.1,49.35,15731600.0],["2024-11-22",49.28,50.376,48.61,49.38,6826600.0],["2024-11-25",49.13,49.49,47.95,49.16,9519100.0],["2024-11-26",49.18,50.01,48.93,49.06,6919300.0],["2024-11-27",49.09,50.545,48.61,49.37,5617900.0],["2024-11-29",49.81,50.73,49.68,50.13,3629200.0],["2024-12-02",50.99,52.65,50.94,52.16,8231700.0],["2024-12-03",51.76,53.63,51.63,53.53,6239400.0],["2024-12-04",53.92,54.61,53.36,54.54,5883500.0],["2024-12-05",54.94,59.14,54.73,58.94,21008700.0],["2024-12-06",58.87,59.8,57.76,59.31,8964100.0],["2024-12-09",59.22,59.22,55.61,56.93,8585100.0],["2024-12-10",56.91,57.41,55.65,56.26,5277000.0],["2024-12-11",58.41,61.01,57.65,59.89,13017100.0],["2024-12-12",59.89,61.05,58.6,59.61,6492400.0],["2024-12-13",60.0,60.217,58.776,59.6,5793500.0],["2024-12-16",58.87,61.77,58.424,61.45,6389600.0],["2024-12-17",60.85,61.35,59.32,61.25,5141300.0],["2024-12-18",60.833,61.53,58.24,58.8,7498800.0],["2024-12-19",58.33,59.565,57.88,58.91,5903700.0],["2024-12-20",57.92,60.17,57.49,60.11,8456400.0],["2024-12-23",60.44,60.63,59.05,59.27,4592600.0],["2024-12-24",59.17,59.63,57.891,59.56,2071800.0],["2024-12-26",59.0,60.1,58.85,59.93,2720400.0],["2024-12-27",59.95,59.95,58.33,59.45,3353400.0],["2024-12-30",58.13,59.209,57.3,58.48,3756900.0],["2024-12-31",58.52,58.781,57.71,57.86,2888000.0],["2025-01-02",58.5,59.105,57.02,58.84,4917300.0],["2025-01-03",59.13,61.0,59.13,60.47,4655100.0],["2025-01-06",60.71,62.42,60.57,61.93,7279900.0],["2025-01-07",62.41,62.48,59.96,61.3,5780800.0],["2025-01-08",62.83,63.58,60.71,62.05,8283600.0],["2025-01-10",61.36,62.2,60.134,61.82,6191000.0],["2025-01-13",60.57,61.42,59.39,61.37,7364100.0],["2025-01-14",62.145,62.98,61.33,62.26,7653500.0],["2025-01-15",63.515,64.43,62.79,63.74,6072600.0],["2025-01-16",64.53,66.51,64.3,65.26,9823900.0],["2025-01-17",66.28,66.45,65.13,65.53,5767000.0],["2025-01-21",66.37,66.86,65.63,66.1,5421100.0],["2025-01-22",66.52,66.85,65.21,66.0,5600400.0],["2025-01-23",64.77,67.32,64.1,67.11,6112500.0],["2025-01-24",67.2,67.43,66.52,67.07,3650600.0],["2025-01-27",64.32,67.864,63.88,67.17,5308600.0],["2025-01-28",67.465,69.12,66.91,68.43,5572100.0],["2025-01-29",68.85,70.68,68.06,70.08,6473000.0],["2025-01-30",70.05,71.765,69.5,71.38,11757600.0],["2025-01-31",71.5,71.89,70.25,71.07,10721100.0],["2025-02-03",69.63,71.7,69.63,70.68,7748300.0],["2025-02-04",71.94,73.86,71.31,73.79,9084000.0],["2025-02-05",74.21,75.74,73.47,75.47,13637900.0],["2025-02-06",60.135,67.86,60.01,67.12,52586500.0],["2025-02-07",66.69,69.15,64.335,66.28,23985500.0],["2025-02-10",64.78,65.99,63.63,65.05,11079100.0],["2025-02-11",64.15,66.5,63.75,66.05,8893400.0],["2025-02-12",65.37,66.28,63.96,64.2,6736500.0],["2025-02-13",63.82,65.6,63.22,65.53,7822400.0],["2025-02-14",65.48,67.18,65.25,66.75,6356600.0],["2025-02-18",66.83,67.17,64.67,66.1,7276800.0],["2025-02-19",66.19,66.88,63.63,63.64,5530800.0],["2025-02-20",63.47,63.59,60.76,62.82,13014100.0],["2025-02-21",62.82,63.0,62.04,62.51,6810500.0],["2025-02-24",61.3,61.84,59.9,61.07,8743100.0],["2025-02-25",60.5,60.575,58.51,59.4,7713100.0],["2025-02-26",59.385,61.05,59.074,59.78,9739900.0],["2025-02-27",61.26,62.79,60.28,60.43,14136800.0],["2025-02-28",62.4,64.44,61.8,63.64,13449400.0],["2025-03-03",64.4,65.17,61.86,62.18,8510800.0],["2025-03-04",60.8,63.27,58.6,62.66,9304400.0],["2025-03-05",62.87,63.58,61.26,63.31,3672200.0],["2025-03-06",62.04,62.38,58.37,58.57,5942000.0],["2025-03-07",58.2,59.325,53.58,57.17,11386600.0],["2025-03-10",55.94,55.98,52.3,53.77,12828700.0],["2025-03-11",53.46,55.37,52.56,54.75,16627300.0],["2025-03-12",56.665,57.54,55.46,56.86,7632300.0],["2025-03-13",57.82,57.85,54.57,55.73,13424000.0],["2025-03-14",57.36,58.44,55.5,56.51,11659700.0],["2025-03-17",56.45,57.98,56.22,56.97,7443300.0],["2025-03-18",56.82,57.11,54.97,55.98,4833900.0],["2025-03-19",56.12,58.77,55.8,58.1,7160400.0],["2025-03-20",57.74,59.4,57.23,57.92,5489200.0],["2025-03-21",58.21,61.44,57.1,61.16,13370900.0],["2025-03-24",61.925,62.5,60.785,61.18,7901400.0],["2025-03-25",61.7,62.659,60.64,62.01,4742400.0],["2025-03-26",61.86,62.13,60.01,60.36,3650600.0],["2025-03-27",59.75,60.61,59.17,59.5,3415900.0],["2025-03-28",59.25,60.89,58.437,59.07,6546600.0],["2025-03-31",57.65,58.62,56.323,58.29,5148800.0],["2025-04-01",62.23,62.23,58.22,60.99,13917000.0],["2025-04-02",60.415,63.78,60.33,61.61,9559000.0],["2025-04-03",57.885,59.53,57.49,58.22,6559500.0],["2025-04-04",55.89,56.5,51.27,52.96,10526500.0],["2025-04-07",50.51,56.08,50.1,52.53,7628400.0],["2025-04-08",54.51,55.24,50.28,51.22,5377600.0],["2025-04-09",51.175,57.395,50.84,57.31,9857300.0],["2025-04-10",57.11,57.125,54.14,56.12,7466400.0],["2025-04-11",55.215,57.73,55.2,57.26,5989300.0],["2025-04-14",58.48,58.8,56.031,56.91,4406100.0],["2025-04-15",57.2,59.9,57.16,58.88,6082900.0],["2025-04-16",58.12,60.0,57.86,59.09,6835100.0],["2025-04-17",59.3,60.63,58.908,59.71,5119400.0],["2025-04-21",59.6,60.56,58.73,59.91,5899800.0],["2025-04-22",60.63,62.72,60.605,62.15,6128100.0],["2025-04-23",64.075,64.63,62.65,63.48,6949000.0],["2025-04-24",62.79,65.99,62.79,65.69,7671800.0],["2025-04-25",65.555,66.9,65.42,66.58,4441600.0],["2025-04-28",66.38,67.1,65.65,66.43,5738300.0],["2025-04-29",66.43,66.84,65.54,66.4,8248200.0],["2025-04-30",63.945,67.07,63.5,67.05,10361300.0],["2025-05-01",70.11,71.6,66.5,69.0,21650100.0],["2025-05-02",71.38,74.24,71.2,74.09,15015600.0],["2025-05-05",71.98,72.95,71.27,71.82,11736400.0],["2025-05-06",70.0,71.58,68.55,70.77,10523100.0],["2025-05-07",71.03,71.865,70.09,70.44,5415300.0],["2025-05-08",70.87,71.61,69.88,70.05,4736800.0],["2025-05-09",70.21,72.47,70.17,71.88,7287100.0],["2025-05-12",73.01,74.6,70.96,73.49,8716400.0],["2025-05-13",73.93,77.24,73.38,77.02,12375800.0],["2025-05-14",77.4,79.5,77.26,79.45,10788000.0],["2025-05-15",79.74,80.9,78.69,80.77,11137500.0],["2025-05-16",80.43,82.02,80.43,81.27,9291900.0],["2025-05-19",79.13,81.966,78.66,81.21,7479800.0],["2025-05-20",81.67,81.9,80.06,81.71,9476200.0],["2025-05-21",81.05,83.04,80.6,81.16,6541800.0],["2025-05-22",81.1,82.94,81.03,81.81,6929500.0],["2025-05-23",80.5,82.96,80.13,82.26,4579100.0],["2025-05-27",83.2,85.465,83.0,85.43,8085500.0],["2025-05-28",85.06,85.98,84.58,84.64,5682800.0],["2025-05-29",85.035,85.32,83.743,84.79,4663700.0],["2025-05-30",85.8,87.16,84.415,86.98,14088900.0],["2025-06-02",87.2,90.0,87.18,89.95,10060600.0],["2025-06-03",90.2,90.41,88.75,89.95,5871700.0],["2025-06-04",89.61,91.68,89.61,91.07,6569100.0],["2025-06-05",92.0,94.21,91.15,94.2,14582900.0],["2025-06-06",94.83,96.28,94.6,95.8,14102200.0],["2025-06-09",94.24,94.885,91.81,93.42,11066800.0],["2025-06-10",92.99,94.79,91.65,93.72,7740100.0],["2025-06-11",93.73,96.45,93.67,96.17,6621100.0],["2025-06-12",96.19,98.15,94.59,95.11,8674400.0],["2025-06-13",93.8,97.58,93.73,97.17,9216100.0],["2025-06-16",98.34,100.76,98.02,100.44,9324900.0],["2025-06-17",100.42,101.45,100.04,101.12,7433300.0],["2025-06-18",101.75,103.03,101.75,102.65,8863300.0],["2025-06-20",103.2,103.57,100.901,102.09,9958700.0],["2025-06-23",101.98,104.63,101.33,103.49,6742500.0],["2025-06-24",104.23,105.22,103.06,104.78,5517200.0],["2025-06-25",104.99,105.3,102.735,102.84,6601700.0],["2025-06-26",103.335,105.8,102.55,105.0,6697300.0],["2025-06-27",105.0,105.87,103.69,105.59,11053900.0],["2025-06-30",105.79,106.17,103.055,105.2,8945900.0],["2025-07-01",104.61,105.28,100.06,100.65,9733400.0],["2025-07-02",100.58,103.88,100.0,102.4,9560900.0],["2025-07-03",102.41,104.32,102.32,103.59,3215400.0],["2025-07-07",102.92,108.0,102.25,107.76,8510500.0],["2025-07-08",106.485,106.85,103.22,104.94,5962000.0],["2025-07-09",105.475,106.71,104.302,106.68,5102400.0],["2025-07-10",106.9,107.37,102.73,105.03,5636700.0],["2025-07-11",104.95,108.1,104.81,105.69,4544500.0],["2025-07-14",106.35,111.96,106.35,111.83,8032300.0],["2025-07-15",110.61,113.07,110.21,112.48,8105900.0],["2025-07-16",112.4,120.16,112.23,119.02,15276300.0],["2025-07-17",118.89,123.33,118.31,122.17,9859500.0],["2025-07-18",122.88,124.6,121.35,124.5,8544800.0],["2025-07-21",123.751,127.99,121.55,124.5,9628000.0],["2025-07-22",123.515,124.2,118.6,120.2,10629500.0],["2025-07-23",118.4,119.65,113.95,118.63,13090700.0],["2025-07-24",119.36,120.25,117.82,118.12,6586400.0],["2025-07-25",118.57,121.79,117.84,118.82,5551900.0],["2025-07-28",119.825,120.96,118.16,120.96,5119400.0],["2025-07-29",121.505,122.01,116.51,118.33,6595900.0],["2025-07-30",118.14,125.51,117.76,124.94,11351700.0],["2025-07-31",149.6,150.59,135.65,137.79,24665800.0],["2025-08-01",132.41,133.37,124.44,125.03,15011800.0],["2025-08-04",126.15,132.79,125.1,130.7,13557700.0],["2025-08-05",129.14,130.72,126.31,127.11,7409700.0],["2025-08-06",126.88,134.35,126.7,134.14,7787500.0],["2025-08-07",134.31,135.08,127.38,129.63,7124500.0],["2025-08-08",130.85,132.96,128.365,128.71,5704900.0],["2025-08-11",128.5,132.58,127.01,130.74,6810800.0],["2025-08-12",131.0,133.62,128.73,129.53,5703900.0],["2025-08-13",129.81,130.23,123.1,126.78,7721700.0],["2025-08-14",126.91,129.27,124.97,125.28,6504200.0],["2025-08-15",113.83,117.63,112.0,117.34,18735700.0],["2025-08-18",115.46,121.3,112.12,119.95,14632500.0],["2025-08-19",118.35,119.93,115.725,118.28,7512600.0],["2025-08-20",117.7,120.305,114.87,118.49,14166700.0],["2025-08-21",116.39,118.0,113.7,114.85,7005200.0],["2025-08-22",115.78,119.41,114.12,117.52,7644700.0],["2025-08-25",123.22,127.55,122.0,124.81,13501100.0],["2025-08-26",123.625,126.95,122.63,124.76,13720800.0],["2025-08-27",124.99,125.06,121.28,122.7,6751200.0],["2025-08-28",123.725,128.14,123.215,126.88,6445800.0],["2025-08-29",125.99,126.7,122.6,124.59,5447400.0],["2025-09-02",121.21,129.01,119.16,128.47,7892100.0],["2025-09-03",129.105,133.91,128.34,133.46,10665100.0],["2025-09-04",134.2,135.67,127.59,129.79,8036000.0],["2025-09-05",131.84,132.13,124.95,127.69,6947700.0],["2025-09-08",129.74,130.63,127.21,128.47,8338000.0],["2025-09-09",129.9,134.38,129.9,131.79,6537200.0],["2025-09-10",132.515,132.97,130.76,132.84,4701800.0],["2025-09-11",134.83,136.39,131.912,132.96,8601900.0],["2025-09-12",133.64,136.2,132.5,133.31,5252600.0],["2025-09-15",134.32,139.97,134.23,137.25,7538900.0],["2025-09-16",138.29,138.73,135.15,135.84,4991100.0],["2025-09-17",135.75,136.0,129.56,135.38,7944400.0],["2025-09-18",136.5,137.98,133.83,135.54,4674800.0],["2025-09-19",136.295,137.83,134.79,135.18,16750900.0],["2025-09-22",136.14,138.43,134.1,136.84,6625700.0],["2025-09-23",137.42,137.84,132.2,132.22,5184600.0],["2025-09-24",133.88,135.865,132.175,133.13,6128400.0],["2025-09-25",130.965,133.5,128.75,132.04,4564900.0],["2025-09-26",132.22,135.24,130.66,135.06,4097200.0],["2025-09-29",140.71,142.0,137.695,141.56,8665300.0],["2025-09-30",141.0,141.45,133.12,138.52,8637100.0],["2025-10-01",136.135,137.95,134.0,134.07,6767500.0],["2025-10-02",135.25,137.0,131.81,133.5,6564100.0],["2025-10-03",125.22,127.99,120.56,122.69,15104300.0],["2025-10-06",124.0,127.105,122.23,126.27,6333400.0],["2025-10-07",125.57,126.1,122.44,124.99,5065300.0],["2025-10-08",128.34,128.5,124.295,125.97,4381400.0],["2025-10-09",125.59,126.95,124.5,126.43,4899500.0],["2025-10-10",126.45,130.2,125.67,126.8,5569600.0],["2025-10-13",129.06,129.72,124.58,128.24,4476400.0],["2025-10-14",129.5,137.43,124.96,133.28,8549000.0],["2025-10-15",138.69,141.95,136.66,138.56,8771100.0],["2025-10-16",138.73,139.005,133.0,134.49,6151900.0],["2025-10-17",133.69,135.681,131.06,132.92,3396400.0],["2025-10-20",133.905,135.85,130.49,134.84,4895700.0],["2025-10-21",135.0,135.0,129.6,133.16,4718800.0],["2025-10-22",133.12,133.41,125.805,128.0,6029600.0],["2025-10-23",129.13,130.825,127.12,129.24,3578200.0],["2025-10-24",131.41,132.5,127.65,127.71,3816300.0],["2025-10-27",129.645,131.25,127.67,128.49,6452600.0],["2025-10-28",131.45,134.34,130.62,131.72,7695000.0],["2025-10-29",131.5,134.67,130.08,133.74,7389200.0],["2025-10-30",125.55,126.28,111.87,113.0,27951100.0],["2025-10-31",118.6,119.85,111.2,113.72,17482400.0],["2025-11-03",112.935,113.6,106.1,107.66,14623100.0],["2025-11-04",104.93,105.74,102.65,104.13,9806900.0],["2025-11-05",104.6,104.83,102.11,102.24,6977300.0],["2025-11-06",102.0,103.98,100.6,101.28,6865300.0],["2025-11-07",101.77,107.42,101.77,106.84,8371700.0],["2025-11-10",108.03,108.285,105.26,105.36,6315300.0],["2025-11-11",104.88,105.53,103.55,104.68,4166600.0],["2025-11-12",104.88,105.3,102.63,104.34,4472200.0],["2025-11-13",104.0,104.21,99.4,101.27,7788800.0],["2025-11-14",99.08,103.37,98.05,102.28,6381700.0],["2025-11-17",102.25,103.775,99.81,101.27,4006500.0],["2025-11-18",100.465,103.22,99.96,101.73,4712100.0],["2025-11-19",100.33,100.56,94.34,97.37,10984900.0],["2025-11-20",98.13,98.515,91.33,91.7,15268900.0],["2025-11-21",92.12,93.27,88.229,89.25,10463000.0],["2025-11-24",87.89,90.7,87.08,90.58,11949100.0],["2025-11-25",89.76,91.25,87.94,91.07,7060200.0],["2025-11-26",92.17,94.74,92.01,92.73,6793400.0],["2025-11-28",93.61,95.74,93.075,95.03,3131300.0],["2025-12-01",93.01,94.17,90.65,93.79,6282500.0],["2025-12-02",94.19,95.36,93.45,93.7,6748800.0],["2025-12-03",92.155,93.8,91.055,92.1,5599000.0],["2025-12-04",92.6,96.14,91.18,95.21,8113800.0],["2025-12-05",95.665,97.92,94.145,96.28,6841300.0],["2025-12-08",96.22,97.69,94.78,97.64,5054700.0],["2025-12-09",97.32,99.27,96.78,99.0,5849400.0],["2025-12-10",99.98,99.98,94.35,94.36,8642000.0],["2025-12-11",94.19,96.27,93.07,94.34,6115000.0],["2025-12-12",90.875,91.88,88.055,88.51,8443800.0],["2025-12-15",87.96,88.37,85.91,86.96,7752200.0],["2025-12-16",87.18,87.86,86.15,87.44,8234000.0],["2025-12-17",87.5,89.19,85.26,85.91,6186000.0],["2025-12-18",86.68,87.27,83.52,83.91,9933900.0],["2025-12-19",84.1,84.2,81.245,81.94,15127100.0],["2025-12-22",82.415,83.19,81.4,81.98,6687800.0],["2025-12-23",81.77,82.04,80.3,80.99,6093000.0],["2025-12-24",80.69,82.12,80.42,81.88,2684200.0],["2025-12-26",81.72,82.34,80.87,82.22,3863700.0],["2025-12-29",81.12,82.14,80.95,81.52,4526900.0],["2025-12-30",81.68,82.56,81.36,81.81,5904500.0],["2025-12-31",81.76,81.76,80.61,81.03,5311100.0],["2026-01-02",81.45,81.78,78.8,80.95,6972200.0],["2026-01-05",81.4,82.38,79.88,81.04,7991800.0],["2026-01-06",79.37,79.37,74.95,75.83,15611500.0],["2026-01-07",76.265,77.63,75.4,76.42,10933000.0],["2026-01-08",74.86,74.98,71.78,73.89,13371100.0],["2026-01-09",73.75,74.0,72.06,73.27,11416600.0],["2026-01-12",73.05,77.0,72.83,76.72,11555400.0],["2026-01-13",76.925,85.48,76.59,84.8,25200100.0],["2026-01-14",86.75,87.25,82.15,82.87,12480600.0],["2026-01-15",83.85,88.23,82.9,84.65,13949900.0],["2026-01-16",86.0,91.09,85.26,87.28,16423800.0],["2026-01-20",84.55,84.76,78.345,78.84,14447500.0],["2026-01-21",78.67,78.84,75.12,75.68,13210000.0],["2026-01-22",76.48,77.23,73.41,74.7,14217900.0],["2026-01-23",75.11,75.11,73.07,74.12,9458500.0],["2026-01-26",73.25,74.3,70.55,74.01,15789700.0],["2026-01-27",74.72,75.16,72.02,72.14,8158500.0],["2026-01-28",73.46,76.5,72.02,75.27,8974500.0],["2026-01-29",75.13,75.75,72.43,75.73,9220600.0],["2026-01-30",74.33,75.33,64.54,65.76,29755100.0],["2026-02-02",67.02,69.41,66.31,67.48,12804100.0],["2026-02-03",66.945,66.945,63.13,65.4,16417100.0],["2026-02-04",64.5,65.06,61.83,63.07,15301800.0],["2026-02-05",62.8,64.84,60.07,60.57,21106900.0],["2026-02-06",67.41,69.2,60.34,66.42,34085900.0],["2026-02-09",68.76,74.43,68.28,73.45,19558300.0],["2026-02-10",74.7,76.58,71.15,71.94,13043200.0],["2026-02-11",71.7,73.16,66.93,68.99,11717000.0],["2026-02-12",68.34,68.79,61.605,63.15,14761000.0],["2026-02-13",64.01,64.54,62.775,63.17,8424700.0],["2026-02-17",63.88,64.598,62.49,63.0,8686100.0],["2026-02-18",62.74,65.798,62.5,63.06,9432900.0],["2026-02-19",63.0,65.51,62.81,64.44,12135100.0],["2026-02-20",63.62,63.65,60.33,62.0,17740200.0],["2026-02-23",61.7,62.84,59.7,62.43,11557400.0],["2026-02-24",61.845,67.23,60.64,67.09,11469500.0],["2026-02-25",66.985,68.34,66.2,68.07,7823600.0],["2026-02-26",68.14,71.53,67.83,71.4,8930700.0],["2026-02-27",69.72,71.19,68.15,68.66,12019800.0],["2026-03-02",66.5,68.11,65.22,67.44,7205800.0],["2026-03-03",64.67,67.69,63.26,66.97,9128200.0],["2026-03-04",65.63,68.92,65.316,67.4,6757100.0],["2026-03-05",67.78,69.91,65.045,66.08,7982200.0],["2026-03-06",64.29,64.65,62.82,63.53,8147600.0],["2026-03-09",62.455,64.09,61.67,62.65,11183400.0],["2026-03-10",63.55,64.0,58.73,58.83,13852300.0],["2026-03-11",59.45,60.76,58.7,60.39,6713000.0],["2026-03-12",59.79,60.13,56.3,56.3,9721700.0],["2026-03-13",56.99,58.015,55.85,56.42,7396000.0],["2026-03-16",56.88,59.49,56.82,59.17,8331200.0],["2026-03-17",58.805,60.56,57.25,57.79,7339100.0],["2026-03-18",57.35,59.78,57.0,58.27,11068000.0],["2026-03-19",57.65,59.26,56.16,57.52,8549600.0],["2026-03-20",57.085,57.3,55.16,56.96,8864800.0],["2026-03-23",57.06,57.84,55.81,56.84,6536900.0],["2026-03-24",56.85,57.005,54.33,55.0,7471800.0],["2026-03-25",56.59,57.98,55.5,56.65,5838400.0],["2026-03-26",55.5,56.65,53.48,53.85,7757800.0],["2026-03-27",53.19,53.405,51.72,52.31,7536200.0],["2026-03-30",52.28,52.91,51.23,51.91,7700100.0],["2026-03-31",53.06,57.34,52.8,56.56,13156900.0],["2026-04-01",57.065,58.91,56.465,57.63,10895000.0],["2026-04-02",56.37,60.23,55.8,60.11,10830300.0],["2026-04-06",59.79,60.66,56.87,57.2,13447500.0],["2026-04-07",56.83,57.71,55.91,57.5,3789000.0],["2026-04-08",60.105,60.54,55.16,55.43,6754900.0],["2026-04-09",54.8,55.75,53.204,55.17,10161000.0],["2026-04-10",55.22,55.77,52.72,55.59,7105200.0],["2026-04-13",55.51,58.96,55.5,57.66,10975800.0],["2026-04-14",57.94,59.09,56.68,58.3,7586700.0],["2026-04-15",59.0,61.2,58.88,59.79,7322000.0],["2026-04-16",61.36,62.113,59.5,60.44,6827300.0],["2026-04-17",61.74,62.99,59.66,60.34,7999900.0],["2026-04-20",60.0,62.275,59.69,61.83,5693300.0],["2026-04-21",62.01,64.42,60.84,61.26,7915800.0],["2026-04-22",62.31,63.0,59.63,59.64,7668600.0],["2026-04-23",58.46,58.46,53.97,55.45,10759900.0],["2026-04-24",54.85,56.19,52.62,56.09,11981400.0],["2026-04-27",55.725,57.86,55.45,57.52,7355000.0],["2026-04-28",57.06,58.89,55.92,56.11,6501500.0],["2026-04-29",55.65,56.89,53.91,56.28,7028500.0],["2026-04-30",55.71,56.82,54.91,55.26,23970800.0],["2026-05-01",42.38,47.438,41.75,45.13,53403900.0],["2026-05-04",44.92,48.43,44.6,47.57,17674500.0],["2026-05-05",47.13,47.58,43.5,44.04,18962200.0],["2026-05-06",44.21,44.64,43.36,43.76,13990700.0],["2026-05-07",44.29,45.98,44.17,44.78,10619800.0],["2026-05-08",44.13,44.489,41.66,41.91,17103400.0],["2026-05-11",41.265,42.38,40.95,41.31,14349000.0],["2026-05-12",42.04,43.476,41.455,41.54,14013500.0],["2026-05-13",41.12,42.24,40.15,41.96,10781300.0],["2026-05-14",42.05,43.94,41.31,43.72,10278600.0],["2026-05-15",43.79,44.19,42.07,42.85,11437500.0],["2026-05-18",42.82,47.6,42.65,46.98,16138500.0],["2026-05-19",47.08,47.53,43.88,44.45,14108000.0],["2026-05-20",45.2,45.965,43.784,45.79,12096400.0],["2026-05-21",45.24,46.93,44.934,46.14,9001000.0],["2026-05-22",46.36,48.37,46.36,48.16,10128100.0],["2026-05-26",48.25,48.53,44.9,46.0,12287200.0],["2026-05-27",45.88,46.95,45.61,45.63,8353100.0],["2026-05-28",45.765,47.67,45.41,46.83,9258500.0],["2026-05-29",46.52,47.84,46.24,47.15,11055300.0],["2026-06-01",47.76,47.99,45.83,47.0,10221900.0],["2026-06-02",46.87,48.0,44.35,45.0,9087300.0],["2026-06-03",44.39,44.81,42.69,43.68,8856400.0],["2026-06-04",44.36,45.05,43.26,43.35,7976400.0],["2026-06-05",43.255,43.84,41.07,41.82,9329300.0],["2026-06-08",41.67,42.88,40.95,42.3,9724500.0],["2026-06-09",42.07,44.57,41.6,43.0,14585100.0],["2026-06-10",42.045,43.15,41.405,41.5,9279000.0],["2026-06-11",41.25,43.6,40.68,43.49,11652700.0],["2026-06-12",43.63,44.0,41.635,43.31,10504500.0],["2026-06-15",44.09,45.82,43.56,45.66,9509000.0],["2026-06-16",45.9,49.655,45.53,49.34,14044300.0],["2026-06-17",48.89,50.84,47.61,48.02,13594400.0],["2026-06-18",48.97,53.02,48.16,51.53,21822000.0],["2026-06-22",48.2,49.5,46.02,47.27,21752700.0],["2026-06-23",46.7,49.48,46.28,47.11,12258200.0],["2026-06-24",47.0,49.54,46.6,47.94,8146400.0],["2026-06-25",47.74,47.74,45.15,46.39,9577900.0],["2026-06-26",45.935,47.69,44.7,47.56,10790300.0],["2026-06-29",50.9,55.352,50.79,54.34,16926900.0],["2026-06-30",54.52,55.99,53.9,54.38,9513900.0],["2026-07-01",55.46,58.43,55.01,57.95,13709800.0],["2026-07-02",54.4,56.05,53.3,55.41,8722300.0],["2026-07-06",55.11,58.4,54.98,57.03,7864239.238052],["2026-07-07",57.38,58.0949,56.2,56.71,7309154.58312],["2026-07-08",55.84,55.92,53.56,55.12,6155207.984109],["2026-07-09",54.37,56.45,54.37,56.43,6064052.485597],["2026-07-10",57.66,58.1,54.2,55.35,6418255.600563],["2026-07-13",55.53,57.545,55.03,55.03,6290522.145166],["2026-07-14",54.87,55.36,53.89,54.47,5297101.830399],["2026-07-15",56,57.225,55.09,57.07,6429872.423656],["2026-07-16",56.91,57.48,53.63,54.01,8763859.333927],["2026-07-17",52.18,52.8,50.56,51.68,7401288.872352],["2026-07-20",52,55.42,51.74,53.25,9515934.607099],["2026-07-21",52.82,53.96,52.44,52.5,5349873.498816],["2026-07-22",52.41,52.535,49.61,49.64,5887129.086596],["2026-07-23",48.7,49,47.13,47.55,5471025.387417],["2026-07-24",48.162,48.66,47.14,47.55,4718408.156521],["2026-07-27",48.37,48.78,45.76,48.42,8413072.751024],["2026-07-28",48.61,50.69,47.3701,49.5,6612129.753231],["2026-07-29",49.37,51.05,48.6,50.13,6948358.9854],["2026-07-30",49.46,50.92,47.5,48.67,25827726.078404],["2026-07-31",38.88,40,33.88,35.6,63036175.344477],["2026-08-03",35.58,37.99,35.03,36.67,25047286.083035],["2026-08-04",36.64,38.28,36.64,37,26954075.624995],["2026-08-05",37.45,37.89,35.53,36.19,14944114.366909],["2026-08-06",35.6,37.085,35.4,36.04,8661732.887931],["2026-08-07",36.79,37.99,36.24,37.79,18463703.475685],["2026-08-10",37.84,39.68,37.75,38.4,3912554.112101],["2026-08-11",36.7,37.455,36.185,36.22,24650200.723294],["2026-08-12",36.3,36.58,35.16,35.54,11270047.808881],["2026-08-13",35.89,38.29,35.41,37.95,11175997.891745],["2026-08-14",38.49,39.14,37.95,38.23,9551300.769168]]}