{"t":"RCAT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2002-01-16",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-17",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-18",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-22",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-23",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-24",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-25",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-28",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-29",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-30",360000.0,360000.0,360000.0,360000.0,0.0],["2002-01-31",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-01",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-04",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-05",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-06",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-07",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-08",180000.0,180000.0,180000.0,180000.0,0.0],["2002-02-11",180000.0,180000.0,180000.0,180000.0,0.0],["2002-02-12",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-13",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-14",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-15",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-19",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-20",180000.0,180000.0,180000.0,180000.0,0.0],["2002-02-21",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-22",180000.0,180000.0,180000.0,180000.0,0.0],["2002-02-25",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-26",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-27",360000.0,360000.0,360000.0,360000.0,0.0],["2002-02-28",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-01",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-04",360000.0,360000.0,360000.0,360000.0,0.0],["2002-03-05",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-06",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-07",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-08",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-11",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-12",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-13",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-14",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-15",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-18",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-19",360000.0,360000.0,360000.0,360000.0,0.0],["2002-03-20",180000.0,180000.0,180000.0,180000.0,0.0],["2002-03-21",360000.0,360000.0,360000.0,360000.0,0.0],["2002-03-22",990000.0,990000.0,990000.0,990000.0,0.0],["2002-03-25",108000.0,108000.0,108000.0,108000.0,0.0],["2002-03-27",126000.0,126000.0,126000.0,126000.0,0.0],["2002-04-01",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-02",270000.0,270000.0,270000.0,270000.0,0.0],["2002-04-03",270000.0,270000.0,270000.0,270000.0,0.0],["2002-04-04",270000.0,270000.0,270000.0,270000.0,0.0],["2002-04-05",270000.0,270000.0,270000.0,270000.0,0.0],["2002-04-08",360000.0,360000.0,270000.0,270000.0,0.0],["2002-04-09",288000.0,288000.0,198000.0,270000.0,0.0],["2002-04-10",252000.0,252000.0,180000.0,198000.0,0.0],["2002-04-11",198000.0,198000.0,162000.0,198000.0,0.0],["2002-04-12",180000.0,180000.0,144000.0,144000.0,0.0],["2002-04-15",180000.0,324000.0,162000.0,288000.0,0.0],["2002-04-16",342000.0,414000.0,270000.0,360000.0,0.0],["2002-04-17",450000.0,450000.0,252000.0,288000.0,0.0],["2002-04-18",252000.0,342000.0,216000.0,288000.0,0.0],["2002-04-19",252000.0,360000.0,252000.0,360000.0,0.0],["2002-04-22",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-23",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-24",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-25",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-26",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-29",360000.0,360000.0,360000.0,360000.0,0.0],["2002-04-30",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-01",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-02",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-03",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-06",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-07",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-08",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-09",414000.0,414000.0,360000.0,396000.0,0.0],["2002-05-10",396000.0,414000.0,396000.0,414000.0,0.0],["2002-05-13",306000.0,450000.0,252000.0,450000.0,0.0],["2002-05-14",450000.0,450000.0,450000.0,450000.0,0.0],["2002-05-15",252000.0,252000.0,252000.0,252000.0,0.0],["2002-05-16",252000.0,378000.0,252000.0,378000.0,0.0],["2002-05-17",378000.0,450000.0,324000.0,360000.0,0.0],["2002-05-20",288000.0,288000.0,288000.0,288000.0,0.0],["2002-05-21",414000.0,414000.0,360000.0,396000.0,0.0],["2002-05-22",396000.0,396000.0,306000.0,306000.0,0.0],["2002-05-23",360000.0,360000.0,306000.0,360000.0,0.0],["2002-05-24",360000.0,360000.0,360000.0,360000.0,0.0],["2002-05-28",288000.0,306000.0,270000.0,288000.0,0.0],["2002-05-29",306000.0,306000.0,288000.0,306000.0,0.0],["2002-05-30",270000.0,306000.0,270000.0,277200.0,0.0],["2002-05-31",270000.0,288000.0,216000.0,288000.0,0.0],["2002-06-03",234000.0,270000.0,234000.0,270000.0,0.0],["2002-06-04",252000.0,288000.0,198000.0,207000.0,0.0],["2002-06-05",198000.0,234000.0,126000.0,153000.0,0.0],["2002-06-06",153000.0,162000.0,126000.0,144000.0,0.0],["2002-06-07",144000.0,198000.0,144000.0,198000.0,0.0],["2002-06-10",189000.0,198000.0,180000.0,198000.0,0.0],["2002-06-11",198000.0,216000.0,180000.0,207000.0,0.0],["2002-06-12",207000.0,207000.0,189000.0,207000.0,0.0],["2002-06-13",198000.0,216000.0,198000.0,198000.0,0.0],["2002-06-14",198000.0,207000.0,189000.0,207000.0,0.0],["2002-06-17",189000.0,198000.0,144000.0,144000.0,0.0],["2002-06-18",171000.0,171000.0,126000.0,135000.0,0.0],["2002-06-19",135000.0,162000.0,135000.0,135000.0,0.0],["2002-06-20",135000.0,135000.0,108000.0,126000.0,0.0],["2002-06-21",108000.0,108000.0,99000.0,108000.0,0.0],["2002-06-24",90000.0,90000.0,72000.0,90000.0,0.0],["2002-06-25",90000.0,90000.0,72000.0,72000.0,0.0],["2002-06-26",72000.0,99000.0,63000.0,95400.0,0.0],["2002-06-27",81000.0,108000.0,81000.0,99000.0,0.0],["2002-06-28",81000.0,81000.0,81000.0,81000.0,0.0],["2002-07-01",81000.0,90000.0,81000.0,90000.0,0.0],["2002-07-02",72000.0,99000.0,72000.0,99000.0,0.0],["2002-07-03",90000.0,90000.0,90000.0,90000.0,0.0],["2002-07-05",90000.0,90000.0,72000.0,72000.0,0.0],["2002-07-08",90000.0,90000.0,45000.0,54000.0,1.0],["2002-07-09",45000.0,72000.0,23400.0,63000.0,1.0],["2002-07-10",54000.0,63000.0,54000.0,63000.0,0.0],["2002-07-11",63000.0,70200.0,63000.0,70200.0,0.0],["2002-07-12",70200.0,81000.0,54000.0,63000.0,0.0],["2002-07-15",63000.0,63000.0,45000.0,54000.0,0.0],["2002-07-16",54000.0,54000.0,54000.0,54000.0,0.0],["2002-07-17",36000.0,54000.0,36000.0,54000.0,0.0],["2002-07-18",39600.0,41400.0,36000.0,36000.0,0.0],["2002-07-19",41400.0,41400.0,41400.0,41400.0,0.0],["2002-07-22",41400.0,41400.0,32400.0,37800.0,0.0],["2002-07-23",32400.0,41400.0,32400.0,41400.0,0.0],["2002-07-24",41400.0,41400.0,32400.0,37800.0,0.0],["2002-07-25",32400.0,32400.0,32400.0,32400.0,0.0],["2002-07-26",45000.0,45000.0,45000.0,45000.0,0.0],["2002-07-29",52200.0,54000.0,52200.0,52200.0,0.0],["2002-07-30",45000.0,45000.0,36000.0,45000.0,0.0],["2002-07-31",54000.0,54000.0,45000.0,54000.0,0.0],["2002-08-01",54000.0,54000.0,36000.0,36000.0,0.0],["2002-08-02",36000.0,36000.0,27000.0,36000.0,0.0],["2002-08-05",36000.0,36000.0,36000.0,36000.0,0.0],["2002-08-06",34200.0,34200.0,34200.0,34200.0,0.0],["2002-08-07",27000.0,36000.0,27000.0,34200.0,0.0],["2002-08-08",34200.0,34200.0,28800.0,32400.0,0.0],["2002-08-09",34200.0,36000.0,34200.0,36000.0,0.0],["2002-08-12",39600.0,39600.0,36000.0,37800.0,0.0],["2002-08-13",39600.0,50400.0,36000.0,36000.0,0.0],["2002-08-14",39600.0,50400.0,39600.0,45000.0,0.0],["2002-08-15",45000.0,52200.0,45000.0,48600.0,0.0],["2002-08-16",48600.0,63000.0,48600.0,48600.0,0.0],["2002-08-19",63000.0,72000.0,45000.0,54000.0,0.0],["2002-08-20",50400.0,54000.0,45000.0,54000.0,0.0],["2002-08-21",54000.0,54000.0,54000.0,54000.0,0.0],["2002-08-22",54000.0,54000.0,54000.0,54000.0,0.0],["2002-08-23",54000.0,63000.0,54000.0,54000.0,0.0],["2002-08-26",46800.0,46800.0,45000.0,45000.0,0.0],["2002-08-27",39600.0,41400.0,36000.0,41400.0,0.0],["2002-08-28",41400.0,41400.0,41400.0,41400.0,0.0],["2002-08-29",30600.0,36000.0,30600.0,30600.0,0.0],["2002-08-30",30600.0,30600.0,30600.0,30600.0,0.0],["2002-09-03",39600.0,39600.0,39600.0,39600.0,0.0],["2002-09-04",36000.0,36000.0,30600.0,30600.0,0.0],["2002-09-05",30600.0,36000.0,30600.0,30600.0,0.0],["2002-09-06",36000.0,36000.0,36000.0,36000.0,0.0],["2002-09-09",36000.0,36000.0,36000.0,36000.0,0.0],["2002-09-10",30600.0,30600.0,27000.0,27000.0,0.0],["2002-09-11",27000.0,27000.0,27000.0,27000.0,0.0],["2002-09-12",21600.0,27000.0,18000.0,27000.0,1.0],["2002-09-13",27000.0,27000.0,27000.0,27000.0,0.0],["2002-09-16",27000.0,27000.0,27000.0,27000.0,0.0],["2002-09-17",27000.0,27000.0,27000.0,27000.0,0.0],["2002-09-18",21600.0,27000.0,21600.0,27000.0,0.0],["2002-09-19",21600.0,27000.0,21600.0,27000.0,0.0],["2002-09-20",21600.0,34200.0,21600.0,34200.0,0.0],["2002-09-23",32400.0,32400.0,27000.0,28800.0,0.0],["2002-09-24",27000.0,34200.0,27000.0,27000.0,0.0],["2002-09-25",32400.0,34200.0,30600.0,34200.0,0.0],["2002-09-26",30600.0,30600.0,21600.0,21600.0,0.0],["2002-09-27",21600.0,21600.0,21600.0,21600.0,0.0],["2002-09-30",21600.0,21600.0,14400.0,14400.0,0.0],["2002-10-01",14400.0,14400.0,14400.0,14400.0,0.0],["2002-10-02",12600.0,12600.0,12600.0,12600.0,0.0],["2002-10-03",14400.0,16200.0,14400.0,16200.0,0.0],["2002-10-04",14400.0,18000.0,12600.0,18000.0,0.0],["2002-10-07",18000.0,21600.0,16200.0,21600.0,0.0],["2002-10-08",21600.0,21600.0,12600.0,14400.0,0.0],["2002-10-09",12600.0,14400.0,12600.0,14400.0,0.0],["2002-10-10",12600.0,14400.0,12600.0,14400.0,0.0],["2002-10-11",12600.0,14400.0,12600.0,14400.0,0.0],["2002-10-14",12600.0,12600.0,12600.0,12600.0,0.0],["2002-10-15",12600.0,12600.0,12600.0,12600.0,0.0],["2002-10-16",12600.0,12600.0,12600.0,12600.0,0.0],["2002-10-17",18000.0,18000.0,18000.0,18000.0,0.0],["2002-10-18",18000.0,18000.0,12600.0,18000.0,0.0],["2002-10-21",18000.0,18000.0,18000.0,18000.0,0.0],["2002-10-22",12600.0,12600.0,12600.0,12600.0,0.0],["2002-10-23",18000.0,18000.0,12600.0,14400.0,0.0],["2002-10-24",14400.0,18000.0,14400.0,18000.0,0.0],["2002-10-25",18000.0,23400.0,18000.0,23400.0,0.0],["2002-10-28",18000.0,18000.0,18000.0,18000.0,0.0],["2002-10-29",18000.0,18000.0,12600.0,12600.0,0.0],["2002-10-30",18000.0,18000.0,14400.0,18000.0,0.0],["2002-10-31",14400.0,14400.0,14400.0,14400.0,0.0],["2002-11-01",18000.0,18000.0,18000.0,18000.0,0.0],["2002-11-04",14400.0,14400.0,14400.0,14400.0,0.0],["2002-11-05",18000.0,18000.0,12600.0,18000.0,0.0],["2002-11-06",18000.0,18000.0,18000.0,18000.0,0.0],["2002-11-07",25200.0,25200.0,18000.0,18000.0,0.0],["2002-11-08",21600.0,21600.0,19800.0,19800.0,0.0],["2002-11-11",19800.0,19800.0,19800.0,19800.0,0.0],["2002-11-12",21600.0,34200.0,19800.0,34200.0,0.0],["2002-11-13",30600.0,30600.0,30600.0,30600.0,0.0],["2002-11-14",30600.0,30600.0,30600.0,30600.0,0.0],["2002-11-15",30600.0,30600.0,27000.0,27000.0,0.0],["2002-11-18",27000.0,27000.0,27000.0,27000.0,0.0],["2002-11-19",32400.0,32400.0,28800.0,32400.0,0.0],["2002-11-20",27000.0,27000.0,27000.0,27000.0,0.0],["2002-11-21",27000.0,32400.0,27000.0,32400.0,0.0],["2002-11-22",32400.0,32400.0,30600.0,30600.0,0.0],["2002-11-25",27000.0,27000.0,27000.0,27000.0,0.0],["2002-11-26",30600.0,30600.0,27000.0,27000.0,0.0],["2002-11-27",27000.0,28800.0,25200.0,25200.0,0.0],["2002-11-29",25200.0,27000.0,25200.0,27000.0,0.0],["2002-12-02",28800.0,28800.0,25200.0,25200.0,0.0],["2002-12-03",28800.0,28800.0,28800.0,28800.0,0.0],["2002-12-04",25200.0,25200.0,25200.0,25200.0,0.0],["2002-12-05",25200.0,25200.0,25200.0,25200.0,0.0],["2002-12-06",25200.0,25200.0,25200.0,25200.0,0.0],["2002-12-09",25200.0,28800.0,25200.0,28800.0,0.0],["2002-12-10",25200.0,25200.0,25200.0,25200.0,0.0],["2002-12-11",25200.0,25200.0,23400.0,23400.0,0.0],["2002-12-12",23400.0,23400.0,23400.0,23400.0,0.0],["2002-12-13",23400.0,23400.0,23400.0,23400.0,0.0],["2002-12-16",23400.0,23400.0,23400.0,23400.0,0.0],["2002-12-17",23400.0,23400.0,23400.0,23400.0,0.0],["2002-12-18",23400.0,23400.0,23400.0,23400.0,0.0],["2002-12-19",23400.0,23400.0,23400.0,23400.0,0.0],["2002-12-20",21600.0,23400.0,21600.0,21600.0,0.0],["2002-12-23",21600.0,21600.0,21600.0,21600.0,0.0],["2002-12-24",21600.0,21600.0,21600.0,21600.0,0.0],["2002-12-26",21600.0,21600.0,21600.0,21600.0,0.0],["2002-12-27",21600.0,21600.0,18000.0,18000.0,0.0],["2002-12-30",16200.0,16200.0,14400.0,16200.0,0.0],["2002-12-31",16200.0,16200.0,16200.0,16200.0,0.0],["2003-01-02",16200.0,16200.0,16200.0,16200.0,0.0],["2003-01-03",16200.0,16200.0,14400.0,14400.0,0.0],["2003-01-06",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-07",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-08",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-09",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-10",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-13",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-14",14400.0,14400.0,14400.0,14400.0,0.0],["2003-01-15",18000.0,21600.0,18000.0,21600.0,0.0],["2003-01-16",25200.0,25200.0,14400.0,16200.0,0.0],["2003-01-17",19800.0,19800.0,16200.0,16200.0,0.0],["2003-01-21",19800.0,19800.0,16200.0,18000.0,0.0],["2003-01-22",18000.0,18000.0,16200.0,16200.0,0.0],["2003-01-23",18000.0,18000.0,18000.0,18000.0,0.0],["2003-01-24",18000.0,18000.0,18000.0,18000.0,0.0],["2003-01-27",18000.0,18000.0,18000.0,18000.0,0.0],["2003-01-28",18000.0,18000.0,16200.0,18000.0,0.0],["2003-01-29",16200.0,18000.0,16200.0,18000.0,0.0],["2003-01-30",14400.0,16200.0,14400.0,14400.0,0.0],["2003-01-31",14400.0,14400.0,14400.0,14400.0,0.0],["2003-02-03",14400.0,18000.0,14400.0,18000.0,0.0],["2003-02-04",18000.0,18000.0,14400.0,16200.0,0.0],["2003-02-05",18000.0,18000.0,14400.0,16200.0,0.0],["2003-02-06",18000.0,18000.0,12600.0,12600.0,0.0],["2003-02-07",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-10",14400.0,14400.0,14400.0,14400.0,0.0],["2003-02-11",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-12",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-13",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-14",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-18",12600.0,16200.0,12600.0,12600.0,0.0],["2003-02-19",16200.0,16200.0,16200.0,16200.0,0.0],["2003-02-20",12600.0,16200.0,12600.0,12600.0,0.0],["2003-02-21",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-24",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-25",12600.0,14400.0,10800.0,12600.0,0.0],["2003-02-26",10800.0,12600.0,10800.0,12600.0,0.0],["2003-02-27",12600.0,12600.0,12600.0,12600.0,0.0],["2003-02-28",10800.0,12600.0,10800.0,10800.0,0.0],["2003-03-03",10800.0,10800.0,10800.0,10800.0,0.0],["2003-03-04",12600.0,14400.0,10800.0,14400.0,0.0],["2003-03-05",14400.0,14400.0,14400.0,14400.0,0.0],["2003-03-06",14400.0,14400.0,14400.0,14400.0,0.0],["2003-03-07",12600.0,12600.0,12600.0,12600.0,0.0],["2003-03-10",12600.0,12600.0,12600.0,12600.0,0.0],["2003-03-11",12600.0,12600.0,12600.0,12600.0,0.0],["2003-03-12",12600.0,12600.0,12600.0,12600.0,0.0],["2003-03-13",16200.0,16200.0,16200.0,16200.0,0.0],["2003-03-14",16200.0,16200.0,12600.0,12600.0,0.0],["2003-03-17",12600.0,12600.0,9000.0,9000.0,0.0],["2003-03-18",12600.0,12600.0,10800.0,10800.0,0.0],["2003-03-19",9000.0,10800.0,7200.0,7200.0,0.0],["2003-03-20",7200.0,7200.0,7200.0,7200.0,1.0],["2003-03-21",7200.0,7200.0,7200.0,7200.0,0.0],["2003-03-24",7200.0,7200.0,7200.0,7200.0,0.0],["2003-03-25",5400.0,7200.0,5400.0,7200.0,0.0],["2003-03-26",5400.0,7200.0,3600.0,3600.0,1.0],["2003-03-27",7200.0,18000.0,7200.0,16200.0,1.0],["2003-03-28",16200.0,16200.0,12600.0,16200.0,0.0],["2003-03-31",16200.0,16200.0,7200.0,7200.0,0.0],["2003-04-01",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-02",5400.0,9000.0,5400.0,9000.0,0.0],["2003-04-03",9000.0,9000.0,9000.0,9000.0,0.0],["2003-04-04",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-07",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-08",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-09",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-10",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-11",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-14",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-15",7200.0,7200.0,7200.0,7200.0,0.0],["2003-04-16",7200.0,10800.0,7200.0,10800.0,0.0],["2003-04-17",10800.0,10800.0,10800.0,10800.0,0.0],["2003-04-21",9000.0,10800.0,9000.0,10800.0,0.0],["2003-04-22",10800.0,10800.0,9000.0,9000.0,0.0],["2003-04-23",9000.0,9000.0,9000.0,9000.0,0.0],["2003-04-24",9000.0,9000.0,9000.0,9000.0,0.0],["2003-04-25",9000.0,9000.0,9000.0,9000.0,0.0],["2003-04-28",9000.0,9000.0,9000.0,9000.0,0.0],["2003-04-29",9000.0,9000.0,9000.0,9000.0,0.0],["2003-04-30",7200.0,7200.0,7200.0,7200.0,0.0],["2003-05-01",7200.0,7200.0,7200.0,7200.0,0.0],["2003-05-02",7200.0,7200.0,7200.0,7200.0,0.0],["2003-05-05",10800.0,14400.0,10800.0,14400.0,0.0],["2003-05-06",14400.0,18000.0,12600.0,14400.0,0.0],["2003-05-07",16200.0,16200.0,16200.0,16200.0,0.0],["2003-05-08",12600.0,12600.0,12600.0,12600.0,0.0],["2003-05-09",14400.0,14400.0,14400.0,14400.0,1.0],["2003-05-12",12600.0,14400.0,12600.0,14400.0,0.0],["2003-05-13",12600.0,12600.0,12600.0,12600.0,0.0],["2003-05-14",12600.0,12600.0,12600.0,12600.0,0.0],["2003-05-15",14400.0,18000.0,14400.0,16200.0,0.0],["2003-05-16",12600.0,18000.0,12600.0,18000.0,0.0],["2003-05-19",19800.0,36000.0,18000.0,28800.0,0.0],["2003-05-20",27000.0,30600.0,27000.0,30600.0,0.0],["2003-05-21",28800.0,36000.0,28800.0,34200.0,0.0],["2003-05-22",34200.0,34200.0,34200.0,34200.0,0.0],["2003-05-23",34200.0,34200.0,34200.0,34200.0,0.0],["2003-05-27",21600.0,28800.0,21600.0,28800.0,0.0],["2003-05-28",28800.0,28800.0,27000.0,27000.0,0.0],["2003-05-29",28800.0,28800.0,21600.0,28800.0,0.0],["2003-05-30",28800.0,28800.0,28800.0,28800.0,0.0],["2003-06-02",28800.0,28800.0,28800.0,28800.0,0.0],["2003-06-03",21600.0,27000.0,21600.0,27000.0,0.0],["2003-06-04",21600.0,21600.0,21600.0,21600.0,0.0],["2003-06-05",21600.0,21600.0,21600.0,21600.0,0.0],["2003-06-06",21600.0,28800.0,21600.0,28800.0,0.0],["2003-06-09",27000.0,28800.0,27000.0,28800.0,0.0],["2003-06-10",27000.0,27000.0,27000.0,27000.0,0.0],["2003-06-11",27000.0,27000.0,27000.0,27000.0,0.0],["2003-06-12",28800.0,28800.0,27000.0,28800.0,0.0],["2003-06-13",28800.0,28800.0,28800.0,28800.0,0.0],["2003-06-16",27000.0,27000.0,27000.0,27000.0,0.0],["2003-06-17",27000.0,27000.0,27000.0,27000.0,0.0],["2003-06-18",28800.0,28800.0,21600.0,21600.0,0.0],["2003-06-19",19800.0,19800.0,19800.0,19800.0,0.0],["2003-06-20",19800.0,23400.0,18000.0,18000.0,0.0],["2003-06-23",18000.0,18000.0,12600.0,12600.0,0.0],["2003-06-24",18000.0,18000.0,12600.0,12600.0,0.0],["2003-06-25",18000.0,18000.0,18000.0,18000.0,0.0],["2003-06-26",18000.0,18000.0,18000.0,18000.0,0.0],["2003-06-27",25200.0,25200.0,16200.0,18000.0,0.0],["2003-06-30",21600.0,21600.0,18000.0,18000.0,0.0],["2003-07-01",18000.0,18000.0,18000.0,18000.0,0.0],["2003-07-02",18000.0,18000.0,18000.0,18000.0,0.0],["2003-07-03",18000.0,18000.0,18000.0,18000.0,0.0],["2003-07-07",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-08",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-09",14400.0,16200.0,14400.0,16200.0,0.0],["2003-07-10",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-11",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-14",16200.0,16200.0,16200.0,16200.0,0.0],["2003-07-15",14400.0,16200.0,14400.0,16200.0,0.0],["2003-07-16",16200.0,16200.0,16200.0,16200.0,0.0],["2003-07-17",16200.0,16200.0,16200.0,16200.0,0.0],["2003-07-18",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-21",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-22",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-23",14400.0,14400.0,14400.0,14400.0,0.0],["2003-07-24",16200.0,16200.0,14400.0,14400.0,0.0],["2003-07-25",14400.0,14400.0,10800.0,10800.0,0.0],["2003-07-28",10800.0,16200.0,10800.0,16200.0,0.0],["2003-07-29",16200.0,16200.0,16200.0,16200.0,0.0],["2003-07-30",10800.0,10800.0,10800.0,10800.0,0.0],["2003-07-31",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-01",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-04",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-05",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-06",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-07",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-08",10800.0,10800.0,10800.0,10800.0,0.0],["2003-08-11",16200.0,54000.0,16200.0,41400.0,1.0],["2003-08-12",39600.0,39600.0,23400.0,23400.0,1.0],["2003-08-13",23400.0,23400.0,23400.0,23400.0,0.0],["2003-08-14",21600.0,21600.0,21600.0,21600.0,0.0],["2003-08-15",21600.0,21600.0,21600.0,21600.0,0.0],["2003-08-18",21600.0,21600.0,21600.0,21600.0,0.0],["2003-08-19",25200.0,25200.0,23400.0,23400.0,0.0],["2003-08-20",23400.0,23400.0,23400.0,23400.0,0.0],["2003-08-21",23400.0,23400.0,23400.0,23400.0,0.0],["2003-08-22",23400.0,23400.0,21600.0,21600.0,0.0],["2003-08-25",25200.0,28800.0,25200.0,25200.0,0.0],["2003-08-26",27000.0,32400.0,23400.0,23400.0,0.0],["2003-08-27",23400.0,23400.0,23400.0,23400.0,0.0],["2003-08-28",23400.0,23400.0,23400.0,23400.0,0.0],["2003-08-29",23400.0,23400.0,23400.0,23400.0,0.0],["2003-09-02",28800.0,28800.0,28800.0,28800.0,0.0],["2003-09-03",21600.0,30600.0,21600.0,30600.0,0.0],["2003-09-04",30600.0,30600.0,30600.0,30600.0,0.0],["2003-09-05",30600.0,32400.0,30600.0,32400.0,0.0],["2003-09-08",32400.0,34200.0,32400.0,34200.0,0.0],["2003-09-09",30600.0,34200.0,30600.0,34200.0,0.0],["2003-09-10",34200.0,34200.0,30600.0,34200.0,0.0],["2003-09-11",34200.0,34200.0,34200.0,34200.0,0.0],["2003-09-12",34200.0,34200.0,34200.0,34200.0,0.0],["2003-09-15",34200.0,36000.0,34200.0,36000.0,0.0],["2003-09-16",36000.0,36000.0,30600.0,36000.0,0.0],["2003-09-17",30600.0,37800.0,30600.0,37800.0,1.0],["2003-09-18",41400.0,45000.0,41400.0,45000.0,0.0],["2003-09-19",45000.0,45000.0,41400.0,41400.0,1.0],["2003-09-22",43200.0,43200.0,36000.0,36000.0,0.0],["2003-09-23",37800.0,37800.0,32400.0,36000.0,0.0],["2003-09-24",32400.0,36000.0,32400.0,36000.0,0.0],["2003-09-25",37800.0,45000.0,37800.0,43200.0,1.0],["2003-09-26",43200.0,43200.0,32400.0,32400.0,0.0],["2003-09-29",37800.0,37800.0,37800.0,37800.0,0.0],["2003-09-30",37800.0,37800.0,37800.0,37800.0,0.0],["2003-10-01",36000.0,37800.0,30600.0,30600.0,0.0],["2003-10-02",36000.0,36000.0,36000.0,36000.0,0.0],["2003-10-03",30600.0,36000.0,30600.0,36000.0,0.0],["2003-10-06",30600.0,36000.0,30600.0,30600.0,0.0],["2003-10-07",30600.0,30600.0,30600.0,30600.0,0.0],["2003-10-08",30600.0,30600.0,30600.0,30600.0,0.0],["2003-10-09",30600.0,30600.0,30600.0,30600.0,0.0],["2003-10-10",36000.0,36000.0,36000.0,36000.0,0.0],["2003-10-13",30600.0,30600.0,30600.0,30600.0,0.0],["2003-10-14",30600.0,30600.0,30600.0,30600.0,0.0],["2003-10-15",36000.0,45000.0,36000.0,43200.0,0.0],["2003-10-16",41400.0,41400.0,39600.0,39600.0,0.0],["2003-10-17",37800.0,37800.0,30600.0,30600.0,0.0],["2003-10-20",30600.0,32400.0,30600.0,30600.0,0.0],["2003-10-21",30600.0,30600.0,27000.0,27000.0,0.0],["2003-10-22",23400.0,23400.0,23400.0,23400.0,0.0],["2003-10-23",23400.0,23400.0,21600.0,21600.0,0.0],["2003-10-24",21600.0,21600.0,14400.0,18000.0,1.0],["2003-10-27",14400.0,18000.0,14400.0,14400.0,0.0],["2003-10-28",16200.0,16200.0,14400.0,14400.0,0.0],["2003-10-29",19800.0,19800.0,14400.0,14400.0,0.0],["2003-10-30",14400.0,14400.0,14400.0,14400.0,0.0],["2003-10-31",23400.0,23400.0,18000.0,18000.0,0.0],["2003-11-03",18000.0,18000.0,18000.0,18000.0,0.0],["2003-11-04",18000.0,18000.0,18000.0,18000.0,0.0],["2003-11-05",14400.0,14400.0,14400.0,14400.0,0.0],["2003-11-06",14400.0,14400.0,14400.0,14400.0,0.0],["2003-11-07",14400.0,18000.0,12600.0,18000.0,0.0],["2003-11-10",18000.0,18000.0,12600.0,18000.0,1.0],["2003-11-11",12600.0,18000.0,12600.0,18000.0,0.0],["2003-11-12",18000.0,18000.0,12600.0,18000.0,0.0],["2003-11-13",18000.0,18000.0,18000.0,18000.0,0.0],["2003-11-14",12600.0,18000.0,12600.0,12600.0,0.0],["2003-11-17",12600.0,12600.0,12600.0,12600.0,0.0],["2003-11-18",12600.0,12600.0,12600.0,12600.0,0.0],["2003-11-19",12600.0,12600.0,12600.0,12600.0,0.0],["2003-11-20",18000.0,18000.0,18000.0,18000.0,0.0],["2003-11-21",12600.0,18000.0,12600.0,18000.0,0.0],["2003-11-24",18000.0,18000.0,18000.0,18000.0,0.0],["2003-11-25",16200.0,16200.0,12600.0,12600.0,0.0],["2003-11-26",12600.0,12600.0,10800.0,12600.0,1.0],["2003-11-28",12600.0,12600.0,10800.0,12600.0,0.0],["2003-12-01",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-02",10800.0,10800.0,10800.0,10800.0,0.0],["2003-12-03",10800.0,10800.0,10800.0,10800.0,0.0],["2003-12-04",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-05",12600.0,12600.0,10800.0,10800.0,0.0],["2003-12-08",10800.0,19800.0,10800.0,12600.0,2.0],["2003-12-09",12600.0,12600.0,9000.0,9000.0,1.0],["2003-12-10",10800.0,12600.0,9000.0,9000.0,1.0],["2003-12-11",10800.0,12600.0,10800.0,12600.0,0.0],["2003-12-12",10800.0,12600.0,10800.0,12600.0,0.0],["2003-12-15",10800.0,12600.0,10800.0,12600.0,1.0],["2003-12-16",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-17",12600.0,14400.0,10800.0,14400.0,0.0],["2003-12-18",14400.0,14400.0,10800.0,14400.0,0.0],["2003-12-19",12600.0,18000.0,12600.0,12600.0,0.0],["2003-12-22",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-23",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-24",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-26",12600.0,12600.0,12600.0,12600.0,0.0],["2003-12-29",12600.0,12600.0,10800.0,10800.0,0.0],["2003-12-30",10800.0,10800.0,10800.0,10800.0,0.0],["2003-12-31",10800.0,14400.0,10800.0,14400.0,0.0],["2004-01-02",14400.0,14400.0,14400.0,14400.0,0.0],["2004-01-05",14400.0,14400.0,14400.0,14400.0,0.0],["2004-01-06",12600.0,12600.0,12600.0,12600.0,0.0],["2004-01-07",14400.0,14400.0,14400.0,14400.0,0.0],["2004-01-08",12600.0,12600.0,12600.0,12600.0,0.0],["2004-01-09",12600.0,12600.0,12600.0,12600.0,0.0],["2004-01-12",12600.0,12600.0,12600.0,12600.0,0.0],["2004-01-13",12600.0,12600.0,12600.0,12600.0,0.0],["2004-01-14",14400.0,14400.0,14400.0,14400.0,0.0],["2004-01-15",14400.0,14400.0,12600.0,14400.0,0.0],["2004-01-16",14400.0,14400.0,10800.0,12600.0,1.0],["2004-01-20",12600.0,12600.0,10800.0,10800.0,0.0],["2004-01-21",10800.0,10800.0,10800.0,10800.0,0.0],["2004-01-22",10800.0,10800.0,10800.0,10800.0,0.0],["2004-01-23",10800.0,12600.0,10800.0,10800.0,0.0],["2004-01-26",10800.0,12600.0,9000.0,9000.0,0.0],["2004-01-27",9000.0,10800.0,9000.0,10800.0,0.0],["2004-01-28",9000.0,10800.0,9000.0,10800.0,0.0],["2004-01-29",10800.0,10800.0,10800.0,10800.0,0.0],["2004-01-30",9000.0,10800.0,9000.0,10800.0,0.0],["2004-02-02",9000.0,10800.0,9000.0,9000.0,0.0],["2004-02-03",9000.0,10800.0,9000.0,9000.0,0.0],["2004-02-04",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-05",9000.0,12600.0,9000.0,10800.0,1.0],["2004-02-06",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-09",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-10",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-11",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-12",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-13",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-17",12600.0,14400.0,10800.0,14400.0,1.0],["2004-02-18",14400.0,14400.0,10800.0,10800.0,0.0],["2004-02-19",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-20",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-23",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-24",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-25",12600.0,12600.0,10800.0,10800.0,0.0],["2004-02-26",10800.0,10800.0,10800.0,10800.0,0.0],["2004-02-27",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-01",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-02",10800.0,16200.0,10800.0,16200.0,0.0],["2004-03-03",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-04",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-05",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-08",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-09",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-10",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-11",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-12",10800.0,12600.0,10800.0,12600.0,0.0],["2004-03-15",12600.0,12600.0,12600.0,12600.0,1.0],["2004-03-16",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-17",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-18",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-19",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-22",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-23",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-24",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-25",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-26",10800.0,10800.0,10800.0,10800.0,0.0],["2004-03-29",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-30",12600.0,12600.0,12600.0,12600.0,0.0],["2004-03-31",10800.0,12600.0,10800.0,12600.0,0.0],["2004-04-01",12600.0,12600.0,12600.0,12600.0,0.0],["2004-04-02",12600.0,12600.0,12600.0,12600.0,0.0],["2004-04-05",12600.0,12600.0,12600.0,12600.0,0.0],["2004-04-06",10800.0,10800.0,10800.0,10800.0,0.0],["2004-04-07",10800.0,10800.0,10800.0,10800.0,0.0],["2004-04-08",10800.0,10800.0,10800.0,10800.0,0.0],["2004-04-12",10800.0,10800.0,10800.0,10800.0,0.0],["2004-04-13",12600.0,12600.0,10800.0,10800.0,0.0],["2004-04-14",10800.0,10800.0,10800.0,10800.0,0.0],["2004-04-15",12600.0,14400.0,10800.0,14400.0,0.0],["2004-04-16",14400.0,14400.0,14400.0,14400.0,0.0],["2004-04-19",14400.0,14400.0,14400.0,14400.0,0.0],["2004-04-20",14400.0,14400.0,10800.0,10800.0,0.0],["2004-04-21",14400.0,28800.0,12600.0,27000.0,1.0],["2004-04-22",27000.0,32400.0,27000.0,32400.0,0.0],["2004-04-23",34200.0,63000.0,30600.0,45000.0,1.0],["2004-04-26",52200.0,66600.0,36000.0,55800.0,1.0],["2004-04-27",54000.0,61200.0,45000.0,54000.0,0.0],["2004-04-28",54000.0,57600.0,52200.0,55800.0,0.0],["2004-04-29",54000.0,57600.0,54000.0,55800.0,0.0],["2004-04-30",52200.0,54000.0,50400.0,54000.0,0.0],["2004-05-03",50400.0,61200.0,46800.0,46800.0,0.0],["2004-05-04",46800.0,54000.0,46800.0,46800.0,0.0],["2004-05-05",46800.0,46800.0,46800.0,46800.0,0.0],["2004-05-06",43200.0,45000.0,43200.0,45000.0,0.0],["2004-05-07",43200.0,45000.0,43200.0,45000.0,0.0],["2004-05-10",54000.0,54000.0,54000.0,54000.0,0.0],["2004-05-11",54000.0,54000.0,48600.0,50400.0,0.0],["2004-05-12",54000.0,54000.0,50400.0,50400.0,0.0],["2004-05-13",54000.0,54000.0,50400.0,50400.0,1.0],["2004-05-14",54000.0,54000.0,46800.0,46800.0,0.0],["2004-05-17",45000.0,45000.0,43200.0,43200.0,0.0],["2004-05-18",46800.0,46800.0,39600.0,39600.0,0.0],["2004-05-19",41400.0,45000.0,41400.0,45000.0,0.0],["2004-05-20",39600.0,41400.0,37800.0,37800.0,1.0],["2004-05-21",37800.0,37800.0,27000.0,28800.0,1.0],["2004-05-24",36000.0,36000.0,34200.0,34200.0,0.0],["2004-05-25",34200.0,34200.0,34200.0,34200.0,0.0],["2004-05-26",28800.0,30600.0,28800.0,30600.0,0.0],["2004-05-27",28800.0,28800.0,28800.0,28800.0,0.0],["2004-05-28",32400.0,32400.0,27000.0,27000.0,1.0],["2004-06-01",27000.0,28800.0,27000.0,27000.0,0.0],["2004-06-02",28800.0,28800.0,28800.0,28800.0,0.0],["2004-06-03",25200.0,25200.0,19800.0,21600.0,0.0],["2004-06-04",19800.0,21600.0,18000.0,21600.0,0.0],["2004-06-07",21600.0,21600.0,21600.0,21600.0,0.0],["2004-06-08",16200.0,21600.0,16200.0,21600.0,0.0],["2004-06-09",16200.0,16200.0,16200.0,16200.0,0.0],["2004-06-10",16200.0,16200.0,16200.0,16200.0,0.0],["2004-06-14",21600.0,21600.0,12600.0,14400.0,0.0],["2004-06-15",16200.0,39600.0,14400.0,34200.0,3.0],["2004-06-16",36000.0,36000.0,21600.0,23400.0,1.0],["2004-06-17",25200.0,36000.0,23400.0,32400.0,1.0],["2004-06-18",32400.0,37800.0,27000.0,34200.0,1.0],["2004-06-21",27000.0,27000.0,25200.0,25200.0,0.0],["2004-06-22",28800.0,28800.0,25200.0,28800.0,0.0],["2004-06-23",30600.0,30600.0,19800.0,21600.0,0.0],["2004-06-24",23400.0,23400.0,21600.0,21600.0,0.0],["2004-06-25",23400.0,23400.0,21600.0,23400.0,0.0],["2004-06-28",19800.0,19800.0,19800.0,19800.0,0.0],["2004-06-29",19800.0,19800.0,19800.0,19800.0,0.0],["2004-06-30",21600.0,25200.0,21600.0,23400.0,0.0],["2004-07-01",23400.0,23400.0,18000.0,18000.0,0.0],["2004-07-02",18000.0,34200.0,18000.0,32400.0,2.0],["2004-07-06",28800.0,28800.0,27000.0,27000.0,0.0],["2004-07-07",25200.0,25200.0,21600.0,21600.0,0.0],["2004-07-08",21600.0,21600.0,21600.0,21600.0,0.0],["2004-07-09",21600.0,21600.0,21600.0,21600.0,0.0],["2004-07-12",21600.0,21600.0,21600.0,21600.0,0.0],["2004-07-13",21600.0,21600.0,19800.0,19800.0,1.0],["2004-07-14",19800.0,19800.0,16200.0,16200.0,0.0],["2004-07-15",16200.0,19800.0,14400.0,14400.0,0.0],["2004-07-16",16200.0,36000.0,16200.0,21600.0,0.0],["2004-07-19",21600.0,25200.0,21600.0,21600.0,0.0],["2004-07-20",23400.0,23400.0,23400.0,23400.0,0.0],["2004-07-21",25200.0,27000.0,23400.0,23400.0,0.0],["2004-07-22",23400.0,23400.0,21600.0,21600.0,0.0],["2004-07-23",19800.0,19800.0,14400.0,14400.0,1.0],["2004-07-26",18000.0,19800.0,18000.0,19800.0,0.0],["2004-07-27",18000.0,18000.0,18000.0,18000.0,0.0],["2004-07-28",18000.0,18000.0,18000.0,18000.0,0.0],["2004-07-29",18000.0,18000.0,18000.0,18000.0,0.0],["2004-07-30",18000.0,18000.0,18000.0,18000.0,0.0],["2004-08-02",18000.0,18000.0,18000.0,18000.0,0.0],["2004-08-03",18000.0,18000.0,14400.0,14400.0,0.0],["2004-08-04",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-05",14400.0,18000.0,14400.0,18000.0,0.0],["2004-08-06",18000.0,19800.0,18000.0,19800.0,0.0],["2004-08-09",18000.0,18000.0,18000.0,18000.0,0.0],["2004-08-10",18000.0,18000.0,16200.0,16200.0,0.0],["2004-08-11",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-12",12600.0,12600.0,12600.0,12600.0,0.0],["2004-08-13",12600.0,14400.0,12600.0,14400.0,0.0],["2004-08-16",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-17",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-18",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-19",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-20",14400.0,14400.0,14400.0,14400.0,0.0],["2004-08-23",16200.0,25200.0,14400.0,18000.0,0.0],["2004-08-24",18000.0,36000.0,18000.0,25200.0,1.0],["2004-08-25",27000.0,27000.0,19800.0,19800.0,0.0],["2004-08-26",25200.0,25200.0,25200.0,25200.0,0.0],["2004-08-27",25200.0,25200.0,25200.0,25200.0,0.0],["2004-08-30",25200.0,25200.0,25200.0,25200.0,0.0],["2004-08-31",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-01",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-02",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-03",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-07",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-08",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-09",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-10",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-13",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-14",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-15",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-16",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-17",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-20",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-21",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-22",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-23",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-24",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-27",25200.0,25200.0,25200.0,25200.0,0.0],["2004-09-28",12600.0,12600.0,12600.0,12600.0,0.0],["2004-09-29",9000.0,9000.0,9000.0,9000.0,0.0],["2004-09-30",7200.0,9000.0,7200.0,9000.0,1.0],["2004-10-01",9000.0,9000.0,9000.0,9000.0,0.0],["2004-10-04",9000.0,10800.0,9000.0,9000.0,0.0],["2004-10-05",10800.0,10800.0,10800.0,10800.0,0.0],["2004-10-06",10800.0,10800.0,7200.0,10800.0,0.0],["2004-10-07",7200.0,7200.0,7200.0,7200.0,0.0],["2004-10-08",7200.0,7200.0,7200.0,7200.0,0.0],["2004-10-11",7200.0,9000.0,3600.0,5400.0,1.0],["2004-10-12",18000.0,18000.0,3600.0,7200.0,1.0],["2004-10-13",7200.0,12600.0,7200.0,12600.0,0.0],["2004-10-14",9000.0,9000.0,9000.0,9000.0,0.0],["2004-10-15",5400.0,7200.0,5400.0,7200.0,0.0],["2004-10-18",10800.0,10800.0,10800.0,10800.0,0.0],["2004-10-19",10800.0,10800.0,10800.0,10800.0,0.0],["2004-10-20",10800.0,10800.0,10800.0,10800.0,0.0],["2004-10-21",5400.0,7200.0,5400.0,7200.0,1.0],["2004-10-22",7200.0,7200.0,7200.0,7200.0,0.0],["2004-10-25",7200.0,7200.0,7200.0,7200.0,0.0],["2004-10-26",7200.0,7200.0,7200.0,7200.0,0.0],["2004-10-27",7200.0,7200.0,7200.0,7200.0,0.0],["2004-10-28",9000.0,9000.0,9000.0,9000.0,0.0],["2004-10-29",9000.0,9000.0,9000.0,9000.0,0.0],["2004-11-01",9000.0,9000.0,9000.0,9000.0,0.0],["2004-11-02",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-03",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-04",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-05",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-08",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-09",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-10",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-11",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-12",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-15",5400.0,5400.0,5400.0,5400.0,0.0],["2004-11-16",5400.0,7200.0,5400.0,7200.0,0.0],["2004-11-17",7200.0,7200.0,5400.0,5400.0,0.0],["2004-11-18",5400.0,7200.0,5400.0,7200.0,0.0],["2004-11-19",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-22",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-23",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-24",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-26",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-29",7200.0,7200.0,7200.0,7200.0,0.0],["2004-11-30",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-01",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-02",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-03",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-06",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-07",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-08",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-09",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-10",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-13",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-14",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-15",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-16",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-17",7200.0,7200.0,7200.0,7200.0,0.0],["2004-12-20",3600.0,3600.0,3600.0,3600.0,0.0],["2004-12-21",3600.0,3600.0,3600.0,3600.0,0.0],["2004-12-22",3600.0,3600.0,3600.0,3600.0,0.0],["2004-12-23",3600.0,3600.0,3600.0,3600.0,0.0],["2004-12-27",3600.0,7200.0,3600.0,7200.0,0.0],["2004-12-28",5400.0,5400.0,5400.0,5400.0,0.0],["2004-12-29",5400.0,7200.0,5400.0,5400.0,0.0],["2004-12-30",5400.0,5400.0,5400.0,5400.0,0.0],["2004-12-31",7200.0,7200.0,7200.0,7200.0,0.0],["2005-01-03",7200.0,7200.0,5400.0,5400.0,0.0],["2005-01-04",7200.0,7200.0,7200.0,7200.0,0.0],["2005-01-05",7200.0,7200.0,7200.0,7200.0,0.0],["2005-01-06",7200.0,25200.0,7200.0,12600.0,1.0],["2005-01-07",12600.0,16200.0,12600.0,16200.0,0.0],["2005-01-10",16200.0,16200.0,12600.0,12600.0,0.0],["2005-01-11",12600.0,12600.0,9000.0,9000.0,0.0],["2005-01-12",12600.0,14400.0,12600.0,14400.0,1.0],["2005-01-13",14400.0,14400.0,14400.0,14400.0,1.0],["2005-01-14",16200.0,16200.0,12600.0,12600.0,0.0],["2005-01-18",12600.0,14400.0,10800.0,14400.0,0.0],["2005-01-19",10800.0,10800.0,10800.0,10800.0,0.0],["2005-01-20",14400.0,16200.0,14400.0,14400.0,1.0],["2005-01-21",16200.0,19800.0,16200.0,18000.0,1.0],["2005-01-24",18000.0,23400.0,16200.0,19800.0,1.0],["2005-01-25",18000.0,21600.0,18000.0,19800.0,0.0],["2005-01-26",21600.0,23400.0,18000.0,18000.0,1.0],["2005-01-27",18000.0,18000.0,18000.0,18000.0,0.0],["2005-01-28",21600.0,23400.0,21600.0,21600.0,0.0],["2005-01-31",18000.0,25200.0,18000.0,25200.0,0.0],["2005-02-01",25200.0,28800.0,23400.0,25200.0,1.0],["2005-02-02",28800.0,43200.0,27000.0,28800.0,1.0],["2005-02-03",28800.0,30600.0,27000.0,27000.0,0.0],["2005-02-04",27000.0,30600.0,25200.0,27000.0,0.0],["2005-02-07",28800.0,28800.0,25200.0,27000.0,0.0],["2005-02-08",25200.0,30600.0,25200.0,25200.0,0.0],["2005-02-09",25200.0,27000.0,19800.0,27000.0,0.0],["2005-02-10",19800.0,27000.0,19800.0,27000.0,0.0],["2005-02-11",27000.0,27000.0,19800.0,21600.0,0.0],["2005-02-14",23400.0,23400.0,21600.0,21600.0,0.0],["2005-02-15",21600.0,21600.0,21600.0,21600.0,0.0],["2005-02-16",21600.0,21600.0,21600.0,21600.0,0.0],["2005-02-17",21600.0,21600.0,21600.0,21600.0,0.0],["2005-02-18",21600.0,27000.0,21600.0,21600.0,0.0],["2005-02-22",21600.0,23400.0,21600.0,23400.0,0.0],["2005-02-23",21600.0,21600.0,19800.0,21600.0,1.0],["2005-02-24",21600.0,21600.0,21600.0,21600.0,0.0],["2005-02-25",21600.0,21600.0,18000.0,21600.0,1.0],["2005-02-28",23400.0,25200.0,21600.0,21600.0,0.0],["2005-03-01",21600.0,23400.0,21600.0,21600.0,1.0],["2005-03-02",21600.0,25200.0,19800.0,23400.0,0.0],["2005-03-03",23400.0,23400.0,21600.0,21600.0,0.0],["2005-03-04",21600.0,21600.0,21600.0,21600.0,0.0],["2005-03-07",21600.0,21600.0,21600.0,21600.0,0.0],["2005-03-08",21600.0,21600.0,19800.0,19800.0,0.0],["2005-03-09",23400.0,23400.0,19800.0,19800.0,0.0],["2005-03-10",19800.0,21600.0,18000.0,18000.0,0.0],["2005-03-11",19800.0,21600.0,19800.0,21600.0,1.0],["2005-03-14",19800.0,19800.0,19800.0,19800.0,0.0],["2005-03-15",21600.0,21600.0,19800.0,19800.0,0.0],["2005-03-16",19800.0,19800.0,19800.0,19800.0,0.0],["2005-03-17",21600.0,21600.0,21600.0,21600.0,0.0],["2005-03-18",21600.0,21600.0,21600.0,21600.0,0.0],["2005-03-21",21600.0,28800.0,21600.0,23400.0,1.0],["2005-03-22",27000.0,27000.0,21600.0,21600.0,1.0],["2005-03-23",21600.0,25200.0,21600.0,21600.0,0.0],["2005-03-24",23400.0,23400.0,23400.0,23400.0,0.0],["2005-03-28",23400.0,23400.0,23400.0,23400.0,0.0],["2005-03-29",23400.0,23400.0,19800.0,23400.0,0.0],["2005-03-30",23400.0,23400.0,19800.0,19800.0,0.0],["2005-03-31",23400.0,23400.0,19800.0,19800.0,0.0],["2005-04-01",21600.0,21600.0,18000.0,18000.0,0.0],["2005-04-04",18000.0,19800.0,18000.0,19800.0,1.0],["2005-04-05",19800.0,21600.0,19800.0,19800.0,1.0],["2005-04-06",21600.0,21600.0,18000.0,18000.0,1.0],["2005-04-07",18000.0,21600.0,18000.0,19800.0,1.0],["2005-04-08",19800.0,21600.0,19800.0,21600.0,0.0],["2005-04-11",23400.0,23400.0,19800.0,19800.0,0.0],["2005-04-12",21600.0,21600.0,21600.0,21600.0,0.0],["2005-04-13",21600.0,21600.0,19800.0,19800.0,0.0],["2005-04-14",19800.0,19800.0,16200.0,16200.0,0.0],["2005-04-15",18000.0,18000.0,18000.0,18000.0,0.0],["2005-04-18",18000.0,18000.0,18000.0,18000.0,0.0],["2005-04-19",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-20",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-21",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-22",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-25",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-26",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-27",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-28",16200.0,16200.0,16200.0,16200.0,0.0],["2005-04-29",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-02",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-03",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-04",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-05",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-06",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-09",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-10",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-11",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-12",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-13",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-16",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-17",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-18",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-19",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-20",16200.0,16200.0,16200.0,16200.0,0.0],["2005-05-23",27000.0,27000.0,27000.0,27000.0,0.0],["2005-05-24",16200.0,18000.0,16200.0,18000.0,0.0],["2005-05-25",19800.0,21600.0,19800.0,19800.0,0.0],["2005-05-26",21600.0,21600.0,18000.0,18000.0,0.0],["2005-05-27",18000.0,18000.0,18000.0,18000.0,0.0],["2005-05-31",18000.0,25200.0,18000.0,23400.0,1.0],["2005-06-01",23400.0,23400.0,18000.0,18000.0,0.0],["2005-06-02",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-03",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-06",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-07",23400.0,23400.0,21600.0,21600.0,0.0],["2005-06-08",23400.0,23400.0,18000.0,18000.0,0.0],["2005-06-09",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-10",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-13",16200.0,16200.0,16200.0,16200.0,0.0],["2005-06-14",16200.0,18000.0,10800.0,18000.0,1.0],["2005-06-15",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-16",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-17",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-20",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-21",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-22",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-23",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-24",18000.0,18000.0,16200.0,16200.0,0.0],["2005-06-27",16200.0,18000.0,16200.0,16200.0,0.0],["2005-06-28",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-29",18000.0,18000.0,18000.0,18000.0,0.0],["2005-06-30",18000.0,18000.0,18000.0,18000.0,0.0],["2005-07-01",18000.0,18000.0,18000.0,18000.0,0.0],["2005-07-05",18000.0,18000.0,18000.0,18000.0,0.0],["2005-07-06",18000.0,18000.0,18000.0,18000.0,0.0],["2005-07-07",18000.0,18000.0,18000.0,18000.0,0.0],["2005-07-08",18000.0,19800.0,18000.0,19800.0,0.0],["2005-07-11",19800.0,19800.0,19800.0,19800.0,0.0],["2005-07-12",19800.0,19800.0,18000.0,19800.0,0.0],["2005-07-13",19800.0,19800.0,19800.0,19800.0,0.0],["2005-07-14",18000.0,18000.0,16200.0,16200.0,0.0],["2005-07-15",16200.0,16200.0,16200.0,16200.0,0.0],["2005-07-18",16200.0,16200.0,16200.0,16200.0,0.0],["2005-07-19",14400.0,14400.0,14400.0,14400.0,0.0],["2005-07-20",14400.0,14400.0,14400.0,14400.0,0.0],["2005-07-21",14400.0,14400.0,14400.0,14400.0,0.0],["2005-07-22",14400.0,14400.0,14400.0,14400.0,0.0],["2005-07-25",14400.0,14400.0,12600.0,12600.0,0.0],["2005-07-26",12600.0,12600.0,12600.0,12600.0,0.0],["2005-07-27",12600.0,12600.0,12600.0,12600.0,0.0],["2005-07-28",10800.0,10800.0,10800.0,10800.0,0.0],["2005-07-29",10800.0,14400.0,10800.0,14400.0,0.0],["2005-08-01",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-02",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-03",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-04",10800.0,10800.0,9000.0,10800.0,3.0],["2005-08-05",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-08",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-09",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-10",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-11",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-12",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-15",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-16",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-17",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-18",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-19",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-22",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-23",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-24",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-25",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-26",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-29",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-30",10800.0,10800.0,10800.0,10800.0,0.0],["2005-08-31",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-01",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-02",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-06",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-07",14400.0,14400.0,14400.0,14400.0,0.0],["2005-09-08",14400.0,14400.0,14400.0,14400.0,0.0],["2005-09-09",14400.0,14400.0,14400.0,14400.0,0.0],["2005-09-12",12600.0,12600.0,12600.0,12600.0,0.0],["2005-09-13",12600.0,12600.0,10800.0,12600.0,0.0],["2005-09-14",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-15",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-16",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-19",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-20",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-21",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-22",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-23",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-26",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-27",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-28",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-29",10800.0,10800.0,10800.0,10800.0,0.0],["2005-09-30",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-03",10800.0,12600.0,10800.0,12600.0,0.0],["2005-10-04",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-05",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-06",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-07",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-10",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-11",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-12",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-13",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-14",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-17",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-18",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-19",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-20",10800.0,10800.0,10800.0,10800.0,0.0],["2005-10-21",10800.0,12600.0,10800.0,12600.0,0.0],["2005-10-24",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-25",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-26",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-27",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-28",12600.0,12600.0,12600.0,12600.0,0.0],["2005-10-31",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-01",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-02",10800.0,10800.0,10800.0,10800.0,0.0],["2005-11-03",10800.0,10800.0,10800.0,10800.0,0.0],["2005-11-04",10800.0,10800.0,10800.0,10800.0,0.0],["2005-11-07",10800.0,10800.0,10800.0,10800.0,0.0],["2005-11-08",10800.0,28800.0,10800.0,23400.0,1.0],["2005-11-09",18000.0,18000.0,16200.0,16200.0,0.0],["2005-11-10",16200.0,16200.0,16200.0,16200.0,0.0],["2005-11-11",16200.0,16200.0,16200.0,16200.0,0.0],["2005-11-14",16200.0,16200.0,16200.0,16200.0,0.0],["2005-11-15",14400.0,14400.0,14400.0,14400.0,0.0],["2005-11-16",14400.0,18000.0,14400.0,18000.0,0.0],["2005-11-17",16200.0,16200.0,16200.0,16200.0,0.0],["2005-11-18",18000.0,21600.0,12600.0,12600.0,1.0],["2005-11-21",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-22",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-23",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-25",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-28",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-29",12600.0,12600.0,12600.0,12600.0,0.0],["2005-11-30",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-01",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-02",16200.0,21600.0,14400.0,16200.0,0.0],["2005-12-05",16200.0,16200.0,16200.0,16200.0,0.0],["2005-12-06",14400.0,18000.0,14400.0,16200.0,0.0],["2005-12-07",16200.0,16200.0,16200.0,16200.0,0.0],["2005-12-08",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-09",12600.0,16200.0,12600.0,12600.0,0.0],["2005-12-12",16200.0,18000.0,12600.0,12600.0,0.0],["2005-12-13",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-14",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-15",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-16",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-19",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-20",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-21",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-22",12600.0,12600.0,12600.0,12600.0,0.0],["2005-12-23",10800.0,10800.0,10800.0,10800.0,0.0],["2005-12-27",10800.0,10800.0,10800.0,10800.0,0.0],["2005-12-28",10800.0,10800.0,10800.0,10800.0,0.0],["2005-12-29",10800.0,10800.0,10800.0,10800.0,0.0],["2005-12-30",14400.0,16200.0,12600.0,12600.0,0.0],["2006-01-03",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-04",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-05",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-06",12600.0,12600.0,10800.0,10800.0,0.0],["2006-01-09",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-10",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-11",10800.0,12600.0,10800.0,12600.0,0.0],["2006-01-12",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-13",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-17",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-18",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-19",12600.0,12600.0,12600.0,12600.0,0.0],["2006-01-20",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-23",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-24",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-25",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-26",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-27",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-30",10800.0,10800.0,10800.0,10800.0,0.0],["2006-01-31",10800.0,12600.0,10800.0,12600.0,0.0],["2006-02-01",12600.0,12600.0,12600.0,12600.0,0.0],["2006-02-02",12600.0,12600.0,12600.0,12600.0,0.0],["2006-02-03",12600.0,14400.0,12600.0,12600.0,0.0],["2006-02-06",14400.0,14400.0,12600.0,12600.0,0.0],["2006-02-07",12600.0,12600.0,12600.0,12600.0,0.0],["2006-02-08",14400.0,21600.0,14400.0,18000.0,0.0],["2006-02-09",21600.0,21600.0,21600.0,21600.0,0.0],["2006-02-10",21600.0,21600.0,21600.0,21600.0,0.0],["2006-02-13",21600.0,21600.0,18000.0,18000.0,0.0],["2006-02-14",18000.0,18000.0,18000.0,18000.0,0.0],["2006-02-15",18000.0,18000.0,18000.0,18000.0,0.0],["2006-02-16",19800.0,21600.0,19800.0,21600.0,0.0],["2006-02-17",19800.0,19800.0,19800.0,19800.0,0.0],["2006-02-21",19800.0,19800.0,19800.0,19800.0,0.0],["2006-02-22",19800.0,19800.0,19800.0,19800.0,0.0],["2006-02-23",16200.0,16200.0,16200.0,16200.0,0.0],["2006-02-24",16200.0,16200.0,16200.0,16200.0,0.0],["2006-02-27",19800.0,19800.0,18000.0,19800.0,0.0],["2006-02-28",19800.0,19800.0,19800.0,19800.0,0.0],["2006-03-01",19800.0,19800.0,19800.0,19800.0,0.0],["2006-03-02",19800.0,19800.0,14400.0,14400.0,0.0],["2006-03-03",16200.0,21600.0,16200.0,18000.0,0.0],["2006-03-06",21600.0,21600.0,18000.0,18000.0,0.0],["2006-03-07",21600.0,25200.0,19800.0,25200.0,0.0],["2006-03-08",23400.0,28800.0,21600.0,28800.0,1.0],["2006-03-09",30600.0,30600.0,19800.0,21600.0,1.0],["2006-03-10",18000.0,18000.0,18000.0,18000.0,0.0],["2006-03-13",16200.0,16200.0,16200.0,16200.0,0.0],["2006-03-14",16200.0,16200.0,16200.0,16200.0,0.0],["2006-03-15",16200.0,16200.0,16200.0,16200.0,0.0],["2006-03-16",23400.0,23400.0,23400.0,23400.0,0.0],["2006-03-17",25200.0,28800.0,16200.0,16200.0,0.0],["2006-03-20",23400.0,23400.0,18000.0,18000.0,0.0],["2006-03-21",18000.0,18000.0,18000.0,18000.0,0.0],["2006-03-22",18000.0,18000.0,18000.0,18000.0,0.0],["2006-03-23",18000.0,18000.0,18000.0,18000.0,0.0],["2006-03-24",27000.0,27000.0,27000.0,27000.0,0.0],["2006-03-27",21600.0,21600.0,21600.0,21600.0,0.0],["2006-03-28",21600.0,21600.0,21600.0,21600.0,0.0],["2006-03-29",21600.0,21600.0,21600.0,21600.0,0.0],["2006-03-30",21600.0,21600.0,18000.0,18000.0,0.0],["2006-03-31",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-03",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-04",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-05",27000.0,27000.0,27000.0,27000.0,0.0],["2006-04-06",27000.0,27000.0,27000.0,27000.0,0.0],["2006-04-07",27000.0,27000.0,27000.0,27000.0,0.0],["2006-04-10",27000.0,27000.0,27000.0,27000.0,0.0],["2006-04-11",27000.0,27000.0,27000.0,27000.0,0.0],["2006-04-12",27000.0,27000.0,18000.0,18000.0,0.0],["2006-04-13",23400.0,25200.0,23400.0,23400.0,0.0],["2006-04-17",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-18",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-19",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-20",16200.0,16200.0,16200.0,16200.0,0.0],["2006-04-21",14400.0,14400.0,12600.0,12600.0,0.0],["2006-04-24",14400.0,18000.0,14400.0,18000.0,0.0],["2006-04-25",18000.0,18000.0,18000.0,18000.0,1.0],["2006-04-26",16200.0,18000.0,12600.0,18000.0,0.0],["2006-04-27",18000.0,18000.0,18000.0,18000.0,0.0],["2006-04-28",16200.0,16200.0,16200.0,16200.0,0.0],["2006-05-01",12600.0,12600.0,12600.0,12600.0,0.0],["2006-05-02",12600.0,12600.0,12600.0,12600.0,0.0],["2006-05-03",12600.0,14400.0,12600.0,14400.0,1.0],["2006-05-04",12600.0,12600.0,12600.0,12600.0,0.0],["2006-05-05",12600.0,12600.0,12600.0,12600.0,0.0],["2006-05-08",12600.0,12600.0,12600.0,12600.0,0.0],["2006-05-09",12600.0,12600.0,12600.0,12600.0,0.0],["2006-05-10",12600.0,18000.0,12600.0,18000.0,0.0],["2006-05-11",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-12",21600.0,21600.0,21600.0,21600.0,0.0],["2006-05-15",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-16",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-17",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-18",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-19",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-22",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-23",18000.0,18000.0,18000.0,18000.0,0.0],["2006-05-24",16200.0,16200.0,16200.0,16200.0,0.0],["2006-05-25",16200.0,21600.0,16200.0,19800.0,0.0],["2006-05-26",19800.0,19800.0,19800.0,19800.0,0.0],["2006-05-30",16200.0,21600.0,16200.0,21600.0,0.0],["2006-05-31",19800.0,19800.0,19800.0,19800.0,0.0],["2006-06-01",19800.0,19800.0,19800.0,19800.0,0.0],["2006-06-02",19800.0,19800.0,19800.0,19800.0,0.0],["2006-06-05",19800.0,19800.0,19800.0,19800.0,0.0],["2006-06-06",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-07",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-08",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-09",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-12",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-13",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-14",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-15",18000.0,18000.0,18000.0,18000.0,0.0],["2006-06-16",14400.0,14400.0,14400.0,14400.0,0.0],["2006-06-19",14400.0,14400.0,14400.0,14400.0,0.0],["2006-06-20",14400.0,14400.0,14400.0,14400.0,0.0],["2006-06-21",14400.0,14400.0,14400.0,14400.0,0.0],["2006-06-22",14400.0,14400.0,14400.0,14400.0,0.0],["2006-06-23",10800.0,12600.0,10800.0,10800.0,0.0],["2006-06-26",10800.0,10800.0,10800.0,10800.0,0.0],["2006-06-27",10800.0,10800.0,10800.0,10800.0,0.0],["2006-06-28",10800.0,10800.0,10800.0,10800.0,0.0],["2006-06-29",10800.0,10800.0,10800.0,10800.0,0.0],["2006-06-30",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-03",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-05",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-06",10800.0,10800.0,7200.0,10800.0,1.0],["2006-07-07",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-10",9000.0,10800.0,9000.0,10800.0,1.0],["2006-07-11",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-12",10800.0,16200.0,10800.0,16200.0,1.0],["2006-07-13",14400.0,14400.0,14400.0,14400.0,0.0],["2006-07-14",12600.0,12600.0,9000.0,10800.0,1.0],["2006-07-17",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-18",10800.0,10800.0,10800.0,10800.0,0.0],["2006-07-19",9000.0,10800.0,9000.0,10800.0,0.0],["2006-07-20",9000.0,10800.0,9000.0,9000.0,0.0],["2006-07-21",9000.0,9000.0,9000.0,9000.0,0.0],["2006-07-24",9000.0,9000.0,9000.0,9000.0,0.0],["2006-07-25",9000.0,9000.0,9000.0,9000.0,0.0],["2006-07-26",9000.0,9000.0,7200.0,7200.0,2.0],["2006-07-27",7200.0,7200.0,7200.0,7200.0,0.0],["2006-07-28",7200.0,7200.0,7200.0,7200.0,0.0],["2006-07-31",7200.0,9000.0,7200.0,9000.0,0.0],["2006-08-01",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-02",9000.0,9000.0,7200.0,7200.0,0.0],["2006-08-03",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-04",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-07",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-08",7200.0,9000.0,7200.0,9000.0,0.0],["2006-08-09",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-10",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-11",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-14",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-15",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-16",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-17",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-18",9000.0,9000.0,7200.0,7200.0,0.0],["2006-08-21",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-22",9000.0,9000.0,9000.0,9000.0,0.0],["2006-08-23",9000.0,9000.0,7200.0,9000.0,0.0],["2006-08-24",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-25",7200.0,7200.0,7200.0,7200.0,0.0],["2006-08-28",10800.0,10800.0,10800.0,10800.0,0.0],["2006-08-29",10800.0,10800.0,10800.0,10800.0,0.0],["2006-08-30",10800.0,10800.0,10800.0,10800.0,0.0],["2006-08-31",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-01",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-05",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-06",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-07",7200.0,7200.0,7200.0,7200.0,0.0],["2006-09-08",7200.0,7200.0,7200.0,7200.0,0.0],["2006-09-11",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-12",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-13",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-14",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-15",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-18",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-19",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-20",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-21",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-22",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-25",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-26",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-27",9000.0,9000.0,9000.0,9000.0,0.0],["2006-09-28",9000.0,9000.0,7200.0,7200.0,0.0],["2006-09-29",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-02",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-03",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-04",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-05",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-06",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-09",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-10",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-11",7200.0,9000.0,7200.0,7200.0,0.0],["2006-10-12",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-13",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-16",9000.0,9000.0,9000.0,9000.0,0.0],["2006-10-17",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-18",7200.0,7200.0,7200.0,7200.0,0.0],["2006-10-19",9000.0,10800.0,7200.0,7200.0,0.0],["2006-10-20",10800.0,12600.0,10800.0,12600.0,0.0],["2006-10-23",9000.0,9000.0,9000.0,9000.0,0.0],["2006-10-24",9000.0,9000.0,9000.0,9000.0,0.0],["2006-10-25",9000.0,9000.0,9000.0,9000.0,0.0],["2006-10-26",10800.0,10800.0,10800.0,10800.0,0.0],["2006-10-27",10800.0,10800.0,10800.0,10800.0,0.0],["2006-10-30",10800.0,10800.0,10800.0,10800.0,0.0],["2006-10-31",9000.0,9000.0,9000.0,9000.0,0.0],["2006-11-01",9000.0,9000.0,9000.0,9000.0,0.0],["2006-11-02",12600.0,12600.0,9000.0,12600.0,0.0],["2006-11-03",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-06",14400.0,14400.0,12600.0,12600.0,0.0],["2006-11-07",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-08",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-09",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-10",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-13",12600.0,14400.0,12600.0,14400.0,0.0],["2006-11-14",14400.0,14400.0,14400.0,14400.0,0.0],["2006-11-15",14400.0,14400.0,14400.0,14400.0,0.0],["2006-11-16",14400.0,14400.0,14400.0,14400.0,0.0],["2006-11-17",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-20",12600.0,12600.0,12600.0,12600.0,0.0],["2006-11-21",10800.0,14400.0,9000.0,10800.0,0.0],["2006-11-22",10800.0,10800.0,10800.0,10800.0,0.0],["2006-11-24",10800.0,10800.0,10800.0,10800.0,0.0],["2006-11-27",10800.0,10800.0,10800.0,10800.0,0.0],["2006-11-28",10800.0,10800.0,10800.0,10800.0,0.0],["2006-11-29",10800.0,10800.0,10800.0,10800.0,0.0],["2006-11-30",10800.0,10800.0,10800.0,10800.0,0.0],["2006-12-01",10800.0,10800.0,10800.0,10800.0,0.0],["2006-12-04",10800.0,10800.0,10800.0,10800.0,0.0],["2006-12-05",10800.0,10800.0,10800.0,10800.0,0.0],["2006-12-06",10800.0,12600.0,10800.0,12600.0,0.0],["2006-12-07",10800.0,10800.0,7200.0,10800.0,1.0],["2006-12-08",10800.0,10800.0,10800.0,10800.0,0.0],["2006-12-11",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-12",9000.0,9000.0,7200.0,7200.0,0.0],["2006-12-13",7200.0,7200.0,7200.0,7200.0,0.0],["2006-12-14",7200.0,12600.0,7200.0,12600.0,0.0],["2006-12-15",10800.0,10800.0,10800.0,10800.0,0.0],["2006-12-18",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-19",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-20",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-21",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-22",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-26",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-27",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-28",9000.0,9000.0,9000.0,9000.0,0.0],["2006-12-29",9000.0,9000.0,9000.0,9000.0,0.0],["2007-01-03",9000.0,9000.0,9000.0,9000.0,0.0],["2007-01-04",9000.0,9000.0,9000.0,9000.0,0.0],["2007-01-05",9000.0,9000.0,9000.0,9000.0,0.0],["2007-01-08",9000.0,9000.0,9000.0,9000.0,0.0],["2007-01-09",9000.0,9000.0,7200.0,7200.0,0.0],["2007-01-10",12600.0,12600.0,12600.0,12600.0,0.0],["2007-01-11",12600.0,12600.0,12600.0,12600.0,0.0],["2007-01-12",9000.0,9000.0,7200.0,7200.0,0.0],["2007-01-16",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-17",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-18",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-19",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-22",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-23",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-24",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-25",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-26",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-29",7200.0,7200.0,7200.0,7200.0,0.0],["2007-01-30",7200.0,9000.0,7200.0,9000.0,0.0],["2007-01-31",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-01",7200.0,7200.0,7200.0,7200.0,0.0],["2007-02-02",7200.0,7200.0,7200.0,7200.0,0.0],["2007-02-05",7200.0,7200.0,7200.0,7200.0,0.0],["2007-02-06",7200.0,9000.0,7200.0,9000.0,0.0],["2007-02-07",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-08",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-09",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-12",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-13",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-14",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-15",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-16",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-20",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-21",9000.0,9000.0,9000.0,9000.0,0.0],["2007-02-22",9000.0,9000.0,7200.0,7200.0,0.0],["2007-02-23",7200.0,7200.0,7200.0,7200.0,0.0],["2007-02-26",7200.0,7200.0,7200.0,7200.0,0.0],["2007-02-27",7200.0,7200.0,7200.0,7200.0,0.0],["2007-02-28",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-01",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-02",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-05",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-06",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-07",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-08",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-09",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-12",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-13",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-14",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-15",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-16",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-19",7200.0,7200.0,7200.0,7200.0,0.0],["2007-03-20",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-21",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-22",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-23",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-26",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-27",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-28",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-29",5400.0,5400.0,5400.0,5400.0,0.0],["2007-03-30",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-02",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-03",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-04",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-05",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-09",7200.0,7200.0,7200.0,7200.0,0.0],["2007-04-10",7200.0,7200.0,7200.0,7200.0,0.0],["2007-04-11",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-12",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-13",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-16",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-17",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-18",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-19",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-20",5400.0,7200.0,5400.0,5400.0,0.0],["2007-04-23",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-24",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-25",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-26",5400.0,5400.0,5400.0,5400.0,0.0],["2007-04-27",5400.0,7200.0,5400.0,7200.0,0.0],["2007-04-30",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-01",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-02",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-03",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-04",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-07",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-08",5400.0,5400.0,5400.0,5400.0,0.0],["2007-05-09",5400.0,5400.0,5400.0,5400.0,0.0],["2007-05-10",5400.0,5400.0,5400.0,5400.0,0.0],["2007-05-11",5400.0,7200.0,3600.0,5400.0,1.0],["2007-05-14",3600.0,3600.0,3600.0,3600.0,0.0],["2007-05-15",3600.0,3600.0,3600.0,3600.0,0.0],["2007-05-16",3600.0,3600.0,3600.0,3600.0,0.0],["2007-05-17",3600.0,7200.0,3600.0,7200.0,0.0],["2007-05-18",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-21",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-22",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-23",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-24",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-25",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-29",7200.0,7200.0,7200.0,7200.0,0.0],["2007-05-30",5400.0,5400.0,5400.0,5400.0,0.0],["2007-05-31",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-01",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-04",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-05",3600.0,5400.0,3600.0,3600.0,0.0],["2007-06-06",3600.0,3600.0,3600.0,3600.0,0.0],["2007-06-07",3600.0,3600.0,3600.0,3600.0,0.0],["2007-06-08",3600.0,3600.0,3600.0,3600.0,0.0],["2007-06-11",3600.0,3600.0,3600.0,3600.0,0.0],["2007-06-12",5400.0,7200.0,1800.0,7200.0,0.0],["2007-06-13",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-14",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-15",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-18",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-19",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-20",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-21",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-22",7200.0,7200.0,7200.0,7200.0,0.0],["2007-06-25",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-26",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-27",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-28",5400.0,5400.0,5400.0,5400.0,0.0],["2007-06-29",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-02",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-03",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-05",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-06",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-09",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-10",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-11",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-12",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-13",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-16",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-17",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-18",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-19",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-20",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-23",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-24",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-25",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-26",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-27",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-30",5400.0,5400.0,5400.0,5400.0,0.0],["2007-07-31",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-01",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-02",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-03",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-06",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-07",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-08",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-09",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-10",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-13",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-14",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-15",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-16",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-17",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-20",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-21",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-22",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-23",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-24",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-27",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-28",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-29",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-30",5400.0,5400.0,5400.0,5400.0,0.0],["2007-08-31",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-04",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-05",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-06",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-07",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-10",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-11",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-12",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-13",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-14",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-17",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-18",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-19",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-20",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-21",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-24",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-25",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-26",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-27",5400.0,5400.0,5400.0,5400.0,0.0],["2007-09-28",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-01",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-02",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-03",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-04",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-05",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-08",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-09",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-10",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-11",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-12",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-15",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-16",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-17",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-18",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-19",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-22",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-23",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-24",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-25",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-26",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-29",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-30",5400.0,5400.0,5400.0,5400.0,0.0],["2007-10-31",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-01",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-02",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-05",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-06",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-07",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-08",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-09",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-12",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-13",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-14",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-15",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-16",5400.0,5400.0,5400.0,5400.0,0.0],["2007-11-19",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-20",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-21",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-23",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-26",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-27",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-28",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-29",1800.0,1800.0,1800.0,1800.0,0.0],["2007-11-30",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-03",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-04",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-05",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-06",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-07",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-10",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-11",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-12",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-13",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-14",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-17",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-18",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-19",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-20",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-21",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-24",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-26",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-27",1800.0,1800.0,1800.0,1800.0,0.0],["2007-12-28",1800.0,1800.0,1800.0,1800.0,1.0],["2007-12-31",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-09",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-01-31",1800.0,1800.0,0.0,1800.0,0.0],["2008-02-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-13",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-20",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-21",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-27",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-02-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-13",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-20",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-27",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-03-31",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-09",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-21",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-04-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-09",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-13",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-20",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-21",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-27",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-05-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-09",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-13",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-20",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-27",1800.0,1800.0,1800.0,1800.0,0.0],["2008-06-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-09",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-21",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-07-31",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-13",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-20",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-21",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-27",0.0,1800.0,0.0,1800.0,1.0],["2008-08-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-08-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-09",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-24",1800.0,3600.0,1800.0,1800.0,0.0],["2008-09-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-09-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-07",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-08",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-09",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-10",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-13",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-14",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-15",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-16",1800.0,3600.0,1800.0,3600.0,0.0],["2008-10-17",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-20",3600.0,3600.0,3600.0,3600.0,0.0],["2008-10-21",1800.0,1800.0,1800.0,1800.0,1.0],["2008-10-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-27",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-10-31",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-06",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-07",1800.0,1800.0,0.0,1800.0,1.0],["2008-11-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-13",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-14",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-20",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-21",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-25",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-11-28",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-01",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-02",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-03",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-04",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-05",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-08",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-09",1800.0,1800.0,1800.0,1800.0,1.0],["2008-12-10",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-11",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-12",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-15",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-16",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-17",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-18",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-19",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-22",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-23",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-24",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-26",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-29",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-30",1800.0,1800.0,1800.0,1800.0,0.0],["2008-12-31",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-05",1800.0,19800.0,1800.0,7200.0,12.0],["2009-01-06",5400.0,5400.0,3600.0,5400.0,0.0],["2009-01-07",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-08",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-09",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-12",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-13",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-14",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-15",3600.0,3600.0,3600.0,3600.0,0.0],["2009-01-16",1800.0,5400.0,1800.0,5400.0,0.0],["2009-01-20",5400.0,5400.0,5400.0,5400.0,0.0],["2009-01-21",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-22",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-26",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-27",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-28",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-29",1800.0,1800.0,1800.0,1800.0,0.0],["2009-01-30",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-03",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-04",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-05",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-06",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-13",1800.0,1800.0,1800.0,1800.0,0.0],["2009-02-17",5400.0,5400.0,3600.0,3600.0,0.0],["2009-02-18",3600.0,3600.0,3600.0,3600.0,0.0],["2009-02-19",3600.0,5400.0,3600.0,5400.0,0.0],["2009-02-20",5400.0,5400.0,5400.0,5400.0,0.0],["2009-02-23",5400.0,5400.0,5400.0,5400.0,0.0],["2009-02-24",5400.0,5400.0,5400.0,5400.0,0.0],["2009-02-25",5400.0,5400.0,5400.0,5400.0,0.0],["2009-02-26",5400.0,5400.0,5400.0,5400.0,0.0],["2009-02-27",5400.0,5400.0,5400.0,5400.0,0.0],["2009-03-02",5400.0,5400.0,5400.0,5400.0,0.0],["2009-03-03",5400.0,5400.0,5400.0,5400.0,0.0],["2009-03-04",5400.0,5400.0,1800.0,5400.0,0.0],["2009-03-05",5400.0,5400.0,5400.0,5400.0,0.0],["2009-03-06",5400.0,5400.0,5400.0,5400.0,0.0],["2009-03-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-13",5400.0,5400.0,1800.0,1800.0,0.0],["2009-03-16",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-19",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-20",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-25",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-26",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-27",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-30",1800.0,1800.0,1800.0,1800.0,0.0],["2009-03-31",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-01",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-02",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-03",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-06",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-07",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-08",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-09",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-13",3600.0,3600.0,3600.0,3600.0,0.0],["2009-04-14",1800.0,3600.0,0.0,3600.0,0.0],["2009-04-15",5400.0,5400.0,5400.0,5400.0,0.0],["2009-04-16",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-20",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-21",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-22",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-27",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-28",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-29",1800.0,1800.0,1800.0,1800.0,0.0],["2009-04-30",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-01",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-04",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-05",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-06",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-07",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-08",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-13",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-14",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-15",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-19",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-20",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-21",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-22",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-26",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-27",1800.0,1800.0,1800.0,1800.0,0.0],["2009-05-28",0.0,1800.0,0.0,1800.0,0.0],["2009-05-29",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-01",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-03",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-04",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-05",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-08",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-15",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-16",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-19",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-22",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-25",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-26",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-29",1800.0,1800.0,1800.0,1800.0,0.0],["2009-06-30",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-01",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-06",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-07",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-08",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-13",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-14",1800.0,1800.0,1800.0,1800.0,0.0],["2009-07-15",1800.0,3600.0,1800.0,3600.0,0.0],["2009-07-16",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-17",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-20",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-21",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-22",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-23",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-24",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-27",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-28",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-29",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-30",3600.0,3600.0,3600.0,3600.0,0.0],["2009-07-31",3600.0,3600.0,3600.0,3600.0,0.0],["2009-08-03",3600.0,3600.0,3600.0,3600.0,0.0],["2009-08-04",3600.0,3600.0,3600.0,3600.0,0.0],["2009-08-05",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-06",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-07",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-13",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-14",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-19",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-20",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-21",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-25",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-26",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-27",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-28",1800.0,1800.0,1800.0,1800.0,0.0],["2009-08-31",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-01",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-03",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-04",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-08",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-14",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-15",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-16",1800.0,1800.0,0.0,1800.0,0.0],["2009-09-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-21",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-22",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-25",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-28",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-29",1800.0,1800.0,1800.0,1800.0,0.0],["2009-09-30",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-01",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-05",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-06",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-07",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-08",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-13",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-14",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-15",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-16",1800.0,1800.0,1800.0,1800.0,0.0],["2009-10-19",1800.0,3600.0,1800.0,3600.0,0.0],["2009-10-20",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-21",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-22",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-23",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-26",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-27",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-28",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-29",3600.0,3600.0,3600.0,3600.0,0.0],["2009-10-30",3600.0,3600.0,3600.0,3600.0,0.0],["2009-11-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-03",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-04",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-05",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-06",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-12",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-13",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-16",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-19",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-20",1800.0,5400.0,1800.0,1800.0,0.0],["2009-11-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-25",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-27",1800.0,1800.0,1800.0,1800.0,0.0],["2009-11-30",1800.0,1800.0,0.0,1800.0,1.0],["2009-12-01",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-02",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-03",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-04",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-07",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-08",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-09",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-10",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-11",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-14",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-15",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-16",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-17",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-18",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-21",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-22",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-23",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-24",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-28",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-29",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-30",1800.0,1800.0,1800.0,1800.0,0.0],["2009-12-31",1800.0,1800.0,1800.0,1800.0,0.0],["2010-01-04",1800.0,1800.0,1800.0,1800.0,0.0],["2010-01-05",3600.0,7200.0,0.0,3600.0,1.0],["2010-01-06",3600.0,16200.0,1800.0,9000.0,3.0],["2010-01-07",12600.0,12600.0,3600.0,5400.0,1.0],["2010-01-08",5400.0,5400.0,3600.0,5400.0,0.0],["2010-01-11",5400.0,5400.0,5400.0,5400.0,0.0],["2010-01-12",3600.0,3600.0,3600.0,3600.0,0.0],["2010-01-13",3600.0,3600.0,3600.0,3600.0,0.0],["2010-01-14",5400.0,5400.0,5400.0,5400.0,0.0],["2010-01-15",5400.0,7200.0,3600.0,7200.0,0.0],["2010-01-19",3600.0,7200.0,3600.0,7200.0,0.0],["2010-01-20",7200.0,7200.0,7200.0,7200.0,0.0],["2010-01-21",7200.0,7200.0,5400.0,5400.0,0.0],["2010-01-22",5400.0,5400.0,5400.0,5400.0,0.0],["2010-01-25",5400.0,5400.0,5400.0,5400.0,0.0],["2010-01-26",5400.0,5400.0,3600.0,5400.0,0.0],["2010-01-27",5400.0,5400.0,3600.0,3600.0,0.0],["2010-01-28",5400.0,5400.0,3600.0,3600.0,0.0],["2010-01-29",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-01",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-02",3600.0,5400.0,3600.0,5400.0,1.0],["2010-02-03",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-04",5400.0,5400.0,5400.0,5400.0,0.0],["2010-02-05",3600.0,5400.0,3600.0,3600.0,0.0],["2010-02-08",3600.0,5400.0,3600.0,5400.0,0.0],["2010-02-09",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-10",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-11",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-12",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-16",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-17",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-18",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-19",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-22",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-23",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-24",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-25",3600.0,3600.0,3600.0,3600.0,0.0],["2010-02-26",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-01",1800.0,1800.0,1800.0,1800.0,0.0],["2010-03-02",1800.0,3600.0,1800.0,1800.0,1.0],["2010-03-03",1800.0,5400.0,1800.0,3600.0,1.0],["2010-03-04",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-05",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-08",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-09",3600.0,3600.0,1800.0,1800.0,0.0],["2010-03-10",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-11",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-12",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-15",1800.0,3600.0,1800.0,3600.0,0.0],["2010-03-16",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-17",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-18",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-19",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-22",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-23",3600.0,3600.0,3600.0,3600.0,0.0],["2010-03-24",1800.0,3600.0,1800.0,3600.0,0.0],["2010-03-25",1800.0,1800.0,1800.0,1800.0,0.0],["2010-03-26",1800.0,1800.0,1800.0,1800.0,0.0],["2010-03-29",1800.0,1800.0,1800.0,1800.0,0.0],["2010-03-30",1800.0,3600.0,1800.0,3600.0,0.0],["2010-03-31",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-01",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-05",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-06",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-07",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-08",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-09",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-12",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-13",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-14",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-15",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-16",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-19",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-20",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-21",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-22",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-23",1800.0,1800.0,1800.0,1800.0,0.0],["2010-04-26",1800.0,1800.0,1800.0,1800.0,0.0],["2010-04-27",3600.0,3600.0,3600.0,3600.0,0.0],["2010-04-28",1800.0,1800.0,1800.0,1800.0,0.0],["2010-04-29",1800.0,1800.0,1800.0,1800.0,0.0],["2010-04-30",1800.0,1800.0,1800.0,1800.0,0.0],["2010-05-03",1800.0,1800.0,1800.0,1800.0,0.0],["2010-05-04",1800.0,1800.0,1800.0,1800.0,0.0],["2010-05-05",1800.0,1800.0,1800.0,1800.0,0.0],["2010-05-06",3600.0,3600.0,3600.0,3600.0,0.0],["2010-05-07",5400.0,5400.0,5400.0,5400.0,0.0],["2010-05-10",5400.0,5400.0,5400.0,5400.0,0.0],["2010-05-11",5400.0,5400.0,5400.0,5400.0,0.0],["2010-05-12",5400.0,5400.0,5400.0,5400.0,0.0],["2010-05-13",5400.0,5400.0,5400.0,5400.0,0.0],["2010-05-14",5400.0,5400.0,5400.0,5400.0,0.0],["2010-05-17",3600.0,3600.0,3600.0,3600.0,0.0],["2010-05-18",3600.0,3600.0,3600.0,3600.0,0.0],["2010-05-19",5400.0,7200.0,5400.0,7200.0,0.0],["2010-05-20",7200.0,7200.0,7200.0,7200.0,0.0],["2010-05-21",5400.0,7200.0,5400.0,7200.0,0.0],["2010-05-24",7200.0,7200.0,7200.0,7200.0,0.0],["2010-05-25",7200.0,7200.0,7200.0,7200.0,0.0],["2010-05-26",7200.0,7200.0,7200.0,7200.0,0.0],["2010-05-27",7200.0,7200.0,7200.0,7200.0,0.0],["2010-05-28",7200.0,7200.0,7200.0,7200.0,0.0],["2010-06-01",7200.0,7200.0,7200.0,7200.0,0.0],["2010-06-02",7200.0,7200.0,7200.0,7200.0,0.0],["2010-06-03",7200.0,7200.0,7200.0,7200.0,0.0],["2010-06-04",7200.0,7200.0,7200.0,7200.0,0.0],["2010-06-07",7200.0,7200.0,7200.0,7200.0,0.0],["2010-06-08",7200.0,9000.0,5400.0,9000.0,0.0],["2010-06-09",9000.0,9000.0,9000.0,9000.0,0.0],["2010-06-10",9000.0,9000.0,9000.0,9000.0,0.0],["2010-06-11",9000.0,9000.0,9000.0,9000.0,0.0],["2010-06-14",9000.0,9000.0,9000.0,9000.0,0.0],["2010-06-15",7200.0,9000.0,7200.0,9000.0,0.0],["2010-06-16",9000.0,9000.0,9000.0,9000.0,0.0],["2010-06-17",9000.0,9000.0,9000.0,9000.0,0.0],["2010-06-18",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-21",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-22",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-23",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-24",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-25",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-28",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-29",5400.0,5400.0,5400.0,5400.0,0.0],["2010-06-30",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-01",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-02",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-06",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-07",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-08",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-09",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-12",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-13",5400.0,5400.0,5400.0,5400.0,0.0],["2010-07-14",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-15",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-16",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-19",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-20",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-21",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-22",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-23",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-26",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-27",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-28",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-29",3600.0,3600.0,3600.0,3600.0,0.0],["2010-07-30",3600.0,3600.0,3600.0,3600.0,0.0],["2010-08-02",3600.0,3600.0,3600.0,3600.0,0.0],["2010-08-03",3600.0,3600.0,3600.0,3600.0,0.0],["2010-08-04",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-05",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-06",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-09",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-10",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-11",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-12",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-13",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-16",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-17",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-18",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-19",1800.0,1800.0,1800.0,1800.0,0.0],["2010-08-20",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-23",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-24",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-25",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-26",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-27",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-30",9000.0,9000.0,9000.0,9000.0,0.0],["2010-08-31",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-01",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-02",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-03",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-07",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-08",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-09",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-10",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-13",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-14",9000.0,9000.0,9000.0,9000.0,0.0],["2010-09-15",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-16",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-17",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-20",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-21",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-22",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-23",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-24",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-27",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-28",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-29",1800.0,1800.0,1800.0,1800.0,0.0],["2010-09-30",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-01",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-04",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-05",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-06",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-07",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-08",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-11",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-12",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-13",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-14",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-15",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-18",1800.0,1800.0,1800.0,1800.0,0.0],["2010-10-19",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-20",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-21",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-22",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-25",5400.0,7200.0,5400.0,5400.0,0.0],["2010-10-26",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-27",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-28",5400.0,5400.0,5400.0,5400.0,0.0],["2010-10-29",5400.0,5400.0,5400.0,5400.0,0.0],["2010-11-01",5400.0,5400.0,5400.0,5400.0,0.0],["2010-11-02",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-03",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-04",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-05",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-08",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-09",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-10",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-11",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-12",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-15",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-16",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-17",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-18",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-19",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-22",3600.0,3600.0,3600.0,3600.0,0.0],["2010-11-23",5400.0,5400.0,5400.0,5400.0,0.0],["2010-11-24",5400.0,5400.0,5400.0,5400.0,0.0],["2010-11-26",5400.0,5400.0,5400.0,5400.0,0.0],["2010-11-29",5400.0,5400.0,5400.0,5400.0,0.0],["2010-11-30",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-01",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-02",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-03",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-06",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-07",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-08",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-09",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-10",5400.0,5400.0,5400.0,5400.0,0.0],["2010-12-13",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-14",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-15",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-16",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-17",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-20",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-21",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-22",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-23",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-27",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-28",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-29",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-30",3600.0,3600.0,3600.0,3600.0,0.0],["2010-12-31",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-03",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-04",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-05",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-06",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-07",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-10",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-11",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-12",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-13",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-14",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-18",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-19",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-20",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-21",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-24",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-25",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-26",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-27",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-28",3600.0,3600.0,3600.0,3600.0,0.0],["2011-01-31",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-01",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-02",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-03",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-04",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-07",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-08",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-09",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-10",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-11",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-14",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-15",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-16",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-17",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-18",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-22",1800.0,1800.0,1800.0,1800.0,0.0],["2011-02-23",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-24",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-25",3600.0,3600.0,3600.0,3600.0,0.0],["2011-02-28",5400.0,5400.0,5400.0,5400.0,0.0],["2011-03-01",5400.0,5400.0,5400.0,5400.0,0.0],["2011-03-02",7200.0,18000.0,5400.0,18000.0,1.0],["2011-03-03",18000.0,30600.0,18000.0,27000.0,1.0],["2011-03-04",23400.0,27000.0,14400.0,18000.0,1.0],["2011-03-07",18000.0,23400.0,16200.0,23400.0,0.0],["2011-03-08",21600.0,27000.0,21600.0,23400.0,0.0],["2011-03-09",21600.0,25200.0,21600.0,25200.0,0.0],["2011-03-10",25200.0,25200.0,18000.0,18000.0,0.0],["2011-03-11",16200.0,16200.0,16200.0,16200.0,0.0],["2011-03-14",16200.0,18000.0,14400.0,18000.0,0.0],["2011-03-15",18000.0,18000.0,10800.0,10800.0,0.0],["2011-03-16",10800.0,16200.0,10800.0,12600.0,0.0],["2011-03-17",12600.0,12600.0,12600.0,12600.0,0.0],["2011-03-18",12600.0,12600.0,9000.0,9000.0,0.0],["2011-03-21",9000.0,9000.0,9000.0,9000.0,0.0],["2011-03-22",9000.0,10800.0,9000.0,9000.0,0.0],["2011-03-23",9000.0,9000.0,9000.0,9000.0,0.0],["2011-03-24",9000.0,9000.0,9000.0,9000.0,0.0],["2011-03-25",9000.0,9000.0,9000.0,9000.0,0.0],["2011-03-28",9000.0,9000.0,9000.0,9000.0,0.0],["2011-03-29",12600.0,12600.0,10800.0,10800.0,0.0],["2011-03-30",10800.0,10800.0,10800.0,10800.0,0.0],["2011-03-31",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-01",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-04",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-05",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-06",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-07",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-08",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-11",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-12",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-13",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-14",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-15",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-18",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-19",10800.0,10800.0,10800.0,10800.0,0.0],["2011-04-20",9000.0,9000.0,9000.0,9000.0,0.0],["2011-04-21",9000.0,9000.0,9000.0,9000.0,0.0],["2011-04-25",9000.0,9000.0,9000.0,9000.0,0.0],["2011-04-26",9000.0,9000.0,9000.0,9000.0,0.0],["2011-04-27",9000.0,9000.0,9000.0,9000.0,0.0],["2011-04-28",9000.0,9000.0,9000.0,9000.0,0.0],["2011-04-29",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-02",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-03",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-04",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-05",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-06",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-09",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-10",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-11",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-12",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-13",7200.0,7200.0,7200.0,7200.0,0.0],["2011-05-16",7200.0,7200.0,7200.0,7200.0,0.0],["2011-05-17",7200.0,7200.0,7200.0,7200.0,0.0],["2011-05-18",7200.0,7200.0,7200.0,7200.0,0.0],["2011-05-19",7200.0,7200.0,7200.0,7200.0,0.0],["2011-05-20",9000.0,9000.0,7200.0,7200.0,0.0],["2011-05-23",7200.0,7200.0,7200.0,7200.0,0.0],["2011-05-24",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-25",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-26",9000.0,9000.0,9000.0,9000.0,0.0],["2011-05-27",7200.0,7200.0,3600.0,3600.0,0.0],["2011-05-31",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-01",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-02",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-03",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-06",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-07",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-08",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-09",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-10",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-13",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-14",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-15",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-16",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-17",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-20",7200.0,7200.0,7200.0,7200.0,0.0],["2011-06-21",7200.0,7200.0,7200.0,7200.0,0.0],["2011-06-22",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-23",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-24",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-27",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-28",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-29",3600.0,3600.0,3600.0,3600.0,0.0],["2011-06-30",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-01",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-05",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-06",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-07",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-08",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-11",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-12",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-13",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-14",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-15",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-18",1800.0,1800.0,1800.0,1800.0,0.0],["2011-07-19",3600.0,3600.0,3600.0,3600.0,0.0],["2011-07-20",3600.0,7200.0,3600.0,7200.0,1.0],["2011-07-21",7200.0,7200.0,5400.0,7200.0,0.0],["2011-07-22",7200.0,7200.0,7200.0,7200.0,0.0],["2011-07-25",7200.0,10800.0,7200.0,10800.0,1.0],["2011-07-26",10800.0,12600.0,10800.0,10800.0,1.0],["2011-07-27",10800.0,10800.0,10800.0,10800.0,0.0],["2011-07-28",7200.0,10800.0,7200.0,10800.0,0.0],["2011-07-29",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-01",9000.0,10800.0,9000.0,9000.0,1.0],["2011-08-02",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-03",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-04",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-05",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-08",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-09",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-10",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-11",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-12",9000.0,14400.0,9000.0,12600.0,0.0],["2011-08-15",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-16",10800.0,10800.0,9000.0,9000.0,1.0],["2011-08-17",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-18",10800.0,10800.0,9000.0,9000.0,0.0],["2011-08-19",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-22",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-23",7200.0,9000.0,7200.0,9000.0,0.0],["2011-08-24",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-25",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-26",9000.0,9000.0,9000.0,9000.0,0.0],["2011-08-29",7200.0,7200.0,7200.0,7200.0,0.0],["2011-08-30",5400.0,10800.0,5400.0,7200.0,0.0],["2011-08-31",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-01",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-02",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-06",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-07",12600.0,14400.0,12600.0,14400.0,0.0],["2011-09-08",14400.0,18000.0,10800.0,16200.0,2.0],["2011-09-09",16200.0,18000.0,14400.0,18000.0,1.0],["2011-09-12",16200.0,16200.0,16200.0,16200.0,0.0],["2011-09-13",16200.0,16200.0,14400.0,16200.0,0.0],["2011-09-14",14400.0,16200.0,12600.0,12600.0,0.0],["2011-09-15",12600.0,14400.0,12600.0,14400.0,0.0],["2011-09-16",14400.0,14400.0,14400.0,14400.0,0.0],["2011-09-19",14400.0,14400.0,12600.0,14400.0,0.0],["2011-09-20",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-21",12600.0,12600.0,12600.0,12600.0,0.0],["2011-09-22",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-23",12600.0,12600.0,12600.0,12600.0,0.0],["2011-09-26",10800.0,10800.0,10800.0,10800.0,0.0],["2011-09-27",10800.0,10800.0,9000.0,10800.0,0.0],["2011-09-28",16200.0,16200.0,12600.0,12600.0,0.0],["2011-09-29",12600.0,12600.0,12600.0,12600.0,0.0],["2011-09-30",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-03",12600.0,12600.0,10800.0,10800.0,0.0],["2011-10-04",10800.0,10800.0,10800.0,10800.0,0.0],["2011-10-05",10800.0,10800.0,10800.0,10800.0,0.0],["2011-10-06",16200.0,16200.0,16200.0,16200.0,0.0],["2011-10-07",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-10",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-11",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-12",14400.0,16200.0,14400.0,16200.0,0.0],["2011-10-13",16200.0,16200.0,16200.0,16200.0,0.0],["2011-10-14",16200.0,16200.0,16200.0,16200.0,0.0],["2011-10-17",16200.0,16200.0,16200.0,16200.0,0.0],["2011-10-18",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-19",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-20",12600.0,14400.0,12600.0,14400.0,0.0],["2011-10-21",14400.0,14400.0,14400.0,14400.0,0.0],["2011-10-24",14400.0,14400.0,14400.0,14400.0,0.0],["2011-10-25",12600.0,14400.0,12600.0,14400.0,0.0],["2011-10-26",14400.0,14400.0,14400.0,14400.0,0.0],["2011-10-27",12600.0,12600.0,12600.0,12600.0,0.0],["2011-10-28",9000.0,9000.0,9000.0,9000.0,0.0],["2011-10-31",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-01",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-02",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-03",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-04",10800.0,16200.0,10800.0,16200.0,0.0],["2011-11-07",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-08",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-09",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-10",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-11",12600.0,12600.0,12600.0,12600.0,0.0],["2011-11-14",12600.0,12600.0,9000.0,9000.0,0.0],["2011-11-15",10800.0,14400.0,10800.0,14400.0,0.0],["2011-11-16",14400.0,14400.0,14400.0,14400.0,0.0],["2011-11-17",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-18",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-21",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-22",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-23",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-25",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-28",12600.0,12600.0,12600.0,12600.0,0.0],["2011-11-29",10800.0,10800.0,10800.0,10800.0,0.0],["2011-11-30",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-01",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-02",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-05",14400.0,14400.0,10800.0,10800.0,0.0],["2011-12-06",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-07",16200.0,16200.0,12600.0,12600.0,0.0],["2011-12-08",14400.0,14400.0,14400.0,14400.0,0.0],["2011-12-09",14400.0,14400.0,14400.0,14400.0,0.0],["2011-12-12",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-13",12600.0,12600.0,12600.0,12600.0,0.0],["2011-12-14",12600.0,14400.0,12600.0,14400.0,0.0],["2011-12-15",16200.0,16200.0,16200.0,16200.0,0.0],["2011-12-16",12600.0,12600.0,12600.0,12600.0,0.0],["2011-12-19",12600.0,12600.0,12600.0,12600.0,0.0],["2011-12-20",12600.0,12600.0,12600.0,12600.0,0.0],["2011-12-21",9000.0,10800.0,9000.0,10800.0,0.0],["2011-12-22",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-23",10800.0,10800.0,10800.0,10800.0,0.0],["2011-12-27",10800.0,16200.0,7200.0,7200.0,1.0],["2011-12-28",10800.0,12600.0,9000.0,12600.0,1.0],["2011-12-29",9000.0,9000.0,9000.0,9000.0,0.0],["2011-12-30",12600.0,12600.0,12600.0,12600.0,0.0],["2012-01-03",12600.0,12600.0,12600.0,12600.0,0.0],["2012-01-04",9000.0,9000.0,9000.0,9000.0,0.0],["2012-01-05",9000.0,9000.0,9000.0,9000.0,0.0],["2012-01-06",9000.0,9000.0,9000.0,9000.0,1.0],["2012-01-09",10800.0,10800.0,9000.0,9000.0,0.0],["2012-01-10",9000.0,9000.0,9000.0,9000.0,0.0],["2012-01-11",9000.0,9000.0,9000.0,9000.0,0.0],["2012-01-12",10800.0,10800.0,10800.0,10800.0,0.0],["2012-01-13",10800.0,10800.0,10800.0,10800.0,0.0],["2012-01-17",9000.0,9000.0,9000.0,9000.0,1.0],["2012-01-18",9000.0,9000.0,9000.0,9000.0,0.0],["2012-01-19",9000.0,9000.0,9000.0,9000.0,0.0],["2012-01-20",9000.0,9000.0,7200.0,7200.0,0.0],["2012-01-23",7200.0,7200.0,7200.0,7200.0,0.0],["2012-01-24",7200.0,7200.0,7200.0,7200.0,0.0],["2012-01-25",3600.0,14400.0,3600.0,14400.0,0.0],["2012-01-26",12600.0,12600.0,12600.0,12600.0,0.0],["2012-01-27",10800.0,10800.0,10800.0,10800.0,0.0],["2012-01-30",10800.0,10800.0,9000.0,9000.0,0.0],["2012-01-31",9000.0,9000.0,9000.0,9000.0,0.0],["2012-02-01",9000.0,9000.0,9000.0,9000.0,0.0],["2012-02-02",9000.0,9000.0,9000.0,9000.0,0.0],["2012-02-03",9000.0,12600.0,9000.0,12600.0,0.0],["2012-02-06",12600.0,12600.0,12600.0,12600.0,0.0],["2012-02-07",14400.0,14400.0,3600.0,14400.0,1.0],["2012-02-08",7200.0,14400.0,7200.0,14400.0,0.0],["2012-02-09",14400.0,14400.0,14400.0,14400.0,0.0],["2012-02-10",7200.0,14400.0,7200.0,14400.0,0.0],["2012-02-13",14400.0,14400.0,14400.0,14400.0,0.0],["2012-02-14",14400.0,14400.0,14400.0,14400.0,0.0],["2012-02-15",14400.0,14400.0,10800.0,10800.0,0.0],["2012-02-16",10800.0,10800.0,10800.0,10800.0,0.0],["2012-02-17",12600.0,14400.0,12600.0,14400.0,0.0],["2012-02-21",14400.0,14400.0,14400.0,14400.0,0.0],["2012-02-22",14400.0,14400.0,14400.0,14400.0,0.0],["2012-02-23",12600.0,12600.0,9000.0,9000.0,2.0],["2012-02-24",9000.0,14400.0,9000.0,14400.0,0.0],["2012-02-27",14400.0,14400.0,14400.0,14400.0,0.0],["2012-02-28",10800.0,10800.0,10800.0,10800.0,0.0],["2012-02-29",14400.0,14400.0,14400.0,14400.0,0.0],["2012-03-01",10800.0,10800.0,9000.0,9000.0,0.0],["2012-03-02",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-05",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-06",5400.0,5400.0,5400.0,5400.0,0.0],["2012-03-07",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-08",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-09",9000.0,9000.0,7200.0,9000.0,0.0],["2012-03-12",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-13",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-14",7200.0,9000.0,7200.0,9000.0,1.0],["2012-03-15",9000.0,9000.0,7200.0,9000.0,1.0],["2012-03-16",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-19",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-20",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-21",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-22",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-23",9000.0,9000.0,7200.0,9000.0,1.0],["2012-03-26",9000.0,9000.0,9000.0,9000.0,0.0],["2012-03-27",7200.0,7200.0,7200.0,7200.0,1.0],["2012-03-28",7200.0,7200.0,7200.0,7200.0,0.0],["2012-03-29",7200.0,7200.0,7200.0,7200.0,0.0],["2012-03-30",7200.0,7200.0,7200.0,7200.0,0.0],["2012-04-02",7200.0,7200.0,7200.0,7200.0,0.0],["2012-04-03",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-04",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-05",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-09",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-10",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-11",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-12",10800.0,10800.0,10800.0,10800.0,0.0],["2012-04-13",10800.0,14400.0,10800.0,14400.0,0.0],["2012-04-16",14400.0,14400.0,14400.0,14400.0,0.0],["2012-04-17",14400.0,14400.0,14400.0,14400.0,0.0],["2012-04-18",5400.0,5400.0,5400.0,5400.0,0.0],["2012-04-19",5400.0,5400.0,5400.0,5400.0,0.0],["2012-04-20",7200.0,7200.0,7200.0,7200.0,0.0],["2012-04-23",7200.0,7200.0,7200.0,7200.0,0.0],["2012-04-24",14400.0,16200.0,14400.0,16200.0,0.0],["2012-04-25",7200.0,14400.0,7200.0,12600.0,0.0],["2012-04-26",12600.0,12600.0,12600.0,12600.0,0.0],["2012-04-27",12600.0,12600.0,9000.0,9000.0,1.0],["2012-04-30",9000.0,9000.0,9000.0,9000.0,1.0],["2012-05-01",9000.0,12600.0,9000.0,12600.0,1.0],["2012-05-02",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-03",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-04",12600.0,12600.0,10800.0,12600.0,0.0],["2012-05-07",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-08",12600.0,12600.0,10800.0,10800.0,0.0],["2012-05-09",10800.0,10800.0,10800.0,10800.0,0.0],["2012-05-10",12600.0,12600.0,10800.0,12600.0,0.0],["2012-05-11",10800.0,10800.0,10800.0,10800.0,0.0],["2012-05-14",12600.0,14400.0,10800.0,12600.0,0.0],["2012-05-15",14400.0,14400.0,12600.0,12600.0,0.0],["2012-05-16",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-17",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-18",12600.0,12600.0,12600.0,12600.0,1.0],["2012-05-21",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-22",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-23",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-24",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-25",9000.0,12600.0,9000.0,12600.0,0.0],["2012-05-29",12600.0,12600.0,12600.0,12600.0,1.0],["2012-05-30",12600.0,12600.0,12600.0,12600.0,0.0],["2012-05-31",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-01",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-04",12600.0,12600.0,12600.0,12600.0,0.0],["2012-06-05",12600.0,12600.0,12600.0,12600.0,0.0],["2012-06-06",12600.0,12600.0,12600.0,12600.0,0.0],["2012-06-07",9000.0,9000.0,7200.0,7200.0,0.0],["2012-06-08",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-11",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-12",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-13",9000.0,9000.0,7200.0,9000.0,0.0],["2012-06-14",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-15",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-18",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-19",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-20",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-21",9000.0,9000.0,9000.0,9000.0,0.0],["2012-06-22",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-25",7200.0,9000.0,7200.0,9000.0,0.0],["2012-06-26",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-27",7200.0,7200.0,7200.0,7200.0,1.0],["2012-06-28",7200.0,7200.0,7200.0,7200.0,0.0],["2012-06-29",7200.0,7200.0,7200.0,7200.0,1.0],["2012-07-02",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-03",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-05",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-06",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-09",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-10",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-11",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-12",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-13",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-16",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-17",7200.0,7200.0,7200.0,7200.0,0.0],["2012-07-18",7200.0,7200.0,7200.0,7200.0,1.0],["2012-07-19",7200.0,9000.0,3600.0,5400.0,1.0],["2012-07-20",5400.0,5400.0,5400.0,5400.0,0.0],["2012-07-23",5400.0,5400.0,5400.0,5400.0,0.0],["2012-07-24",3600.0,5400.0,1800.0,3600.0,3.0],["2012-07-25",3600.0,3600.0,3600.0,3600.0,0.0],["2012-07-26",3600.0,3600.0,3600.0,3600.0,0.0],["2012-07-27",3600.0,3600.0,3600.0,3600.0,0.0],["2012-07-30",5400.0,5400.0,5400.0,5400.0,0.0],["2012-07-31",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-01",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-02",3600.0,3600.0,1800.0,1800.0,0.0],["2012-08-03",1800.0,1800.0,1800.0,1800.0,0.0],["2012-08-06",3600.0,3600.0,3600.0,3600.0,0.0],["2012-08-07",3600.0,3600.0,3600.0,3600.0,0.0],["2012-08-08",3600.0,3600.0,3600.0,3600.0,0.0],["2012-08-09",3600.0,3600.0,3600.0,3600.0,0.0],["2012-08-10",5400.0,5400.0,3600.0,3600.0,0.0],["2012-08-13",3600.0,3600.0,3600.0,3600.0,0.0],["2012-08-14",3600.0,3600.0,3600.0,3600.0,0.0],["2012-08-15",5400.0,5400.0,3600.0,5400.0,0.0],["2012-08-16",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-17",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-20",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-21",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-22",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-23",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-24",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-27",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-28",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-29",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-30",5400.0,5400.0,5400.0,5400.0,0.0],["2012-08-31",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-04",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-05",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-06",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-07",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-10",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-11",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-12",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-13",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-14",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-17",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-18",5400.0,5400.0,5400.0,5400.0,0.0],["2012-09-19",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-20",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-21",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-24",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-25",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-26",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-27",3600.0,3600.0,3600.0,3600.0,0.0],["2012-09-28",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-01",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-02",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-03",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-04",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-05",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-08",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-09",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-10",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-11",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-12",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-15",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-16",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-17",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-18",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-19",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-22",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-23",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-24",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-25",3600.0,3600.0,3600.0,3600.0,0.0],["2012-10-26",3600.0,3600.0,1800.0,3600.0,0.0],["2012-10-31",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-01",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-02",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-05",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-06",3600.0,7200.0,3600.0,7200.0,0.0],["2012-11-07",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-08",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-09",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-12",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-13",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-14",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-15",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-16",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-19",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-20",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-21",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-23",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-26",3600.0,3600.0,3600.0,3600.0,0.0],["2012-11-27",3600.0,3600.0,3600.0,3600.0,2.0],["2012-11-28",3600.0,3600.0,3600.0,3600.0,1.0],["2012-11-29",3600.0,3600.0,3600.0,3600.0,1.0],["2012-11-30",3600.0,3600.0,3600.0,3600.0,0.0],["2012-12-03",3600.0,3600.0,3600.0,3600.0,0.0],["2012-12-04",3600.0,3600.0,3600.0,3600.0,1.0],["2012-12-05",3600.0,3600.0,3600.0,3600.0,0.0],["2012-12-06",3600.0,3600.0,3600.0,3600.0,0.0],["2012-12-07",3600.0,3600.0,3600.0,3600.0,0.0],["2012-12-10",3600.0,3600.0,3600.0,3600.0,0.0],["2012-12-11",3600.0,9000.0,3600.0,3600.0,0.0],["2012-12-12",7200.0,9000.0,3600.0,5400.0,0.0],["2012-12-13",5400.0,5400.0,5400.0,5400.0,0.0],["2012-12-14",7200.0,7200.0,7200.0,7200.0,0.0],["2012-12-17",7200.0,7200.0,7200.0,7200.0,0.0],["2012-12-18",7200.0,9000.0,7200.0,9000.0,0.0],["2012-12-19",5400.0,5400.0,5400.0,5400.0,0.0],["2012-12-20",5400.0,9000.0,5400.0,5400.0,0.0],["2012-12-21",5400.0,5400.0,5400.0,5400.0,0.0],["2012-12-24",5400.0,5400.0,5400.0,5400.0,0.0],["2012-12-26",5400.0,5400.0,5400.0,5400.0,0.0],["2012-12-27",5400.0,5400.0,5400.0,5400.0,0.0],["2012-12-28",0.0,5400.0,0.0,5400.0,0.0],["2012-12-31",5400.0,5400.0,5400.0,5400.0,0.0],["2013-01-02",5400.0,5400.0,5400.0,5400.0,0.0],["2013-01-03",9000.0,12600.0,9000.0,12600.0,1.0],["2013-01-04",16200.0,18000.0,14400.0,18000.0,1.0],["2013-01-07",18000.0,18000.0,9000.0,9000.0,0.0],["2013-01-08",14400.0,68400.0,12600.0,55800.0,31.0],["2013-01-09",61200.0,61200.0,30600.0,30600.0,13.0],["2013-01-10",30600.0,30600.0,12600.0,14400.0,6.0],["2013-01-11",12600.0,25200.0,12600.0,18000.0,5.0],["2013-01-14",19800.0,19800.0,12600.0,16200.0,2.0],["2013-01-15",16200.0,16200.0,12600.0,14400.0,1.0],["2013-01-16",14400.0,16200.0,12600.0,12600.0,2.0],["2013-01-17",12600.0,14400.0,12600.0,12600.0,1.0],["2013-01-18",12600.0,14400.0,12600.0,14400.0,0.0],["2013-01-22",14400.0,14400.0,14400.0,14400.0,1.0],["2013-01-23",14400.0,14400.0,14400.0,14400.0,1.0],["2013-01-24",14400.0,14400.0,12600.0,14400.0,0.0],["2013-01-25",12600.0,14400.0,12600.0,14400.0,0.0],["2013-01-28",12600.0,14400.0,12600.0,14400.0,0.0],["2013-01-29",14400.0,23400.0,14400.0,19800.0,1.0],["2013-01-30",19800.0,19800.0,18000.0,18000.0,0.0],["2013-01-31",18000.0,18000.0,12600.0,12600.0,0.0],["2013-02-01",12600.0,14400.0,12600.0,14400.0,1.0],["2013-02-04",14400.0,14400.0,12600.0,12600.0,0.0],["2013-02-05",12600.0,14400.0,12600.0,14400.0,0.0],["2013-02-06",14400.0,14400.0,12600.0,12600.0,0.0],["2013-02-07",12600.0,12600.0,10800.0,12600.0,0.0],["2013-02-08",10800.0,10800.0,10800.0,10800.0,0.0],["2013-02-11",12600.0,14400.0,12600.0,14400.0,0.0],["2013-02-12",12600.0,16200.0,9000.0,12600.0,0.0],["2013-02-13",14400.0,14400.0,12600.0,14400.0,0.0],["2013-02-14",12600.0,14400.0,12600.0,14400.0,0.0],["2013-02-15",10800.0,10800.0,9000.0,10800.0,1.0],["2013-02-19",10800.0,10800.0,10800.0,10800.0,0.0],["2013-02-20",10800.0,10800.0,10800.0,10800.0,0.0],["2013-02-21",10800.0,10800.0,9000.0,9000.0,0.0],["2013-02-22",9000.0,10800.0,7200.0,9000.0,0.0],["2013-02-25",9000.0,10800.0,9000.0,10800.0,0.0],["2013-02-26",10800.0,10800.0,9000.0,9000.0,0.0],["2013-02-27",7200.0,9000.0,7200.0,7200.0,0.0],["2013-02-28",7200.0,9000.0,7200.0,7200.0,0.0],["2013-03-01",7200.0,9000.0,7200.0,7200.0,0.0],["2013-03-04",9000.0,9000.0,9000.0,9000.0,0.0],["2013-03-05",9000.0,9000.0,9000.0,9000.0,0.0],["2013-03-06",9000.0,9000.0,7200.0,9000.0,0.0],["2013-03-07",7200.0,9000.0,7200.0,7200.0,0.0],["2013-03-08",7200.0,9000.0,7200.0,7200.0,0.0],["2013-03-11",7200.0,7200.0,7200.0,7200.0,0.0],["2013-03-12",7200.0,9000.0,7200.0,7200.0,0.0],["2013-03-13",7200.0,7200.0,5400.0,7200.0,0.0],["2013-03-14",7200.0,9000.0,7200.0,9000.0,1.0],["2013-03-15",7200.0,7200.0,7200.0,7200.0,0.0],["2013-03-18",7200.0,7200.0,5400.0,5400.0,0.0],["2013-03-19",5400.0,5400.0,5400.0,5400.0,0.0],["2013-03-20",5400.0,5400.0,5400.0,5400.0,0.0],["2013-03-21",5400.0,5400.0,5400.0,5400.0,0.0],["2013-03-22",5400.0,5400.0,5400.0,5400.0,0.0],["2013-03-25",9000.0,9000.0,9000.0,9000.0,0.0],["2013-03-26",7200.0,7200.0,7200.0,7200.0,0.0],["2013-03-27",7200.0,7200.0,7200.0,7200.0,0.0],["2013-03-28",7200.0,9000.0,5400.0,5400.0,0.0],["2013-04-01",7200.0,9000.0,7200.0,9000.0,0.0],["2013-04-02",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-03",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-04",7200.0,9000.0,7200.0,9000.0,1.0],["2013-04-05",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-08",7200.0,7200.0,7200.0,7200.0,1.0],["2013-04-09",7200.0,7200.0,5400.0,5400.0,1.0],["2013-04-10",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-11",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-12",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-15",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-16",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-17",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-18",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-19",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-22",7200.0,7200.0,5400.0,5400.0,0.0],["2013-04-23",5400.0,5400.0,5400.0,5400.0,0.0],["2013-04-24",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-25",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-26",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-29",7200.0,7200.0,7200.0,7200.0,0.0],["2013-04-30",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-01",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-02",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-03",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-06",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-07",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-08",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-09",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-10",7200.0,7200.0,7200.0,7200.0,0.0],["2013-05-13",7200.0,7200.0,5400.0,5400.0,0.0],["2013-05-14",5400.0,7200.0,5400.0,5400.0,0.0],["2013-05-15",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-16",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-17",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-20",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-21",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-22",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-23",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-24",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-28",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-29",5400.0,5400.0,5400.0,5400.0,0.0],["2013-05-30",7200.0,7200.0,5400.0,5400.0,0.0],["2013-05-31",5400.0,5400.0,5400.0,5400.0,0.0],["2013-06-03",5400.0,5400.0,5400.0,5400.0,0.0],["2013-06-04",5400.0,5400.0,5400.0,5400.0,0.0],["2013-06-05",5400.0,5400.0,5400.0,5400.0,0.0],["2013-06-06",5400.0,5400.0,5400.0,5400.0,0.0],["2013-06-07",5400.0,9000.0,5400.0,9000.0,0.0],["2013-06-10",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-11",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-12",9000.0,9000.0,5400.0,9000.0,0.0],["2013-06-13",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-14",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-17",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-18",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-19",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-20",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-21",9000.0,9000.0,9000.0,9000.0,0.0],["2013-06-24",5400.0,9000.0,5400.0,9000.0,0.0],["2013-06-25",5400.0,5400.0,5400.0,5400.0,0.0],["2013-06-26",5400.0,9000.0,5400.0,9000.0,0.0],["2013-06-27",5400.0,9000.0,5400.0,9000.0,0.0],["2013-06-28",9000.0,9000.0,9000.0,9000.0,0.0],["2013-07-01",9000.0,9000.0,5400.0,9000.0,0.0],["2013-07-02",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-03",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-05",5400.0,7200.0,5400.0,7200.0,0.0],["2013-07-08",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-09",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-10",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-11",5400.0,7200.0,5400.0,7200.0,0.0],["2013-07-12",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-15",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-16",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-17",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-18",5400.0,7200.0,5400.0,7200.0,0.0],["2013-07-19",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-22",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-23",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-24",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-25",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-26",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-29",5400.0,5400.0,5400.0,5400.0,0.0],["2013-07-30",7200.0,7200.0,7200.0,7200.0,0.0],["2013-07-31",5400.0,9000.0,5400.0,9000.0,0.0],["2013-08-01",9000.0,9000.0,9000.0,9000.0,0.0],["2013-08-02",7200.0,7200.0,7200.0,7200.0,0.0],["2013-08-05",7200.0,7200.0,7200.0,7200.0,0.0],["2013-08-06",7200.0,7200.0,5400.0,5400.0,0.0],["2013-08-07",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-08",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-09",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-12",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-13",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-14",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-15",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-16",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-19",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-20",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-21",5400.0,5400.0,3600.0,3600.0,0.0],["2013-08-22",9000.0,9000.0,7200.0,7200.0,0.0],["2013-08-23",7200.0,7200.0,7200.0,7200.0,0.0],["2013-08-26",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-27",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-28",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-29",5400.0,5400.0,5400.0,5400.0,0.0],["2013-08-30",5400.0,5400.0,5400.0,5400.0,0.0],["2013-09-03",5400.0,5400.0,5400.0,5400.0,0.0],["2013-09-04",5400.0,7200.0,5400.0,7200.0,0.0],["2013-09-05",5400.0,5400.0,5400.0,5400.0,0.0],["2013-09-06",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-09",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-10",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-11",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-12",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-13",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-16",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-17",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-18",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-19",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-20",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-23",7200.0,7200.0,7200.0,7200.0,0.0],["2013-09-24",7200.0,7200.0,5400.0,5400.0,0.0],["2013-09-25",5400.0,5400.0,5400.0,5400.0,0.0],["2013-09-26",5400.0,5400.0,5400.0,5400.0,0.0],["2013-09-27",5400.0,7200.0,5400.0,7200.0,0.0],["2013-09-30",5400.0,7200.0,5400.0,7200.0,0.0],["2013-10-01",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-02",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-03",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-04",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-07",5400.0,7200.0,5400.0,7200.0,0.0],["2013-10-08",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-09",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-10",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-11",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-14",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-15",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-16",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-17",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-18",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-21",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-22",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-23",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-24",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-25",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-28",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-29",7200.0,7200.0,7200.0,7200.0,0.0],["2013-10-30",7200.0,12600.0,7200.0,9000.0,1.0],["2013-10-31",9000.0,9000.0,7200.0,9000.0,0.0],["2013-11-01",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-04",9000.0,9000.0,7200.0,7200.0,0.0],["2013-11-05",9000.0,9000.0,7200.0,9000.0,0.0],["2013-11-06",7200.0,7200.0,5400.0,5400.0,0.0],["2013-11-07",5400.0,5400.0,5400.0,5400.0,0.0],["2013-11-08",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-11",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-12",7200.0,7200.0,7200.0,7200.0,0.0],["2013-11-13",7200.0,7200.0,7200.0,7200.0,0.0],["2013-11-14",7200.0,7200.0,7200.0,7200.0,1.0],["2013-11-15",9000.0,9000.0,7200.0,7200.0,0.0],["2013-11-18",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-19",9000.0,9000.0,7200.0,9000.0,1.0],["2013-11-20",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-21",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-22",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-25",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-26",9000.0,10800.0,9000.0,9000.0,0.0],["2013-11-27",9000.0,9000.0,9000.0,9000.0,0.0],["2013-11-29",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-02",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-03",9000.0,14400.0,9000.0,14400.0,1.0],["2013-12-04",14400.0,14400.0,10800.0,14400.0,0.0],["2013-12-05",10800.0,10800.0,9000.0,9000.0,0.0],["2013-12-06",10800.0,10800.0,10800.0,10800.0,0.0],["2013-12-09",10800.0,10800.0,9000.0,9000.0,0.0],["2013-12-10",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-11",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-12",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-13",10800.0,10800.0,10800.0,10800.0,0.0],["2013-12-16",10800.0,12600.0,10800.0,10800.0,0.0],["2013-12-17",7200.0,7200.0,7200.0,7200.0,0.0],["2013-12-18",7200.0,7200.0,7200.0,7200.0,0.0],["2013-12-19",7200.0,7200.0,7200.0,7200.0,0.0],["2013-12-20",7200.0,9000.0,7200.0,9000.0,0.0],["2013-12-23",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-24",9000.0,9000.0,9000.0,9000.0,0.0],["2013-12-26",7200.0,9000.0,7200.0,7200.0,0.0],["2013-12-27",7200.0,7200.0,7200.0,7200.0,0.0],["2013-12-30",7200.0,7200.0,7200.0,7200.0,0.0],["2013-12-31",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-02",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-03",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-06",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-07",7200.0,9000.0,7200.0,9000.0,0.0],["2014-01-08",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-09",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-10",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-13",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-14",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-15",9000.0,9000.0,9000.0,9000.0,0.0],["2014-01-16",9000.0,9000.0,9000.0,9000.0,0.0],["2014-01-17",10800.0,10800.0,10800.0,10800.0,0.0],["2014-01-21",10800.0,10800.0,10800.0,10800.0,0.0],["2014-01-22",7200.0,9000.0,7200.0,7200.0,0.0],["2014-01-23",9000.0,12600.0,9000.0,10800.0,0.0],["2014-01-24",7200.0,9000.0,7200.0,9000.0,0.0],["2014-01-27",9000.0,9000.0,9000.0,9000.0,0.0],["2014-01-28",9000.0,9000.0,9000.0,9000.0,0.0],["2014-01-29",9000.0,9000.0,9000.0,9000.0,0.0],["2014-01-30",7200.0,7200.0,7200.0,7200.0,0.0],["2014-01-31",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-03",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-04",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-05",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-06",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-07",7200.0,10800.0,7200.0,10800.0,0.0],["2014-02-10",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-11",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-12",10800.0,10800.0,9000.0,9000.0,0.0],["2014-02-13",9000.0,9000.0,9000.0,9000.0,0.0],["2014-02-14",9000.0,9000.0,9000.0,9000.0,0.0],["2014-02-18",9000.0,9000.0,9000.0,9000.0,0.0],["2014-02-19",9000.0,10800.0,7200.0,7200.0,1.0],["2014-02-20",10800.0,10800.0,7200.0,7200.0,0.0],["2014-02-21",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-24",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-25",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-26",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-27",7200.0,7200.0,7200.0,7200.0,0.0],["2014-02-28",7200.0,10800.0,7200.0,10800.0,0.0],["2014-03-03",10800.0,10800.0,7200.0,7200.0,0.0],["2014-03-04",9000.0,9000.0,9000.0,9000.0,0.0],["2014-03-05",9000.0,9000.0,9000.0,9000.0,0.0],["2014-03-06",9000.0,9000.0,9000.0,9000.0,0.0],["2014-03-07",9000.0,9000.0,9000.0,9000.0,0.0],["2014-03-10",9000.0,9000.0,9000.0,9000.0,0.0],["2014-03-11",9000.0,9000.0,9000.0,9000.0,0.0],["2014-03-12",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-13",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-14",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-17",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-18",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-19",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-20",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-21",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-24",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-25",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-26",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-27",7200.0,7200.0,7200.0,7200.0,0.0],["2014-03-28",7200.0,9000.0,7200.0,9000.0,0.0],["2014-03-31",9000.0,9000.0,9000.0,9000.0,0.0],["2014-04-01",9000.0,9000.0,9000.0,9000.0,0.0],["2014-04-02",7200.0,9000.0,7200.0,9000.0,0.0],["2014-04-03",7200.0,9000.0,7200.0,9000.0,0.0],["2014-04-04",7200.0,9000.0,7200.0,9000.0,0.0],["2014-04-07",9000.0,12600.0,9000.0,12600.0,1.0],["2014-04-08",12600.0,16200.0,12600.0,16200.0,1.0],["2014-04-09",16200.0,16200.0,14400.0,14400.0,0.0],["2014-04-10",14400.0,14400.0,10800.0,10800.0,0.0],["2014-04-11",14400.0,16200.0,14400.0,16200.0,0.0],["2014-04-14",16200.0,19800.0,10800.0,18000.0,2.0],["2014-04-15",18000.0,18000.0,10800.0,14400.0,2.0],["2014-04-16",10800.0,14400.0,10800.0,14400.0,1.0],["2014-04-17",12600.0,12600.0,12600.0,12600.0,0.0],["2014-04-21",12600.0,14400.0,12600.0,12600.0,0.0],["2014-04-22",12600.0,12600.0,10800.0,10800.0,0.0],["2014-04-23",10800.0,12600.0,10800.0,12600.0,0.0],["2014-04-24",12600.0,12600.0,12600.0,12600.0,0.0],["2014-04-25",12600.0,12600.0,12600.0,12600.0,0.0],["2014-04-28",10800.0,10800.0,10800.0,10800.0,0.0],["2014-04-29",10800.0,10800.0,10800.0,10800.0,0.0],["2014-04-30",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-01",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-02",12600.0,12600.0,12600.0,12600.0,0.0],["2014-05-05",12600.0,12600.0,12600.0,12600.0,0.0],["2014-05-06",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-07",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-08",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-09",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-12",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-13",10800.0,12600.0,10800.0,12600.0,0.0],["2014-05-14",10800.0,12600.0,10800.0,12600.0,0.0],["2014-05-15",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-16",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-19",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-20",12600.0,12600.0,10800.0,10800.0,0.0],["2014-05-21",10800.0,14400.0,10800.0,14400.0,0.0],["2014-05-22",10800.0,10800.0,10800.0,10800.0,0.0],["2014-05-23",14400.0,14400.0,14400.0,14400.0,0.0],["2014-05-27",10800.0,14400.0,10800.0,14400.0,0.0],["2014-05-28",10800.0,14400.0,10800.0,14400.0,0.0],["2014-05-29",14400.0,14400.0,10800.0,10800.0,0.0],["2014-05-30",14400.0,14400.0,10800.0,10800.0,0.0],["2014-06-02",14400.0,14400.0,10800.0,10800.0,0.0],["2014-06-03",9000.0,9000.0,9000.0,9000.0,0.0],["2014-06-04",9000.0,9000.0,7200.0,9000.0,0.0],["2014-06-05",9000.0,9000.0,7200.0,7200.0,0.0],["2014-06-06",9000.0,9000.0,7200.0,7200.0,0.0],["2014-06-09",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-10",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-11",9000.0,9000.0,5400.0,9000.0,1.0],["2014-06-12",5400.0,5400.0,5400.0,5400.0,0.0],["2014-06-13",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-16",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-17",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-18",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-19",9000.0,9000.0,9000.0,9000.0,0.0],["2014-06-20",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-23",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-24",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-25",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-26",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-27",7200.0,7200.0,7200.0,7200.0,0.0],["2014-06-30",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-01",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-02",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-03",7200.0,7200.0,5400.0,7200.0,2.0],["2014-07-07",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-08",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-09",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-10",7200.0,7200.0,5400.0,5400.0,0.0],["2014-07-11",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-14",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-15",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-16",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-17",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-18",7200.0,7200.0,7200.0,7200.0,0.0],["2014-07-21",7200.0,7200.0,5400.0,5400.0,0.0],["2014-07-22",5400.0,5400.0,5400.0,5400.0,0.0],["2014-07-23",5580.0,5580.0,5580.0,5580.0,0.0],["2014-07-24",5580.0,5580.0,5580.0,5580.0,0.0],["2014-07-25",5580.0,5580.0,5580.0,5580.0,0.0],["2014-07-28",5580.0,5580.0,5580.0,5580.0,0.0],["2014-07-29",5580.0,5580.0,5580.0,5580.0,0.0],["2014-07-30",5580.0,5580.0,5580.0,5580.0,0.0],["2014-07-31",5580.0,5580.0,5580.0,5580.0,0.0],["2014-08-01",5580.0,5580.0,5580.0,5580.0,0.0],["2014-08-04",5580.0,5580.0,5580.0,5580.0,0.0],["2014-08-05",5580.0,5580.0,5580.0,5580.0,0.0],["2014-08-06",3240.0,3240.0,3240.0,3240.0,0.0],["2014-08-07",3240.0,3240.0,3240.0,3240.0,0.0],["2014-08-08",3000.0,5520.0,3000.0,5520.0,0.0],["2014-08-11",12000.0,12000.0,3000.0,3000.0,0.0],["2014-08-12",3000.0,3000.0,3000.0,3000.0,0.0],["2014-08-13",4800.0,4800.0,4800.0,4800.0,0.0],["2014-08-14",4800.0,4800.0,4800.0,4800.0,0.0],["2014-08-15",4800.0,4800.0,4800.0,4800.0,0.0],["2014-08-18",4800.0,4800.0,4800.0,4800.0,0.0],["2014-08-19",3600.0,3600.0,3600.0,3600.0,0.0],["2014-08-20",3600.0,4200.0,3600.0,4200.0,0.0],["2014-08-21",4200.0,4200.0,4200.0,4200.0,0.0],["2014-08-22",4200.0,4200.0,4200.0,4200.0,0.0],["2014-08-25",4200.0,4200.0,4200.0,4200.0,0.0],["2014-08-26",4200.0,4200.0,4200.0,4200.0,0.0],["2014-08-27",4200.0,4200.0,4200.0,4200.0,0.0],["2014-08-28",4200.0,4200.0,4200.0,4200.0,0.0],["2014-08-29",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-02",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-03",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-04",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-05",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-08",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-09",4200.0,4200.0,4200.0,4200.0,0.0],["2014-09-10",3000.0,3000.0,3000.0,3000.0,0.0],["2014-09-11",3000.0,3000.0,3000.0,3000.0,0.0],["2014-09-12",3000.0,3000.0,3000.0,3000.0,0.0],["2014-09-15",3000.0,3000.0,600.0,2400.0,4.0],["2014-09-16",2280.0,2280.0,2280.0,2280.0,0.0],["2014-09-17",3960.0,3960.0,3960.0,3960.0,0.0],["2014-09-18",3960.0,3960.0,3960.0,3960.0,0.0],["2014-09-19",3960.0,3960.0,3960.0,3960.0,0.0],["2014-09-22",3960.0,3960.0,3960.0,3960.0,0.0],["2014-09-23",3960.0,3960.0,3960.0,3960.0,0.0],["2014-09-24",3960.0,3960.0,3960.0,3960.0,0.0],["2014-09-25",2880.0,4800.0,2880.0,4800.0,0.0],["2014-09-26",4800.0,4800.0,4800.0,4800.0,0.0],["2014-09-29",4800.0,4800.0,4800.0,4800.0,0.0],["2014-09-30",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-01",3000.0,3000.0,3000.0,3000.0,0.0],["2014-10-02",3000.0,3000.0,3000.0,3000.0,0.0],["2014-10-03",3000.0,3000.0,3000.0,3000.0,0.0],["2014-10-06",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-07",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-08",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-09",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-10",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-13",3000.0,3000.0,3000.0,3000.0,0.0],["2014-10-14",4800.0,12000.0,4680.0,6000.0,5.0],["2014-10-15",4200.0,4200.0,4200.0,4200.0,0.0],["2014-10-16",4200.0,4200.0,4200.0,4200.0,0.0],["2014-10-17",4200.0,4200.0,4200.0,4200.0,0.0],["2014-10-20",4200.0,4200.0,4200.0,4200.0,0.0],["2014-10-21",4440.0,11400.0,4440.0,4800.0,1.0],["2014-10-22",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-23",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-24",4800.0,4800.0,4800.0,4800.0,0.0],["2014-10-27",7800.0,7800.0,7800.0,7800.0,0.0],["2014-10-28",7800.0,7800.0,7800.0,7800.0,0.0],["2014-10-29",6120.0,6120.0,6120.0,6120.0,0.0],["2014-10-30",3720.0,3720.0,3720.0,3720.0,0.0],["2014-10-31",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-03",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-04",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-05",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-06",6120.0,6120.0,6120.0,6120.0,0.0],["2014-11-07",6120.0,6120.0,6120.0,6120.0,0.0],["2014-11-10",6120.0,6120.0,6120.0,6120.0,0.0],["2014-11-11",6120.0,6120.0,6120.0,6120.0,0.0],["2014-11-12",6120.0,6120.0,6120.0,6120.0,0.0],["2014-11-13",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-14",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-17",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-18",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-19",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-20",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-21",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-24",3720.0,3720.0,3720.0,3720.0,0.0],["2014-11-25",4200.0,4200.0,3720.0,3720.0,0.0],["2014-11-26",4200.0,4200.0,4200.0,4200.0,1.0],["2014-11-28",4200.0,4200.0,4200.0,4200.0,0.0],["2014-12-01",4200.0,4200.0,4200.0,4200.0,0.0],["2014-12-02",4200.0,4200.0,4200.0,4200.0,0.0],["2014-12-03",3600.0,4080.0,3600.0,4080.0,0.0],["2014-12-04",3600.0,3600.0,3000.0,3000.0,1.0],["2014-12-05",3000.0,3000.0,3000.0,3000.0,0.0],["2014-12-08",3000.0,3000.0,3000.0,3000.0,0.0],["2014-12-09",2520.0,2760.0,2520.0,2760.0,0.0],["2014-12-10",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-11",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-12",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-15",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-16",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-17",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-18",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-19",2520.0,2520.0,2520.0,2520.0,0.0],["2014-12-22",2760.0,2760.0,2760.0,2760.0,0.0],["2014-12-23",2760.0,2760.0,2760.0,2760.0,0.0],["2014-12-24",2760.0,2760.0,2760.0,2760.0,0.0],["2014-12-26",2760.0,2760.0,2760.0,2760.0,0.0],["2014-12-29",1800.0,2040.0,1440.0,1440.0,1.0],["2014-12-30",1440.0,1440.0,1440.0,1440.0,0.0],["2014-12-31",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-02",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-05",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-06",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-07",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-08",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-09",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-12",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-13",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-14",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-15",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-16",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-20",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-21",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-22",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-23",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-26",1440.0,1440.0,1440.0,1440.0,0.0],["2015-01-27",1200.0,1200.0,1200.0,1200.0,0.0],["2015-01-28",1200.0,1200.0,1200.0,1200.0,0.0],["2015-01-29",1200.0,1200.0,1200.0,1200.0,0.0],["2015-01-30",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-02",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-03",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-04",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-05",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-06",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-09",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-10",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-11",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-12",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-13",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-17",2400.0,2400.0,2400.0,2400.0,0.0],["2015-02-18",2400.0,2400.0,2400.0,2400.0,0.0],["2015-02-19",1800.0,1800.0,1320.0,1320.0,5.0],["2015-02-20",1320.0,1320.0,1320.0,1320.0,0.0],["2015-02-23",1320.0,1320.0,1320.0,1320.0,0.0],["2015-02-24",1320.0,1320.0,1320.0,1320.0,0.0],["2015-02-25",1200.0,1200.0,1200.0,1200.0,0.0],["2015-02-26",1200.0,1200.0,1200.0,1200.0,2.0],["2015-02-27",1440.0,1440.0,1440.0,1440.0,0.0],["2015-03-02",1440.0,1440.0,1440.0,1440.0,0.0],["2015-03-03",1200.0,1212.0,1080.0,1080.0,8.0],["2015-03-04",1080.0,1080.0,1080.0,1080.0,0.0],["2015-03-05",1080.0,1080.0,1080.0,1080.0,0.0],["2015-03-06",1080.0,1800.0,960.0,1800.0,4.0],["2015-03-09",1764.0,1764.0,1764.0,1764.0,0.0],["2015-03-10",1764.0,1764.0,1764.0,1764.0,0.0],["2015-03-11",1764.0,1764.0,1764.0,1764.0,0.0],["2015-03-12",1764.0,1764.0,1764.0,1764.0,0.0],["2015-03-13",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-16",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-17",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-18",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-19",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-20",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-23",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-24",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-25",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-26",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-27",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-30",1680.0,1680.0,1680.0,1680.0,0.0],["2015-03-31",1068.0,1320.0,1068.0,1200.0,2.0],["2015-04-01",1140.0,1320.0,1140.0,1320.0,1.0],["2015-04-02",1320.0,1320.0,1320.0,1320.0,0.0],["2015-04-06",1272.0,1272.0,1200.0,1200.0,2.0],["2015-04-07",1440.0,1440.0,1440.0,1440.0,0.0],["2015-04-08",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-09",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-10",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-13",1140.0,1560.0,1140.0,1560.0,1.0],["2015-04-14",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-15",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-16",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-17",1560.0,1560.0,1560.0,1560.0,0.0],["2015-04-20",1320.0,1320.0,1320.0,1320.0,0.0],["2015-04-21",1320.0,1320.0,1320.0,1320.0,0.0],["2015-04-22",1140.0,1140.0,1140.0,1140.0,0.0],["2015-04-23",1140.0,1140.0,1140.0,1140.0,0.0],["2015-04-24",1140.0,1140.0,1140.0,1140.0,0.0],["2015-04-27",1140.0,1140.0,1140.0,1140.0,0.0],["2015-04-28",1140.0,1140.0,1140.0,1140.0,0.0],["2015-04-29",1140.0,1140.0,1140.0,1140.0,0.0],["2015-04-30",1140.0,1140.0,1140.0,1140.0,0.0],["2015-05-01",1140.0,1140.0,1104.0,1104.0,2.0],["2015-05-04",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-05",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-06",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-07",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-08",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-11",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-12",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-13",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-14",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-15",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-18",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-19",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-20",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-21",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-22",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-26",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-27",1104.0,1104.0,1104.0,1104.0,0.0],["2015-05-28",1104.0,1104.0,1104.0,1104.0,1.0],["2015-05-29",1104.0,1104.0,1104.0,1104.0,0.0],["2015-06-01",1104.0,1104.0,1104.0,1104.0,0.0],["2015-06-02",1104.0,1104.0,1104.0,1104.0,0.0],["2015-06-03",960.0,960.0,960.0,960.0,0.0],["2015-06-04",960.0,960.0,960.0,960.0,0.0],["2015-06-05",960.0,960.0,960.0,960.0,0.0],["2015-06-08",1080.0,1080.0,1080.0,1080.0,0.0],["2015-06-09",1080.0,1080.0,1080.0,1080.0,0.0],["2015-06-10",1080.0,1080.0,1080.0,1080.0,0.0],["2015-06-11",960.0,960.0,960.0,960.0,0.0],["2015-06-12",960.0,960.0,960.0,960.0,0.0],["2015-06-15",960.0,960.0,960.0,960.0,0.0],["2015-06-16",960.0,960.0,960.0,960.0,0.0],["2015-06-17",960.0,960.0,960.0,960.0,0.0],["2015-06-18",960.0,960.0,960.0,960.0,0.0],["2015-06-19",960.0,960.0,960.0,960.0,0.0],["2015-06-22",960.0,960.0,960.0,960.0,0.0],["2015-06-23",960.0,960.0,960.0,960.0,0.0],["2015-06-24",960.0,960.0,960.0,960.0,0.0],["2015-06-25",960.0,960.0,960.0,960.0,0.0],["2015-06-26",960.0,960.0,960.0,960.0,0.0],["2015-06-29",960.0,960.0,960.0,960.0,0.0],["2015-06-30",960.0,960.0,960.0,960.0,1.0],["2015-07-01",960.0,960.0,960.0,960.0,0.0],["2015-07-02",960.0,960.0,960.0,960.0,0.0],["2015-07-06",960.0,960.0,960.0,960.0,0.0],["2015-07-07",960.0,960.0,960.0,960.0,0.0],["2015-07-08",960.0,960.0,960.0,960.0,0.0],["2015-07-09",960.0,960.0,960.0,960.0,0.0],["2015-07-10",960.0,960.0,960.0,960.0,0.0],["2015-07-13",960.0,960.0,960.0,960.0,0.0],["2015-07-14",960.0,960.0,960.0,960.0,0.0],["2015-07-15",960.0,960.0,960.0,960.0,0.0],["2015-07-16",720.0,720.0,720.0,720.0,1.0],["2015-07-17",720.0,720.0,720.0,720.0,0.0],["2015-07-20",720.0,720.0,720.0,720.0,0.0],["2015-07-21",720.0,720.0,720.0,720.0,0.0],["2015-07-22",720.0,720.0,720.0,720.0,0.0],["2015-07-23",720.0,720.0,720.0,720.0,0.0],["2015-07-24",720.0,720.0,720.0,720.0,0.0],["2015-07-27",720.0,720.0,720.0,720.0,0.0],["2015-07-28",720.0,720.0,720.0,720.0,0.0],["2015-07-29",720.0,720.0,720.0,720.0,0.0],["2015-07-30",720.0,720.0,720.0,720.0,0.0],["2015-07-31",720.0,720.0,720.0,720.0,0.0],["2015-08-03",720.0,720.0,720.0,720.0,1.0],["2015-08-04",720.0,720.0,720.0,720.0,0.0],["2015-08-05",720.0,720.0,720.0,720.0,0.0],["2015-08-06",720.0,720.0,720.0,720.0,2.0],["2015-08-07",720.0,720.0,720.0,720.0,2.0],["2015-08-10",720.0,720.0,720.0,720.0,0.0],["2015-08-11",720.0,720.0,720.0,720.0,0.0],["2015-08-12",600.0,600.0,600.0,600.0,0.0],["2015-08-13",600.0,600.0,600.0,600.0,0.0],["2015-08-14",600.0,600.0,600.0,600.0,0.0],["2015-08-17",600.0,600.0,600.0,600.0,0.0],["2015-08-18",600.0,600.0,600.0,600.0,0.0],["2015-08-19",600.0,600.0,600.0,600.0,0.0],["2015-08-20",600.0,600.0,600.0,600.0,0.0],["2015-08-21",600.0,600.0,600.0,600.0,0.0],["2015-08-24",600.0,600.0,600.0,600.0,0.0],["2015-08-25",600.0,600.0,600.0,600.0,0.0],["2015-08-26",600.0,600.0,600.0,600.0,0.0],["2015-08-27",600.0,600.0,600.0,600.0,0.0],["2015-08-28",600.0,600.0,600.0,600.0,0.0],["2015-08-31",600.0,600.0,600.0,600.0,0.0],["2015-09-01",600.0,600.0,600.0,600.0,0.0],["2015-09-02",600.0,600.0,600.0,600.0,0.0],["2015-09-03",600.0,600.0,600.0,600.0,0.0],["2015-09-04",600.0,600.0,600.0,600.0,0.0],["2015-09-08",600.0,600.0,600.0,600.0,0.0],["2015-09-09",600.0,600.0,600.0,600.0,0.0],["2015-09-10",600.0,600.0,600.0,600.0,0.0],["2015-09-11",600.0,600.0,600.0,600.0,0.0],["2015-09-14",600.0,600.0,600.0,600.0,0.0],["2015-09-15",600.0,600.0,600.0,600.0,0.0],["2015-09-16",600.0,600.0,600.0,600.0,0.0],["2015-09-17",600.0,600.0,600.0,600.0,0.0],["2015-09-18",600.0,600.0,600.0,600.0,0.0],["2015-09-21",600.0,600.0,600.0,600.0,0.0],["2015-09-22",600.0,600.0,600.0,600.0,0.0],["2015-09-23",600.0,600.0,600.0,600.0,2.0],["2015-09-24",600.0,600.0,600.0,600.0,0.0],["2015-09-25",600.0,600.0,600.0,600.0,0.0],["2015-09-28",600.0,600.0,600.0,600.0,0.0],["2015-09-29",600.0,600.0,600.0,600.0,0.0],["2015-09-30",600.0,600.0,600.0,600.0,0.0],["2015-10-01",600.0,600.0,600.0,600.0,0.0],["2015-10-02",600.0,600.0,600.0,600.0,0.0],["2015-10-05",600.0,600.0,600.0,600.0,0.0],["2015-10-06",600.0,600.0,600.0,600.0,0.0],["2015-10-07",600.0,600.0,600.0,600.0,0.0],["2015-10-08",600.0,600.0,600.0,600.0,0.0],["2015-10-09",600.0,600.0,600.0,600.0,0.0],["2015-10-12",600.0,600.0,600.0,600.0,0.0],["2015-10-13",600.0,600.0,600.0,600.0,0.0],["2015-10-14",600.0,600.0,600.0,600.0,0.0],["2015-10-15",600.0,600.0,600.0,600.0,0.0],["2015-10-16",600.0,600.0,600.0,600.0,0.0],["2015-10-19",600.0,600.0,600.0,600.0,0.0],["2015-10-20",600.0,600.0,600.0,600.0,0.0],["2015-10-21",600.0,600.0,600.0,600.0,0.0],["2015-10-22",600.0,600.0,600.0,600.0,0.0],["2015-10-23",600.0,600.0,600.0,600.0,0.0],["2015-10-26",600.0,600.0,600.0,600.0,0.0],["2015-10-27",600.0,600.0,600.0,600.0,0.0],["2015-10-28",600.0,600.0,600.0,600.0,0.0],["2015-10-29",600.0,600.0,600.0,600.0,0.0],["2015-10-30",600.0,600.0,600.0,600.0,0.0],["2015-11-02",600.0,600.0,600.0,600.0,0.0],["2015-11-03",600.0,600.0,600.0,600.0,0.0],["2015-11-04",600.0,600.0,600.0,600.0,0.0],["2015-11-05",600.0,600.0,600.0,600.0,0.0],["2015-11-06",600.0,600.0,600.0,600.0,0.0],["2015-11-09",600.0,600.0,600.0,600.0,0.0],["2015-11-10",600.0,600.0,600.0,600.0,0.0],["2015-11-11",600.0,600.0,600.0,600.0,0.0],["2015-11-12",600.0,600.0,600.0,600.0,0.0],["2015-11-13",600.0,600.0,600.0,600.0,0.0],["2015-11-16",600.0,600.0,600.0,600.0,0.0],["2015-11-17",600.0,600.0,600.0,600.0,0.0],["2015-11-18",600.0,600.0,600.0,600.0,0.0],["2015-11-19",600.0,600.0,600.0,600.0,0.0],["2015-11-20",600.0,600.0,600.0,600.0,0.0],["2015-11-23",600.0,600.0,600.0,600.0,0.0],["2015-11-24",600.0,600.0,600.0,600.0,0.0],["2015-11-25",600.0,600.0,600.0,600.0,0.0],["2015-11-27",600.0,600.0,600.0,600.0,0.0],["2015-11-30",600.0,600.0,600.0,600.0,0.0],["2015-12-01",600.0,600.0,600.0,600.0,0.0],["2015-12-02",600.0,600.0,600.0,600.0,0.0],["2015-12-03",600.0,600.0,600.0,600.0,0.0],["2015-12-04",600.0,600.0,600.0,600.0,0.0],["2015-12-07",600.0,600.0,600.0,600.0,0.0],["2015-12-08",600.0,600.0,600.0,600.0,0.0],["2015-12-09",600.0,600.0,600.0,600.0,0.0],["2015-12-10",600.0,600.0,600.0,600.0,0.0],["2015-12-11",600.0,600.0,600.0,600.0,0.0],["2015-12-14",600.0,600.0,600.0,600.0,0.0],["2015-12-15",600.0,600.0,600.0,600.0,0.0],["2015-12-16",600.0,600.0,600.0,600.0,0.0],["2015-12-17",600.0,600.0,600.0,600.0,0.0],["2015-12-18",600.0,600.0,600.0,600.0,0.0],["2015-12-21",600.0,600.0,600.0,600.0,0.0],["2015-12-22",600.0,600.0,600.0,600.0,0.0],["2015-12-23",240.0,240.0,240.0,240.0,0.0],["2015-12-24",240.0,240.0,240.0,240.0,0.0],["2015-12-28",240.0,240.0,240.0,240.0,0.0],["2015-12-29",240.0,240.0,240.0,240.0,0.0],["2015-12-30",240.0,240.0,240.0,240.0,0.0],["2015-12-31",240.0,240.0,240.0,240.0,0.0],["2016-01-04",240.0,240.0,240.0,240.0,0.0],["2016-01-05",240.0,240.0,240.0,240.0,0.0],["2016-01-06",240.0,240.0,240.0,240.0,1.0],["2016-01-07",240.0,240.0,240.0,240.0,0.0],["2016-01-08",240.0,240.0,240.0,240.0,0.0],["2016-01-11",240.0,240.0,240.0,240.0,0.0],["2016-01-12",240.0,240.0,240.0,240.0,0.0],["2016-01-13",240.0,240.0,240.0,240.0,0.0],["2016-01-14",240.0,240.0,240.0,240.0,0.0],["2016-01-15",240.0,240.0,240.0,240.0,0.0],["2016-01-19",240.0,240.0,240.0,240.0,0.0],["2016-01-20",240.0,240.0,240.0,240.0,0.0],["2016-01-21",240.0,240.0,240.0,240.0,0.0],["2016-01-22",240.0,240.0,240.0,240.0,0.0],["2016-01-25",240.0,240.0,240.0,240.0,0.0],["2016-01-26",240.0,240.0,240.0,240.0,0.0],["2016-01-27",240.0,240.0,240.0,240.0,0.0],["2016-01-28",240.0,240.0,240.0,240.0,0.0],["2016-01-29",240.0,240.0,240.0,240.0,0.0],["2016-02-01",240.0,240.0,240.0,240.0,0.0],["2016-02-02",240.0,240.0,240.0,240.0,0.0],["2016-02-03",240.0,240.0,240.0,240.0,0.0],["2016-02-04",240.0,240.0,240.0,240.0,0.0],["2016-02-05",240.0,240.0,240.0,240.0,0.0],["2016-02-08",240.0,240.0,240.0,240.0,0.0],["2016-02-09",240.0,240.0,240.0,240.0,0.0],["2016-02-10",240.0,240.0,240.0,240.0,0.0],["2016-02-11",240.0,240.0,240.0,240.0,0.0],["2016-02-12",240.0,240.0,240.0,240.0,0.0],["2016-02-16",240.0,240.0,240.0,240.0,0.0],["2016-02-17",288.0,288.0,288.0,288.0,0.0],["2016-02-18",720.0,720.0,720.0,720.0,0.0],["2016-02-19",720.0,720.0,720.0,720.0,0.0],["2016-02-22",720.0,720.0,720.0,720.0,0.0],["2016-02-23",720.0,720.0,720.0,720.0,0.0],["2016-02-24",720.0,720.0,720.0,720.0,0.0],["2016-02-25",720.0,720.0,720.0,720.0,0.0],["2016-02-26",720.0,720.0,720.0,720.0,0.0],["2016-02-29",720.0,720.0,720.0,720.0,0.0],["2016-03-01",720.0,720.0,720.0,720.0,0.0],["2016-03-02",720.0,720.0,720.0,720.0,0.0],["2016-03-03",720.0,720.0,720.0,720.0,0.0],["2016-03-04",720.0,720.0,720.0,720.0,0.0],["2016-03-07",720.0,720.0,720.0,720.0,0.0],["2016-03-08",720.0,720.0,720.0,720.0,0.0],["2016-03-09",720.0,720.0,720.0,720.0,0.0],["2016-03-10",720.0,720.0,720.0,720.0,0.0],["2016-03-11",720.0,720.0,720.0,720.0,0.0],["2016-03-14",600.0,600.0,600.0,600.0,1.0],["2016-03-15",600.0,600.0,600.0,600.0,0.0],["2016-03-16",600.0,600.0,600.0,600.0,0.0],["2016-03-17",600.0,600.0,600.0,600.0,0.0],["2016-03-18",600.0,600.0,600.0,600.0,0.0],["2016-03-21",600.0,600.0,600.0,600.0,0.0],["2016-03-22",600.0,600.0,600.0,600.0,0.0],["2016-03-23",480.0,480.0,360.0,360.0,0.0],["2016-03-24",360.0,360.0,360.0,360.0,0.0],["2016-03-28",480.0,480.0,480.0,480.0,2.0],["2016-03-29",480.0,480.0,480.0,480.0,0.0],["2016-03-30",480.0,480.0,480.0,480.0,0.0],["2016-03-31",480.0,480.0,480.0,480.0,0.0],["2016-04-01",480.0,480.0,480.0,480.0,1.0],["2016-04-04",480.0,480.0,480.0,480.0,0.0],["2016-04-05",480.0,480.0,480.0,480.0,0.0],["2016-04-06",480.0,480.0,480.0,480.0,0.0],["2016-04-07",480.0,480.0,480.0,480.0,0.0],["2016-04-08",480.0,480.0,480.0,480.0,0.0],["2016-04-11",480.0,480.0,480.0,480.0,0.0],["2016-04-12",480.0,480.0,480.0,480.0,0.0],["2016-04-13",480.0,480.0,480.0,480.0,0.0],["2016-04-14",480.0,480.0,480.0,480.0,0.0],["2016-04-15",480.0,480.0,480.0,480.0,0.0],["2016-04-18",480.0,480.0,480.0,480.0,0.0],["2016-04-19",480.0,480.0,480.0,480.0,0.0],["2016-04-20",480.0,480.0,480.0,480.0,0.0],["2016-04-21",480.0,480.0,480.0,480.0,0.0],["2016-04-22",480.0,480.0,480.0,480.0,0.0],["2016-04-25",480.0,480.0,480.0,480.0,0.0],["2016-04-26",480.0,480.0,480.0,480.0,0.0],["2016-04-27",480.0,480.0,480.0,480.0,0.0],["2016-04-28",480.0,480.0,480.0,480.0,0.0],["2016-04-29",480.0,480.0,480.0,480.0,0.0],["2016-05-02",480.0,480.0,480.0,480.0,0.0],["2016-05-03",480.0,480.0,480.0,480.0,0.0],["2016-05-04",480.0,480.0,480.0,480.0,0.0],["2016-05-05",480.0,480.0,480.0,480.0,0.0],["2016-05-06",480.0,480.0,480.0,480.0,0.0],["2016-05-09",480.0,480.0,480.0,480.0,0.0],["2016-05-10",480.0,480.0,480.0,480.0,0.0],["2016-05-11",480.0,480.0,480.0,480.0,0.0],["2016-05-12",480.0,480.0,480.0,480.0,0.0],["2016-05-13",480.0,480.0,480.0,480.0,0.0],["2016-05-16",480.0,480.0,480.0,480.0,0.0],["2016-05-17",480.0,480.0,480.0,480.0,0.0],["2016-05-18",480.0,480.0,480.0,480.0,0.0],["2016-05-19",480.0,480.0,480.0,480.0,0.0],["2016-05-20",480.0,480.0,480.0,480.0,0.0],["2016-05-23",480.0,480.0,480.0,480.0,0.0],["2016-05-24",480.0,480.0,480.0,480.0,0.0],["2016-05-25",480.0,480.0,480.0,480.0,0.0],["2016-05-26",480.0,480.0,480.0,480.0,0.0],["2016-05-27",480.0,480.0,480.0,480.0,0.0],["2016-05-31",480.0,480.0,480.0,480.0,0.0],["2016-06-01",480.0,480.0,480.0,480.0,0.0],["2016-06-02",480.0,480.0,480.0,480.0,0.0],["2016-06-03",480.0,480.0,480.0,480.0,0.0],["2016-06-06",480.0,480.0,480.0,480.0,0.0],["2016-06-07",480.0,480.0,480.0,480.0,0.0],["2016-06-08",480.0,480.0,480.0,480.0,0.0],["2016-06-09",480.0,480.0,480.0,480.0,0.0],["2016-06-10",480.0,480.0,480.0,480.0,0.0],["2016-06-13",480.0,480.0,480.0,480.0,0.0],["2016-06-14",480.0,480.0,480.0,480.0,0.0],["2016-06-15",480.0,480.0,480.0,480.0,0.0],["2016-06-16",576.0,576.0,576.0,576.0,1.0],["2016-06-17",576.0,576.0,576.0,576.0,0.0],["2016-06-20",576.0,576.0,576.0,576.0,0.0],["2016-06-21",576.0,576.0,576.0,576.0,0.0],["2016-06-22",576.0,600.0,540.0,600.0,3.0],["2016-06-23",480.0,480.0,480.0,480.0,0.0],["2016-06-24",480.0,480.0,480.0,480.0,0.0],["2016-06-27",480.0,480.0,480.0,480.0,0.0],["2016-06-28",480.0,480.0,480.0,480.0,0.0],["2016-06-29",600.0,600.0,600.0,600.0,1.0],["2016-06-30",600.0,600.0,600.0,600.0,0.0],["2016-07-01",600.0,600.0,600.0,600.0,0.0],["2016-07-05",480.0,480.0,480.0,480.0,0.0],["2016-07-06",480.0,480.0,480.0,480.0,0.0],["2016-07-07",480.0,480.0,480.0,480.0,0.0],["2016-07-08",480.0,480.0,480.0,480.0,0.0],["2016-07-11",480.0,480.0,480.0,480.0,0.0],["2016-07-12",480.0,480.0,480.0,480.0,0.0],["2016-07-13",480.0,480.0,480.0,480.0,0.0],["2016-07-14",480.0,480.0,480.0,480.0,0.0],["2016-07-15",480.0,480.0,480.0,480.0,0.0],["2016-07-18",480.0,480.0,480.0,480.0,0.0],["2016-07-19",480.0,480.0,480.0,480.0,0.0],["2016-07-20",480.0,480.0,480.0,480.0,0.0],["2016-07-21",480.0,480.0,480.0,480.0,0.0],["2016-07-22",480.0,480.0,480.0,480.0,0.0],["2016-07-25",480.0,480.0,480.0,480.0,0.0],["2016-07-26",480.0,480.0,480.0,480.0,0.0],["2016-07-27",480.0,480.0,480.0,480.0,0.0],["2016-07-28",480.0,480.0,480.0,480.0,0.0],["2016-07-29",480.0,480.0,480.0,480.0,0.0],["2016-08-01",480.0,480.0,480.0,480.0,0.0],["2016-08-02",480.0,480.0,480.0,480.0,0.0],["2016-08-03",480.0,480.0,480.0,480.0,0.0],["2016-08-04",480.0,480.0,480.0,480.0,0.0],["2016-08-05",480.0,480.0,480.0,480.0,0.0],["2016-08-08",480.0,480.0,480.0,480.0,0.0],["2016-08-09",480.0,480.0,480.0,480.0,0.0],["2016-08-10",480.0,480.0,480.0,480.0,0.0],["2016-08-11",480.0,480.0,480.0,480.0,0.0],["2016-08-12",480.0,480.0,480.0,480.0,0.0],["2016-08-15",480.0,480.0,480.0,480.0,0.0],["2016-08-16",480.0,480.0,480.0,480.0,0.0],["2016-08-17",480.0,480.0,480.0,480.0,0.0],["2016-08-18",600.0,600.0,600.0,600.0,0.0],["2016-08-19",600.0,600.0,600.0,600.0,0.0],["2016-08-22",600.0,600.0,600.0,600.0,0.0],["2016-08-23",600.0,600.0,600.0,600.0,0.0],["2016-08-24",600.0,600.0,600.0,600.0,0.0],["2016-08-25",600.0,600.0,600.0,600.0,0.0],["2016-08-26",876.0,960.0,876.0,960.0,2.0],["2016-08-29",960.0,960.0,960.0,960.0,0.0],["2016-08-30",540.0,540.0,540.0,540.0,0.0],["2016-08-31",540.0,540.0,540.0,540.0,0.0],["2016-09-01",540.0,540.0,540.0,540.0,0.0],["2016-09-02",540.0,540.0,540.0,540.0,0.0],["2016-09-06",540.0,540.0,540.0,540.0,0.0],["2016-09-07",540.0,540.0,540.0,540.0,0.0],["2016-09-08",540.0,540.0,540.0,540.0,0.0],["2016-09-09",540.0,540.0,540.0,540.0,0.0],["2016-09-12",540.0,540.0,540.0,540.0,0.0],["2016-09-13",540.0,540.0,540.0,540.0,0.0],["2016-09-14",600.0,600.0,600.0,600.0,4.0],["2016-09-15",600.0,600.0,600.0,600.0,0.0],["2016-09-16",600.0,600.0,600.0,600.0,0.0],["2016-09-19",600.0,600.0,600.0,600.0,0.0],["2016-09-20",600.0,600.0,600.0,600.0,0.0],["2016-09-21",600.0,600.0,576.0,576.0,0.0],["2016-09-22",576.0,576.0,576.0,576.0,0.0],["2016-09-23",576.0,576.0,576.0,576.0,0.0],["2016-09-26",576.0,576.0,576.0,576.0,0.0],["2016-09-27",600.0,600.0,600.0,600.0,0.0],["2016-09-28",600.0,600.0,600.0,600.0,0.0],["2016-09-29",600.0,600.0,600.0,600.0,0.0],["2016-09-30",600.0,600.0,600.0,600.0,0.0],["2016-10-03",600.0,600.0,600.0,600.0,0.0],["2016-10-04",600.0,600.0,600.0,600.0,0.0],["2016-10-05",600.0,600.0,600.0,600.0,0.0],["2016-10-06",600.0,600.0,600.0,600.0,0.0],["2016-10-07",600.0,600.0,600.0,600.0,0.0],["2016-10-10",600.0,600.0,600.0,600.0,0.0],["2016-10-11",600.0,600.0,600.0,600.0,0.0],["2016-10-12",600.0,600.0,600.0,600.0,0.0],["2016-10-13",480.0,480.0,480.0,480.0,0.0],["2016-10-14",480.0,480.0,480.0,480.0,0.0],["2016-10-17",504.0,504.0,504.0,504.0,0.0],["2016-10-18",504.0,504.0,504.0,504.0,0.0],["2016-10-19",504.0,504.0,504.0,504.0,0.0],["2016-10-20",504.0,504.0,504.0,504.0,0.0],["2016-10-21",480.0,480.0,480.0,480.0,0.0],["2016-10-24",480.0,480.0,480.0,480.0,0.0],["2016-10-25",480.0,480.0,480.0,480.0,0.0],["2016-10-26",480.0,480.0,480.0,480.0,0.0],["2016-10-27",600.0,600.0,600.0,600.0,1.0],["2016-10-28",840.0,840.0,840.0,840.0,1.0],["2016-10-31",840.0,840.0,840.0,840.0,0.0],["2016-11-01",960.0,1080.0,840.0,840.0,6.0],["2016-11-02",900.0,960.0,840.0,960.0,7.0],["2016-11-03",1080.0,1080.0,1080.0,1080.0,1.0],["2016-11-04",1080.0,1080.0,1080.0,1080.0,0.0],["2016-11-07",1800.0,1800.0,1800.0,1800.0,0.0],["2016-11-08",1800.0,1800.0,960.0,1080.0,1.0],["2016-11-09",1080.0,1080.0,1080.0,1080.0,0.0],["2016-11-10",1080.0,1080.0,1080.0,1080.0,0.0],["2016-11-11",1560.0,1800.0,1320.0,1560.0,11.0],["2016-11-14",2040.0,3000.0,2040.0,2040.0,6.0],["2016-11-15",2040.0,2040.0,1440.0,1680.0,3.0],["2016-11-16",1440.0,1728.0,1440.0,1728.0,4.0],["2016-11-17",1440.0,1440.0,1440.0,1440.0,0.0],["2016-11-18",1080.0,1440.0,1080.0,1440.0,2.0],["2016-11-21",1440.0,1440.0,840.0,960.0,5.0],["2016-11-22",1200.0,1200.0,1200.0,1200.0,0.0],["2016-11-23",1500.0,1500.0,1200.0,1500.0,1.0],["2016-11-25",1500.0,1560.0,1500.0,1560.0,1.0],["2016-11-28",1200.0,1200.0,1200.0,1200.0,0.0],["2016-11-29",1071.6,1071.6,1071.6,1071.6,0.0],["2016-11-30",1071.6,1071.6,1071.6,1071.6,0.0],["2016-12-01",1071.6,1071.6,1071.6,1071.6,0.0],["2016-12-02",1071.6,1071.6,1071.6,1071.6,0.0],["2016-12-05",1071.6,1071.6,1071.6,1071.6,0.0],["2016-12-06",696.0,1197.6,660.0,1197.6,4.0],["2016-12-07",1197.6,1197.6,1197.6,1197.6,0.0],["2016-12-08",1197.6,1197.6,1197.6,1197.6,0.0],["2016-12-09",612.0,720.0,612.0,720.0,6.0],["2016-12-12",600.0,720.0,600.0,720.0,5.0],["2016-12-13",720.0,720.0,720.0,720.0,1.0],["2016-12-14",718.8,720.0,660.0,718.8,5.0],["2016-12-15",660.0,660.0,564.0,612.0,5.0],["2016-12-16",780.0,780.0,612.0,612.0,2.0],["2016-12-19",612.0,612.0,612.0,612.0,0.0],["2016-12-20",612.0,612.0,612.0,612.0,0.0],["2016-12-21",600.0,634.8,598.8,598.8,13.0],["2016-12-22",610.8,610.8,610.8,610.8,0.0],["2016-12-23",606.0,606.0,606.0,606.0,0.0],["2016-12-27",600.0,600.0,540.0,540.0,1.0],["2016-12-28",540.0,780.0,540.0,717.6,10.0],["2016-12-29",834.0,1017.6,834.0,1017.6,0.0],["2016-12-30",1017.6,1017.6,1017.6,1017.6,0.0],["2017-01-03",1017.6,1017.6,1017.6,1017.6,0.0],["2017-01-04",1008.0,1008.0,1008.0,1008.0,1.0],["2017-01-05",885.6,885.6,885.6,885.6,1.0],["2017-01-06",885.6,885.6,885.6,885.6,0.0],["2017-01-09",885.6,885.6,885.6,885.6,0.0],["2017-01-10",885.6,885.6,885.6,885.6,0.0],["2017-01-11",420.0,456.0,420.0,456.0,1.0],["2017-01-12",780.0,780.0,313.2,384.0,23.0],["2017-01-13",480.0,480.0,420.0,420.0,4.0],["2017-01-17",408.0,408.0,408.0,408.0,3.0],["2017-01-18",408.0,408.0,408.0,408.0,0.0],["2017-01-19",408.0,408.0,408.0,408.0,0.0],["2017-01-20",600.0,600.0,489.6,600.0,6.0],["2017-01-23",420.0,420.0,420.0,420.0,0.0],["2017-01-24",420.0,420.0,420.0,420.0,0.0],["2017-01-25",600.0,720.0,600.0,720.0,17.0],["2017-01-26",720.0,720.0,720.0,720.0,0.0],["2017-01-27",720.0,720.0,720.0,720.0,0.0],["2017-01-30",720.0,720.0,720.0,720.0,0.0],["2017-01-31",624.0,624.0,624.0,624.0,0.0],["2017-02-01",648.0,648.0,624.0,624.0,4.0],["2017-02-02",612.0,612.0,516.0,612.0,7.0],["2017-02-03",445.2,552.0,324.0,420.0,29.0],["2017-02-06",612.0,612.0,612.0,612.0,3.0],["2017-02-07",612.0,612.0,612.0,612.0,0.0],["2017-02-08",612.0,612.0,612.0,612.0,1.0],["2017-02-09",612.0,612.0,612.0,612.0,0.0],["2017-02-10",612.0,612.0,612.0,612.0,0.0],["2017-02-13",612.0,612.0,612.0,612.0,0.0],["2017-02-14",612.0,612.0,612.0,612.0,0.0],["2017-02-15",540.0,612.0,480.0,480.0,20.0],["2017-02-16",612.0,612.0,612.0,612.0,2.0],["2017-02-17",612.0,612.0,612.0,612.0,2.0],["2017-02-21",420.0,594.0,420.0,594.0,3.0],["2017-02-22",504.0,504.0,504.0,504.0,4.0],["2017-02-23",432.0,610.8,432.0,610.8,1.0],["2017-02-24",480.0,574.8,480.0,574.8,3.0],["2017-02-27",456.0,600.0,456.0,600.0,4.0],["2017-02-28",582.0,582.0,582.0,582.0,1.0],["2017-03-01",600.0,636.0,600.0,636.0,9.0],["2017-03-02",600.0,600.0,600.0,600.0,4.0],["2017-03-03",600.0,600.0,600.0,600.0,2.0],["2017-03-06",600.0,600.0,600.0,600.0,2.0],["2017-03-07",540.0,540.0,480.0,528.0,8.0],["2017-03-08",528.0,528.0,528.0,528.0,0.0],["2017-03-09",528.0,528.0,528.0,528.0,0.0],["2017-03-10",528.0,540.0,528.0,528.0,13.0],["2017-03-13",504.0,504.0,504.0,504.0,0.0],["2017-03-14",504.0,504.0,504.0,504.0,0.0],["2017-03-15",504.0,504.0,504.0,504.0,0.0],["2017-03-16",504.0,504.0,504.0,504.0,0.0],["2017-03-17",504.0,504.0,504.0,504.0,0.0],["2017-03-20",480.0,480.0,480.0,480.0,1.0],["2017-03-21",480.0,480.0,456.0,456.0,3.0],["2017-03-22",456.0,456.0,456.0,456.0,0.0],["2017-03-23",456.0,456.0,456.0,456.0,0.0],["2017-03-24",456.0,456.0,456.0,456.0,0.0],["2017-03-27",372.0,411.6,360.0,360.0,50.0],["2017-03-28",372.0,372.0,372.0,372.0,9.0],["2017-03-29",372.0,372.0,372.0,372.0,0.0],["2017-03-30",378.0,378.0,378.0,378.0,8.0],["2017-03-31",324.0,396.0,242.4,290.4,45.0],["2017-04-03",286.8,286.8,286.8,286.8,0.0],["2017-04-04",300.0,300.0,252.0,252.0,2.0],["2017-04-05",252.0,264.0,252.0,264.0,4.0],["2017-04-06",300.0,324.0,300.0,324.0,27.0],["2017-04-07",324.0,360.0,324.0,324.0,47.0],["2017-04-10",657.6,660.0,420.0,420.0,1401.0],["2017-04-11",418.8,552.0,387.6,420.0,160.0],["2017-04-12",435.6,456.0,300.0,348.0,214.0],["2017-04-13",330.0,420.0,319.2,348.0,77.0],["2017-04-17",372.0,396.0,276.0,282.0,137.0],["2017-04-18",276.0,336.0,276.0,336.0,121.0],["2017-04-19",330.0,336.0,270.0,270.0,91.0],["2017-04-20",270.0,314.4,270.0,288.0,48.0],["2017-04-21",351.6,351.6,286.8,286.8,4.0],["2017-04-24",286.8,286.8,274.8,278.4,30.0],["2017-04-25",278.4,289.2,243.6,243.6,131.0],["2017-04-26",265.2,276.0,252.0,252.0,12.0],["2017-04-27",252.0,276.0,243.6,243.6,62.0],["2017-04-28",247.2,247.2,243.6,244.8,29.0],["2017-05-01",243.6,243.6,216.0,216.0,49.0],["2017-05-02",192.0,216.0,148.8,156.0,76.0],["2017-05-03",156.0,180.0,156.0,180.0,32.0],["2017-05-04",120.0,180.0,61.2,180.0,57.0],["2017-05-05",109.2,114.0,99.6,106.8,2.0],["2017-05-08",102.0,160.8,96.0,112.8,50.0],["2017-05-09",96.0,108.0,84.0,108.0,112.0],["2017-05-10",84.0,117.6,84.0,84.0,96.0],["2017-05-11",82.8,84.0,72.0,84.0,65.0],["2017-05-12",80.4,82.8,72.0,75.6,155.0],["2017-05-15",72.0,74.4,72.0,72.0,15.0],["2017-05-16",72.0,81.6,66.0,66.0,132.0],["2017-05-17",67.2,67.2,42.0,56.4,314.0],["2017-05-18",49.2,60.0,48.0,60.0,27.0],["2017-05-19",48.0,51.6,44.4,51.6,45.0],["2017-05-22",48.0,57.6,48.0,48.0,122.0],["2017-05-23",48.0,48.0,45.6,45.6,17.0],["2017-05-24",48.0,48.0,42.0,46.8,244.0],["2017-05-25",30.0,36.0,30.0,34.8,94.0],["2017-05-26",31.2,70.8,31.2,60.0,11.0],["2017-05-30",60.0,84.0,33.6,40.8,104.0],["2017-05-31",72.0,84.0,56.4,84.0,9.0],["2017-06-01",82.8,94.8,72.0,90.0,39.0],["2017-06-02",94.8,94.8,78.0,78.0,10.0],["2017-06-05",94.8,96.0,61.2,96.0,23.0],["2017-06-06",94.8,114.0,61.2,63.6,104.0],["2017-06-07",63.6,96.0,63.6,63.6,7.0],["2017-06-08",90.0,96.0,69.6,69.6,11.0],["2017-06-09",80.4,108.0,80.4,99.6,56.0],["2017-06-12",106.8,118.8,100.8,118.8,39.0],["2017-06-13",114.0,120.0,108.0,120.0,69.0],["2017-06-14",109.2,120.0,84.0,120.0,107.0],["2017-06-15",81.6,120.0,73.2,74.4,28.0],["2017-06-16",96.0,96.0,94.8,96.0,31.0],["2017-06-19",96.0,96.0,60.0,60.0,62.0],["2017-06-20",132.0,132.0,63.6,90.0,22.0],["2017-06-21",66.0,84.0,66.0,84.0,1.0],["2017-06-22",66.0,84.0,66.0,84.0,11.0],["2017-06-23",66.0,66.0,66.0,66.0,2.0],["2017-06-26",66.0,66.0,66.0,66.0,1.0],["2017-06-27",66.0,66.0,66.0,66.0,0.0],["2017-06-28",86.4,86.4,86.4,86.4,1.0],["2017-06-29",90.0,90.0,60.0,72.0,230.0],["2017-06-30",72.0,72.0,60.0,68.4,8.0],["2017-07-03",66.0,72.0,60.0,68.4,23.0],["2017-07-05",60.0,66.0,60.0,66.0,1.0],["2017-07-06",66.0,66.0,66.0,66.0,0.0],["2017-07-07",60.0,60.0,37.2,37.2,137.0],["2017-07-10",37.2,50.4,37.2,43.2,20.0],["2017-07-11",43.2,43.2,43.2,43.2,8.0],["2017-07-12",48.0,48.0,48.0,48.0,14.0],["2017-07-13",48.0,48.0,48.0,48.0,5.0],["2017-07-14",37.2,46.8,36.0,44.4,57.0],["2017-07-17",44.4,46.8,36.0,46.8,26.0],["2017-07-18",46.8,52.8,46.8,50.4,97.0],["2017-07-19",49.2,49.2,49.2,49.2,1.0],["2017-07-20",48.0,48.0,42.0,42.0,1.0],["2017-07-21",51.6,51.6,48.0,51.6,19.0],["2017-07-24",48.0,48.0,42.0,42.0,0.0],["2017-07-25",42.0,42.0,32.4,38.4,16.0],["2017-07-26",32.4,51.6,32.4,51.6,4.0],["2017-07-27",51.6,51.6,51.6,51.6,0.0],["2017-07-28",46.8,46.8,46.8,46.8,1.0],["2017-07-31",33.6,33.6,33.6,33.6,4.0],["2017-08-01",36.0,39.6,36.0,36.0,19.0],["2017-08-02",36.0,36.0,36.0,36.0,1.0],["2017-08-03",51.6,51.6,51.6,51.6,46.0],["2017-08-04",51.6,51.6,51.6,51.6,8.0],["2017-08-07",36.0,36.0,36.0,36.0,0.0],["2017-08-08",39.6,70.8,36.0,36.0,11.0],["2017-08-09",36.0,36.0,36.0,36.0,0.0],["2017-08-10",36.0,44.4,36.0,44.4,3.0],["2017-08-11",49.2,49.2,49.2,49.2,4.0],["2017-08-14",49.2,70.8,36.0,36.0,6.0],["2017-08-15",36.0,36.0,36.0,36.0,1.0],["2017-08-16",36.0,70.8,36.0,36.0,10.0],["2017-08-17",36.0,36.0,36.0,36.0,0.0],["2017-08-18",36.0,36.0,36.0,36.0,0.0],["2017-08-21",36.0,36.0,36.0,36.0,0.0],["2017-08-22",36.0,36.0,36.0,36.0,0.0],["2017-08-23",36.0,78.0,36.0,36.0,4.0],["2017-08-24",54.0,54.0,48.0,48.0,18.0],["2017-08-25",48.0,48.0,48.0,48.0,0.0],["2017-08-28",36.0,48.0,36.0,48.0,88.0],["2017-08-29",48.0,48.0,48.0,48.0,1.0],["2017-08-30",36.0,36.0,36.0,36.0,31.0],["2017-08-31",24.0,48.0,24.0,24.0,10.0],["2017-09-01",48.0,48.0,27.6,27.6,3.0],["2017-09-05",48.0,48.0,34.8,36.0,7.0],["2017-09-06",36.0,48.0,30.0,48.0,15.0],["2017-09-07",24.0,48.0,24.0,48.0,7.0],["2017-09-08",48.0,48.0,48.0,48.0,4.0],["2017-09-11",42.0,42.0,42.0,42.0,20.0],["2017-09-12",30.0,42.0,30.0,42.0,4.0],["2017-09-13",31.2,36.0,27.6,36.0,21.0],["2017-09-14",30.0,30.0,30.0,30.0,167.0],["2017-09-15",42.0,42.0,27.6,36.0,63.0],["2017-09-18",24.0,24.0,24.0,24.0,0.0],["2017-09-19",24.0,24.0,24.0,24.0,0.0],["2017-09-20",24.0,24.0,24.0,24.0,0.0],["2017-09-21",28.8,28.8,28.8,28.8,4.0],["2017-09-22",48.0,48.0,48.0,48.0,0.0],["2017-09-25",26.4,48.0,26.4,48.0,10.0],["2017-09-26",48.0,48.0,48.0,48.0,0.0],["2017-09-27",48.0,48.0,48.0,48.0,0.0],["2017-09-28",48.0,48.0,48.0,48.0,0.0],["2017-09-29",48.0,48.0,48.0,48.0,2.0],["2017-10-02",48.0,48.0,48.0,48.0,1.0],["2017-10-03",36.0,36.0,30.0,30.0,1.0],["2017-10-04",30.0,30.0,25.2,25.2,17.0],["2017-10-05",32.4,32.4,24.0,32.4,31.0],["2017-10-06",32.4,32.4,32.4,32.4,0.0],["2017-10-09",32.4,32.4,32.4,32.4,0.0],["2017-10-10",32.4,32.4,25.2,25.2,8.0],["2017-10-11",25.2,25.2,25.2,25.2,0.0],["2017-10-12",25.2,25.2,25.2,25.2,0.0],["2017-10-13",32.4,32.4,32.4,32.4,3.0],["2017-10-16",32.4,32.4,32.4,32.4,0.0],["2017-10-17",20.4,32.4,20.4,32.4,12.0],["2017-10-18",32.4,32.4,32.4,32.4,0.0],["2017-10-19",32.4,43.2,27.6,30.0,70.0],["2017-10-20",43.2,43.2,20.4,20.4,10.0],["2017-10-23",36.0,36.0,36.0,36.0,1.0],["2017-10-24",13.2,34.8,13.2,34.8,2.0],["2017-10-25",34.8,34.8,34.8,34.8,0.0],["2017-10-26",13.2,36.0,13.2,36.0,5.0],["2017-10-27",14.4,14.4,14.4,14.4,3.0],["2017-10-30",36.0,36.0,36.0,36.0,0.0],["2017-10-31",36.0,36.0,36.0,36.0,0.0],["2017-11-01",42.0,42.0,34.8,36.0,4.0],["2017-11-02",36.0,36.0,33.6,33.6,12.0],["2017-11-03",33.6,33.6,33.6,33.6,0.0],["2017-11-06",15.6,36.0,15.6,36.0,2.0],["2017-11-07",15.6,15.6,15.6,15.6,2.0],["2017-11-08",36.0,36.0,36.0,36.0,1.0],["2017-11-09",36.0,36.0,36.0,36.0,1.0],["2017-11-10",36.0,36.0,36.0,36.0,0.0],["2017-11-13",46.8,46.8,34.8,36.0,2.0],["2017-11-14",36.0,36.0,36.0,36.0,0.0],["2017-11-15",36.0,36.0,36.0,36.0,0.0],["2017-11-16",36.0,36.0,36.0,36.0,0.0],["2017-11-17",36.0,36.0,36.0,36.0,2.0],["2017-11-20",16.8,20.4,13.2,20.4,105.0],["2017-11-21",20.4,20.4,20.4,20.4,25.0],["2017-11-22",20.4,20.4,20.4,20.4,5.0],["2017-11-24",20.4,20.4,20.4,20.4,4.0],["2017-11-27",33.6,36.0,33.6,36.0,28.0],["2017-11-28",15.6,30.0,15.6,30.0,8.0],["2017-11-29",15.6,15.6,15.6,15.6,3.0],["2017-11-30",15.6,36.0,15.6,36.0,11.0],["2017-12-01",34.8,34.8,34.8,34.8,0.0],["2017-12-04",24.0,34.8,24.0,24.0,13.0],["2017-12-05",24.0,24.0,24.0,24.0,0.0],["2017-12-06",22.8,22.8,22.8,22.8,5.0],["2017-12-07",22.8,22.8,22.8,22.8,0.0],["2017-12-08",22.8,22.8,22.8,22.8,2.0],["2017-12-11",22.8,22.8,16.8,16.8,62.0],["2017-12-12",16.8,16.8,16.8,16.8,1.0],["2017-12-13",16.8,16.8,16.8,16.8,8.0],["2017-12-14",16.8,30.0,16.8,28.8,85.0],["2017-12-15",30.0,222.0,30.0,96.0,2142.0],["2017-12-18",79.2,96.0,51.6,72.0,335.0],["2017-12-19",84.0,84.0,38.4,56.4,265.0],["2017-12-20",60.0,60.0,36.0,48.0,137.0],["2017-12-21",36.0,46.8,36.0,38.4,32.0],["2017-12-22",38.4,40.8,38.4,40.8,7.0],["2017-12-26",38.4,58.8,31.2,31.2,39.0],["2017-12-27",28.8,58.8,28.8,58.8,2.0],["2017-12-28",58.8,58.8,32.4,33.6,24.0],["2017-12-29",33.6,48.0,33.6,34.8,12.0],["2018-01-02",33.6,36.0,33.6,36.0,6.0],["2018-01-03",36.0,36.0,36.0,36.0,10.0],["2018-01-04",120.0,128.4,72.0,104.4,5617.0],["2018-01-05",120.0,204.0,116.4,166.8,6386.0],["2018-01-08",204.0,222.0,132.0,162.0,5844.0],["2018-01-09",180.0,193.2,79.2,90.0,6463.0],["2018-01-10",96.0,111.6,61.2,68.4,6159.0],["2018-01-11",72.0,93.6,45.6,56.4,4921.0],["2018-01-12",56.4,66.0,49.2,56.4,3463.0],["2018-01-16",54.0,61.2,38.4,44.4,4507.0],["2018-01-17",45.6,45.6,31.2,34.8,4830.0],["2018-01-18",36.0,46.8,34.8,37.2,4826.0],["2018-01-19",37.2,45.6,33.6,36.0,5125.0],["2018-01-22",36.0,40.8,31.2,34.8,3005.0],["2018-01-23",37.2,37.2,26.4,31.2,3220.0],["2018-01-24",30.0,34.8,24.0,27.6,3909.0],["2018-01-25",28.8,33.6,25.2,26.4,4565.0],["2018-01-26",30.0,30.0,21.6,26.4,5534.0],["2018-01-29",26.4,27.6,20.4,22.8,6448.0],["2018-01-30",22.8,33.6,20.4,30.0,9978.0],["2018-01-31",32.4,66.0,32.4,42.0,17206.0],["2018-02-01",45.6,57.6,40.8,43.2,5521.0],["2018-02-02",48.0,48.0,30.0,42.0,3440.0],["2018-02-05",42.0,42.0,32.4,38.4,1383.0],["2018-02-06",38.4,38.4,30.0,33.6,2470.0],["2018-02-07",36.0,42.0,34.8,42.0,2387.0],["2018-02-08",42.0,52.8,42.0,45.6,2518.0],["2018-02-09",46.8,46.8,36.0,40.8,1002.0],["2018-02-12",39.6,44.4,34.8,34.8,1529.0],["2018-02-13",34.8,34.8,30.0,33.6,1566.0],["2018-02-14",34.8,46.8,33.6,38.4,2381.0],["2018-02-15",38.4,39.6,33.6,34.8,1020.0],["2018-02-16",33.6,36.0,32.4,34.8,1247.0],["2018-02-20",31.2,39.6,31.2,36.0,880.0],["2018-02-21",36.0,36.0,31.2,31.2,1319.0],["2018-02-22",33.6,33.6,30.0,32.4,425.0],["2018-02-23",32.4,33.6,30.0,33.6,729.0],["2018-02-26",36.0,43.2,36.0,42.0,2822.0],["2018-02-27",42.0,44.4,36.0,37.2,2028.0],["2018-02-28",37.2,37.2,33.6,36.0,618.0],["2018-03-01",37.2,37.2,31.2,33.6,1060.0],["2018-03-02",34.8,34.8,32.4,34.8,545.0],["2018-03-05",34.8,34.8,32.4,34.8,859.0],["2018-03-06",36.0,36.0,31.2,31.2,870.0],["2018-03-07",38.4,42.0,18.0,27.6,12367.0],["2018-03-08",26.4,27.6,21.6,21.6,3150.0],["2018-03-09",24.0,24.0,19.2,21.6,3708.0],["2018-03-12",21.6,24.0,20.4,22.8,955.0],["2018-03-13",22.8,22.8,19.2,19.2,1825.0],["2018-03-14",19.2,19.2,13.2,15.6,4981.0],["2018-03-15",16.8,16.8,14.4,15.6,1432.0],["2018-03-16",19.2,19.2,15.6,16.8,2280.0],["2018-03-19",16.8,18.0,15.6,15.6,2144.0],["2018-03-20",15.6,15.6,14.4,14.4,1755.0],["2018-03-21",14.4,14.4,14.4,14.4,1452.0],["2018-03-22",14.4,15.6,13.2,14.4,2989.0],["2018-03-23",15.6,15.6,13.2,13.2,3015.0],["2018-03-26",15.6,15.6,12.0,13.2,2513.0],["2018-03-27",13.2,13.2,9.6,10.8,2168.0],["2018-03-28",10.8,13.2,8.4,9.6,3059.0],["2018-03-29",9.6,9.6,8.4,9.6,2509.0],["2018-04-02",10.8,10.8,8.4,8.4,1852.0],["2018-04-03",9.6,9.6,7.2,9.6,2705.0],["2018-04-04",9.6,12.0,8.4,9.6,2229.0],["2018-04-05",10.8,12.0,10.8,12.0,968.0],["2018-04-06",14.4,14.4,10.8,13.2,1486.0],["2018-04-09",14.4,15.6,12.0,14.4,1337.0],["2018-04-10",13.2,13.2,9.6,10.8,1599.0],["2018-04-11",12.0,12.0,8.4,9.6,1921.0],["2018-04-12",12.0,12.0,9.6,10.8,2206.0],["2018-04-13",10.8,10.8,9.6,10.8,2283.0],["2018-04-16",9.6,10.8,9.6,10.8,315.0],["2018-04-17",10.8,12.0,8.4,10.8,2740.0],["2018-04-18",10.8,10.8,8.4,10.8,1786.0],["2018-04-19",10.8,10.8,8.4,8.4,2315.0],["2018-04-20",9.6,10.8,7.2,9.6,3808.0],["2018-04-23",10.8,10.8,9.6,9.6,1516.0],["2018-04-24",9.6,10.8,8.4,9.6,2778.0],["2018-04-25",8.4,9.6,8.4,8.4,1739.0],["2018-04-26",8.4,9.6,8.4,9.6,2131.0],["2018-04-27",8.4,8.4,7.2,8.4,1765.0],["2018-04-30",7.2,8.4,7.2,8.4,443.0],["2018-05-01",8.4,8.4,7.2,7.2,3990.0],["2018-05-02",7.2,7.2,7.2,7.2,4867.0],["2018-05-03",7.2,7.2,7.2,7.2,2966.0],["2018-05-04",7.2,8.4,6.0,8.4,5533.0],["2018-05-07",8.4,10.8,7.2,10.8,4986.0],["2018-05-08",12.0,12.0,8.4,9.6,3025.0],["2018-05-09",9.6,9.6,8.4,8.4,3570.0],["2018-05-10",9.6,9.6,7.2,7.2,2616.0],["2018-05-11",7.2,8.4,6.0,7.2,4595.0],["2018-05-14",8.4,8.4,7.2,7.2,4276.0],["2018-05-15",7.2,8.4,7.2,7.2,3623.0],["2018-05-16",8.4,9.6,7.2,8.4,4201.0],["2018-05-17",8.4,8.4,7.2,8.4,536.0],["2018-05-18",8.4,8.4,7.2,8.4,309.0],["2018-05-21",7.2,8.4,7.2,8.4,1060.0],["2018-05-22",7.2,8.4,7.2,7.2,2401.0],["2018-05-23",8.4,8.4,6.0,7.2,2774.0],["2018-05-24",7.2,7.2,4.8,6.0,6043.0],["2018-05-25",6.0,7.2,6.0,7.2,3337.0],["2018-05-29",7.2,7.2,4.8,7.2,5958.0],["2018-05-30",7.2,7.2,6.0,6.0,3436.0],["2018-05-31",7.2,7.2,6.0,6.0,4227.0],["2018-06-01",6.0,7.2,6.0,6.0,1312.0],["2018-06-04",6.0,6.0,6.0,6.0,1929.0],["2018-06-05",6.0,7.2,4.8,6.0,3025.0],["2018-06-06",7.2,7.2,6.0,6.0,2123.0],["2018-06-07",4.8,6.0,4.8,4.8,6044.0],["2018-06-08",4.8,6.0,4.8,6.0,690.0],["2018-06-11",4.8,4.8,4.8,4.8,2465.0],["2018-06-12",4.8,8.4,4.8,7.2,5516.0],["2018-06-13",7.2,8.4,7.2,7.2,2569.0],["2018-06-14",7.2,8.4,6.0,7.2,512.0],["2018-06-15",7.2,7.2,6.0,7.2,348.0],["2018-06-18",6.0,7.2,6.0,6.0,1106.0],["2018-06-19",6.0,7.2,6.0,6.0,688.0],["2018-06-20",6.0,7.2,6.0,7.2,457.0],["2018-06-21",6.0,6.0,6.0,6.0,409.0],["2018-06-22",6.0,7.2,6.0,6.0,448.0],["2018-06-25",7.2,7.2,6.0,7.2,58.0],["2018-06-26",7.2,7.2,6.0,7.2,847.0],["2018-06-27",6.0,7.2,6.0,6.0,546.0],["2018-06-28",6.0,7.2,6.0,6.0,2667.0],["2018-06-29",6.0,7.2,6.0,7.2,571.0],["2018-07-02",6.0,7.2,6.0,7.2,475.0],["2018-07-03",6.0,7.2,6.0,7.2,634.0],["2018-07-05",7.2,7.2,6.0,6.0,656.0],["2018-07-06",6.0,7.2,6.0,7.2,185.0],["2018-07-09",6.0,6.0,6.0,6.0,425.0],["2018-07-10",6.0,6.0,6.0,6.0,366.0],["2018-07-11",6.0,6.0,6.0,6.0,116.0],["2018-07-12",6.0,6.0,6.0,6.0,457.0],["2018-07-13",6.0,6.0,4.8,4.8,1275.0],["2018-07-16",4.8,6.0,4.8,6.0,697.0],["2018-07-17",6.0,6.0,6.0,6.0,458.0],["2018-07-18",6.0,6.0,6.0,6.0,167.0],["2018-07-19",6.0,6.0,4.8,6.0,159.0],["2018-07-20",4.8,6.0,4.8,6.0,140.0],["2018-07-23",8.4,8.4,6.0,6.0,711.0],["2018-07-24",6.0,7.2,6.0,7.2,1212.0],["2018-07-25",7.2,7.2,6.0,7.2,100.0],["2018-07-26",7.2,7.2,6.0,7.2,107.0],["2018-07-27",6.0,7.2,4.8,7.2,858.0],["2018-07-30",6.0,6.0,6.0,6.0,242.0],["2018-07-31",6.0,6.0,6.0,6.0,0.0],["2018-08-01",6.0,6.0,4.8,4.8,674.0],["2018-08-02",4.8,4.8,4.8,4.8,1310.0],["2018-08-03",4.8,4.8,3.6,4.8,1198.0],["2018-08-06",4.8,6.0,3.6,4.8,8.0],["2018-08-07",3.6,4.8,3.6,4.8,604.0],["2018-08-08",4.8,4.8,4.8,4.8,108.0],["2018-08-09",4.8,4.8,2.4,2.4,541.0],["2018-08-10",3.6,4.8,2.4,4.8,4374.0],["2018-08-13",3.6,4.8,3.6,4.8,256.0],["2018-08-14",4.8,4.8,3.6,4.8,609.0],["2018-08-15",3.6,4.8,3.6,3.6,327.0],["2018-08-16",3.6,4.8,3.6,4.8,170.0],["2018-08-17",4.8,4.8,3.6,4.8,380.0],["2018-08-20",3.6,4.8,3.6,4.8,627.0],["2018-08-21",3.6,4.8,3.6,4.8,1338.0],["2018-08-22",3.6,4.8,3.6,3.6,509.0],["2018-08-23",3.6,3.6,3.6,3.6,1329.0],["2018-08-24",3.6,4.8,3.6,4.8,271.0],["2018-08-27",4.8,4.8,3.6,4.8,545.0],["2018-08-28",4.8,4.8,3.6,4.8,65.0],["2018-08-29",3.6,4.8,3.6,3.6,412.0],["2018-08-30",4.8,4.8,4.8,4.8,405.0],["2018-08-31",4.8,4.8,3.6,3.6,219.0],["2018-09-04",3.6,3.6,3.6,3.6,205.0],["2018-09-05",3.6,4.8,3.6,4.8,67.0],["2018-09-06",3.6,6.0,3.6,4.8,597.0],["2018-09-07",4.8,4.8,3.6,4.8,347.0],["2018-09-10",4.8,4.8,4.8,4.8,40.0],["2018-09-11",4.8,4.8,3.6,4.8,159.0],["2018-09-12",3.6,4.8,3.6,3.6,565.0],["2018-09-13",3.6,4.8,3.6,3.6,422.0],["2018-09-14",4.8,4.8,3.6,4.8,152.0],["2018-09-17",3.6,4.8,3.6,4.8,232.0],["2018-09-18",3.6,6.0,3.6,4.8,428.0],["2018-09-19",3.6,6.0,3.6,3.6,180.0],["2018-09-20",4.8,6.0,3.6,4.8,839.0],["2018-09-21",4.8,4.8,4.8,4.8,127.0],["2018-09-24",4.8,4.8,3.6,4.8,1123.0],["2018-09-25",4.8,6.0,3.6,6.0,1287.0],["2018-09-26",6.0,6.0,4.8,4.8,183.0],["2018-09-27",6.0,6.0,4.8,4.8,163.0],["2018-09-28",4.8,6.0,4.8,6.0,181.0],["2018-10-01",4.8,6.0,4.8,4.8,119.0],["2018-10-02",4.8,4.8,3.6,4.8,1027.0],["2018-10-03",4.8,4.8,3.6,3.6,10.0],["2018-10-04",4.8,4.8,3.6,3.6,502.0],["2018-10-05",3.6,4.8,3.6,4.8,9.0],["2018-10-08",3.6,4.8,3.6,4.8,63.0],["2018-10-09",3.6,4.8,3.6,4.8,49.0],["2018-10-10",3.6,4.8,3.6,4.8,88.0],["2018-10-11",3.6,4.8,3.6,4.8,22.0],["2018-10-12",3.6,4.8,3.6,4.8,13.0],["2018-10-15",3.6,4.8,3.6,4.8,385.0],["2018-10-16",3.6,3.6,3.6,3.6,24.0],["2018-10-17",3.6,4.8,2.4,4.8,214.0],["2018-10-18",3.6,4.8,3.6,4.8,95.0],["2018-10-19",3.6,4.8,3.6,4.8,1005.0],["2018-10-22",3.6,3.6,3.6,3.6,166.0],["2018-10-23",4.8,4.8,4.8,4.8,88.0],["2018-10-24",4.8,4.8,4.8,4.8,17.0],["2018-10-25",3.6,3.6,2.4,3.6,904.0],["2018-10-26",3.6,3.6,3.6,3.6,283.0],["2018-10-29",3.6,3.6,3.6,3.6,6.0],["2018-10-30",3.6,4.8,3.6,4.8,844.0],["2018-10-31",4.8,4.8,4.8,4.8,43.0],["2018-11-01",3.6,4.8,3.6,4.8,1708.0],["2018-11-02",3.6,4.8,3.6,3.6,239.0],["2018-11-05",3.6,3.6,3.6,3.6,512.0],["2018-11-06",3.6,4.8,3.6,3.6,59.0],["2018-11-07",4.8,4.8,4.8,4.8,83.0],["2018-11-08",3.6,4.8,3.6,4.8,85.0],["2018-11-09",3.6,4.8,3.6,4.8,167.0],["2018-11-12",3.6,3.6,3.6,3.6,382.0],["2018-11-13",4.8,4.8,3.6,4.8,375.0],["2018-11-14",3.6,3.6,3.6,3.6,373.0],["2018-11-15",3.6,3.6,3.6,3.6,2045.0],["2018-11-16",2.4,3.6,2.4,3.6,364.0],["2018-11-19",3.6,3.6,2.4,2.4,334.0],["2018-11-20",3.6,3.6,2.4,3.6,252.0],["2018-11-21",3.6,3.6,3.6,3.6,8.0],["2018-11-23",3.6,3.6,3.6,3.6,42.0],["2018-11-26",3.6,3.6,3.6,3.6,83.0],["2018-11-27",3.6,3.6,3.6,3.6,2.0],["2018-11-28",3.6,3.6,3.6,3.6,128.0],["2018-11-29",3.6,3.6,2.4,3.6,32.0],["2018-11-30",2.4,3.6,2.4,3.6,366.0],["2018-12-03",3.6,3.6,2.4,2.4,277.0],["2018-12-04",2.4,2.4,2.4,2.4,184.0],["2018-12-06",2.4,2.4,2.4,2.4,808.0],["2018-12-07",2.4,3.6,2.4,3.6,430.0],["2018-12-10",3.6,3.6,2.4,3.6,117.0],["2018-12-11",2.4,3.6,2.4,3.6,293.0],["2018-12-12",3.6,3.6,2.4,2.4,134.0],["2018-12-13",3.6,3.6,3.6,3.6,76.0],["2018-12-14",3.6,3.6,2.4,3.6,79.0],["2018-12-17",3.6,3.6,3.6,3.6,42.0],["2018-12-18",2.4,2.4,2.4,2.4,825.0],["2018-12-19",2.4,2.4,2.4,2.4,356.0],["2018-12-20",2.4,2.4,1.2,2.4,546.0],["2018-12-21",2.4,2.4,1.2,2.4,458.0],["2018-12-24",1.2,2.4,1.2,2.4,234.0],["2018-12-26",2.4,2.4,2.4,2.4,221.0],["2018-12-27",2.4,2.4,1.2,2.4,288.0],["2018-12-28",2.4,2.4,1.2,2.4,587.0],["2018-12-31",1.2,2.4,1.2,2.4,547.0],["2019-01-02",2.4,2.4,2.4,2.4,186.0],["2019-01-03",2.4,2.4,2.4,2.4,121.0],["2019-01-04",2.4,2.4,1.2,2.4,419.0],["2019-01-07",2.4,2.4,2.4,2.4,1001.0],["2019-01-08",2.4,2.4,2.4,2.4,438.0],["2019-01-09",2.4,2.4,2.4,2.4,44.0],["2019-01-10",2.4,2.4,2.4,2.4,0.0],["2019-01-11",2.4,2.4,2.4,2.4,246.0],["2019-01-14",2.4,2.4,1.2,2.4,754.0],["2019-01-15",2.4,2.4,2.4,2.4,3859.0],["2019-01-16",2.4,2.4,2.4,2.4,291.0],["2019-01-17",2.4,2.4,2.4,2.4,20.0],["2019-01-18",2.4,2.4,2.4,2.4,0.0],["2019-01-22",2.4,2.4,2.4,2.4,569.0],["2019-01-23",2.4,2.4,2.4,2.4,195.0],["2019-01-24",2.4,2.4,2.4,2.4,362.0],["2019-01-25",2.4,2.4,2.4,2.4,948.0],["2019-01-28",1.2,2.4,1.2,2.4,280.0],["2019-01-29",2.4,2.4,1.2,1.2,1087.0],["2019-01-30",1.2,2.4,1.2,2.4,146.0],["2019-01-31",1.2,2.4,1.2,1.2,297.0],["2019-02-01",1.2,2.4,1.2,2.4,1600.0],["2019-02-04",1.2,2.4,1.2,2.4,140.0],["2019-02-05",2.4,2.4,1.2,2.4,418.0],["2019-02-06",1.2,2.4,1.2,2.4,231.0],["2019-02-07",2.4,2.4,2.4,2.4,8.0],["2019-02-08",1.2,2.4,1.2,2.4,1117.0],["2019-02-11",2.4,2.4,1.2,1.2,1262.0],["2019-02-12",1.2,1.2,1.2,1.2,12125.0],["2019-02-13",1.2,1.2,1.2,1.2,720.0],["2019-02-14",1.2,1.2,1.2,1.2,271.0],["2019-02-15",1.2,2.4,1.2,2.4,2735.0],["2019-02-19",1.2,1.2,1.2,1.2,26.0],["2019-02-20",2.4,2.4,1.2,2.4,390.0],["2019-02-21",2.4,2.4,2.4,2.4,4439.0],["2019-02-22",2.4,3.6,2.4,2.4,2622.0],["2019-02-25",2.4,2.4,2.4,2.4,227.0],["2019-02-26",1.2,2.4,1.2,2.4,250.0],["2019-02-27",2.4,2.4,1.2,1.2,453.0],["2019-02-28",1.2,2.4,1.2,1.2,222.0],["2019-03-01",1.2,2.4,1.2,2.4,149.0],["2019-03-04",2.4,2.4,2.4,2.4,8.0],["2019-03-05",2.4,2.4,1.2,2.4,1685.0],["2019-03-06",2.4,2.4,2.4,2.4,538.0],["2019-03-07",1.2,2.4,1.2,2.4,48.0],["2019-03-08",2.4,2.4,2.4,2.4,493.0],["2019-03-11",2.4,2.4,2.4,2.4,0.0],["2019-03-12",2.4,2.4,2.4,2.4,4.0],["2019-03-13",2.4,2.4,2.4,2.4,31.0],["2019-03-14",2.4,2.4,2.4,2.4,339.0],["2019-03-15",2.4,3.6,2.4,3.6,926.0],["2019-03-18",3.6,3.6,3.6,3.6,13.0],["2019-03-19",3.6,3.6,2.4,2.4,196.0],["2019-03-20",2.4,2.4,2.4,2.4,92.0],["2019-03-21",2.4,2.4,2.4,2.4,274.0],["2019-03-22",2.4,2.4,2.4,2.4,0.0],["2019-03-25",2.4,2.4,1.2,2.4,420.0],["2019-03-26",1.2,2.4,1.2,2.4,54.0],["2019-03-27",1.2,1.2,1.2,1.2,8.0],["2019-03-28",2.4,2.4,2.4,2.4,8.0],["2019-03-29",2.4,2.4,1.2,2.4,170.0],["2019-04-01",1.2,2.4,1.2,2.4,1221.0],["2019-04-02",2.4,3.6,2.4,2.4,1087.0],["2019-04-03",3.6,6.0,3.6,4.8,5887.0],["2019-04-04",4.8,7.2,4.8,4.8,7956.0],["2019-04-05",6.0,8.4,6.0,6.0,6649.0],["2019-04-08",7.2,7.2,6.0,7.2,709.0],["2019-04-09",8.4,8.4,7.2,7.2,710.0],["2019-04-10",8.4,8.4,7.2,7.2,662.0],["2019-04-11",7.2,7.2,6.0,7.2,243.0],["2019-04-12",7.2,7.2,6.0,6.0,663.0],["2019-04-15",7.2,7.2,6.0,6.0,196.0],["2019-04-16",6.0,7.2,6.0,7.2,120.0],["2019-04-17",8.4,8.4,4.8,7.2,1670.0],["2019-04-18",7.2,8.4,6.0,7.2,303.0],["2019-04-22",6.0,7.2,6.0,6.0,792.0],["2019-04-23",6.0,6.0,4.8,6.0,514.0],["2019-04-24",6.0,6.0,4.8,6.0,400.0],["2019-04-25",6.0,6.0,4.8,6.0,293.0],["2019-04-26",6.0,6.0,6.0,6.0,0.0],["2019-04-29",4.8,6.0,4.8,4.8,1284.0],["2019-04-30",4.8,4.8,4.8,4.8,699.0],["2019-05-01",3.6,4.8,2.4,4.8,1215.0],["2019-05-02",4.8,4.8,4.8,4.8,0.0],["2019-05-03",4.8,4.8,3.6,4.8,183.0],["2019-05-06",4.8,4.8,3.6,4.8,56.0],["2019-05-07",3.6,6.0,3.6,6.0,157.0],["2019-05-08",6.0,6.0,6.0,6.0,0.0],["2019-05-09",6.0,6.0,3.6,3.6,119.0],["2019-05-10",3.6,6.0,3.6,4.8,1699.0],["2019-05-13",4.8,6.0,3.6,4.8,1653.0],["2019-05-14",4.8,4.8,3.6,3.6,710.0],["2019-05-15",3.6,4.8,3.6,3.6,539.0],["2019-05-16",4.8,9.6,3.6,8.4,19795.0],["2019-05-17",8.4,9.6,4.8,6.0,6457.0],["2019-05-20",6.0,6.0,4.8,4.8,2992.0],["2019-05-21",4.8,4.8,3.6,4.8,885.0],["2019-05-22",6.0,7.2,4.8,6.0,5028.0],["2019-05-23",4.8,4.8,4.8,4.8,1743.0],["2019-05-24",4.8,4.8,3.6,4.8,1049.0],["2019-05-28",4.8,4.8,3.6,4.8,603.0],["2019-05-29",4.8,4.8,3.6,4.8,421.0],["2019-05-30",6.0,6.0,4.8,4.8,181.0],["2019-05-31",3.6,4.8,3.6,3.6,216.0],["2019-06-03",3.6,4.8,3.6,4.8,367.0],["2019-06-04",4.8,4.8,4.8,4.8,586.0],["2019-06-05",3.6,4.8,3.6,3.6,171.0],["2019-06-06",3.6,4.8,3.6,4.8,216.0],["2019-06-07",3.6,4.8,3.6,4.8,115.0],["2019-06-10",4.8,4.8,3.6,4.8,526.0],["2019-06-11",4.8,4.8,4.8,4.8,72.0],["2019-06-12",4.8,6.0,4.8,6.0,919.0],["2019-06-13",6.0,6.0,4.8,6.0,217.0],["2019-06-14",6.0,7.2,4.8,7.2,885.0],["2019-06-17",7.2,8.4,6.0,7.2,1220.0],["2019-06-18",7.2,8.4,4.8,6.0,1065.0],["2019-06-19",6.0,6.0,4.8,6.0,526.0],["2019-06-20",6.0,7.2,4.8,7.2,329.0],["2019-06-21",7.2,7.2,6.0,7.2,49.0],["2019-06-24",7.2,7.2,4.8,6.0,171.0],["2019-06-25",4.8,6.0,4.8,4.8,372.0],["2019-06-26",6.0,6.0,3.6,4.8,467.0],["2019-06-27",4.8,6.0,3.6,6.0,507.0],["2019-06-28",4.8,4.8,3.6,4.8,233.0],["2019-07-01",4.8,4.8,4.8,4.8,276.0],["2019-07-02",4.8,4.8,4.8,4.8,18.0],["2019-07-03",4.8,4.8,3.6,3.6,421.0],["2019-07-05",3.6,4.8,3.6,4.8,1055.0],["2019-07-08",4.8,4.8,3.6,3.6,1647.0],["2019-07-09",4.8,4.8,4.8,4.8,131.0],["2019-07-10",4.8,4.8,4.8,4.8,420.0],["2019-07-11",4.8,4.8,4.8,4.8,81.0],["2019-07-12",4.8,4.8,3.6,4.8,31.0],["2019-07-15",3.6,3.6,3.6,3.6,547.0],["2019-07-16",3.6,3.6,3.6,3.6,44.0],["2019-07-17",4.8,4.8,2.4,3.6,1795.0],["2019-07-18",3.6,3.6,2.4,2.4,92.0],["2019-07-19",2.4,3.6,2.4,2.4,336.0],["2019-07-22",2.4,2.4,2.4,2.4,686.0],["2019-07-23",2.4,2.4,2.4,2.4,0.0],["2019-07-24",2.4,3.6,2.4,3.6,313.0],["2019-07-25",3.6,3.6,3.6,3.6,57.0],["2019-07-26",3.6,3.6,3.6,3.6,83.0],["2019-07-29",3.6,3.6,3.6,3.6,61.0],["2019-07-30",3.6,3.6,3.6,3.6,18.0],["2019-07-31",3.6,4.8,2.4,4.8,3075.0],["2019-08-01",12.2,12.2,12.2,12.2,200.0],["2019-08-02",4.2,4.2,2.8,3.0,2000.0],["2019-08-05",2.5,2.5,2.5,2.5,1600.0],["2019-08-06",2.03,2.03,1.23,1.99,1400.0],["2019-08-07",1.99,1.99,1.99,1.99,0.0],["2019-08-08",1.94,1.94,1.35,1.35,1700.0],["2019-08-09",1.35,1.9,1.15,1.9,1900.0],["2019-08-12",1.9,1.9,1.9,1.9,0.0],["2019-08-13",1.95,2.42,1.95,2.42,500.0],["2019-08-14",2.47,2.47,2.47,2.47,300.0],["2019-08-15",2.47,2.47,2.47,2.47,0.0],["2019-08-16",2.47,2.47,2.47,2.47,0.0],["2019-08-19",2.47,2.69,2.47,2.69,2100.0],["2019-08-20",2.454,2.46,2.454,2.46,700.0],["2019-08-21",2.51,2.51,2.51,2.51,600.0],["2019-08-22",2.7,2.7,2.7,2.7,100.0],["2019-08-23",2.7,2.7,2.7,2.7,0.0],["2019-08-26",3.0,3.0,3.0,3.0,100.0],["2019-08-27",3.0,3.0,3.0,3.0,0.0],["2019-08-28",3.25,3.35,3.25,3.35,2400.0],["2019-08-29",3.3,3.35,3.2,3.25,11400.0],["2019-08-30",3.1,3.1,3.0,3.0,1200.0],["2019-09-03",3.0,3.0,3.0,3.0,0.0],["2019-09-04",3.0,3.0,3.0,3.0,0.0],["2019-09-05",3.0,3.0,2.5,2.52,1900.0],["2019-09-06",2.25,2.25,1.5,1.75,800.0],["2019-09-09",1.55,1.645,1.3,1.645,500.0],["2019-09-10",1.3,1.45,1.25,1.45,600.0],["2019-09-11",1.45,2.05,1.45,1.81,3900.0],["2019-09-12",2.135,2.5,2.05,2.5,1500.0],["2019-09-13",2.5,2.5,2.5,2.5,0.0],["2019-09-16",2.5,2.5,2.5,2.5,0.0],["2019-09-17",2.0,2.7,2.0,2.7,400.0],["2019-09-18",2.4,2.4,2.4,2.4,300.0],["2019-09-19",2.2,2.3,2.2,2.3,1500.0],["2019-09-20",2.3,2.3,2.3,2.3,0.0],["2019-09-23",2.0,2.15,2.0,2.0,600.0],["2019-09-24",2.0,2.0,2.0,2.0,0.0],["2019-09-25",2.0,2.0,1.9,1.95,600.0],["2019-09-26",1.97,1.97,1.97,1.97,100.0],["2019-09-27",1.96,1.96,1.96,1.96,200.0],["2019-09-30",1.8,1.8,1.8,1.8,300.0],["2019-10-01",2.0,2.0,2.0,2.0,500.0],["2019-10-02",2.0,2.0,2.0,2.0,0.0],["2019-10-03",2.0,2.0,2.0,2.0,0.0],["2019-10-04",1.9,2.1,1.9,2.1,400.0],["2019-10-07",2.1,2.1,2.1,2.1,0.0],["2019-10-08",2.1,2.1,2.1,2.1,0.0],["2019-10-09",2.1,2.1,2.1,2.1,0.0],["2019-10-10",2.1,2.1,2.1,2.1,0.0],["2019-10-11",2.1,2.1,2.1,2.1,0.0],["2019-10-14",2.1,2.1,2.1,2.1,0.0],["2019-10-15",2.1,2.1,2.1,2.1,0.0],["2019-10-16",2.1,2.1,2.1,2.1,0.0],["2019-10-17",2.1,2.1,2.1,2.1,0.0],["2019-10-18",2.1,2.1,2.1,2.1,0.0],["2019-10-21",2.1,2.1,2.1,2.1,0.0],["2019-10-22",2.1,2.1,2.1,2.1,0.0],["2019-10-23",2.1,2.1,2.1,2.1,0.0],["2019-10-24",1.52,1.52,1.5,1.5,1300.0],["2019-10-25",1.5,1.5,1.5,1.5,2000.0],["2019-10-28",1.45,1.5,1.1,1.1,2300.0],["2019-10-29",1.1,1.1,1.1,1.1,2200.0],["2019-10-30",1.1,1.1,1.1,1.1,1700.0],["2019-10-31",1.49,1.5,1.49,1.5,800.0],["2019-11-01",1.25,1.25,1.25,1.25,2000.0],["2019-11-04",1.25,1.25,1.25,1.25,0.0],["2019-11-05",1.25,1.25,1.25,1.25,0.0],["2019-11-06",1.4,1.45,1.4,1.45,5100.0],["2019-11-07",1.45,1.45,1.45,1.45,0.0],["2019-11-08",1.28,1.28,1.08,1.08,1000.0],["2019-11-11",1.1,1.1,1.0,1.0,4000.0],["2019-11-12",1.08,1.1,1.08,1.09,1200.0],["2019-11-13",1.08,1.09,1.08,1.09,2000.0],["2019-11-14",1.09,1.09,1.05,1.05,900.0],["2019-11-15",1.09,1.1,1.09,1.1,600.0],["2019-11-18",1.1,1.1,1.1,1.1,0.0],["2019-11-19",1.1,1.1,1.1,1.1,1100.0],["2019-11-20",0.84,1.0,0.82,1.0,2700.0],["2019-11-21",1.0,1.0,1.0,1.0,1600.0],["2019-11-22",1.0,1.0,1.0,1.0,0.0],["2019-11-25",1.0,1.0,1.0,1.0,0.0],["2019-11-26",1.0,1.0,1.0,1.0,0.0],["2019-11-27",1.0,1.05,1.0,1.05,2500.0],["2019-11-29",0.72,1.33,0.72,1.33,2200.0],["2019-12-02",0.7,0.7,0.7,0.7,200.0],["2019-12-03",1.05,1.05,1.05,1.05,1000.0],["2019-12-04",1.25,1.25,1.25,1.25,800.0],["2019-12-05",1.25,1.25,1.25,1.25,0.0],["2019-12-06",1.25,1.25,1.25,1.25,0.0],["2019-12-09",1.25,1.25,1.25,1.25,0.0],["2019-12-10",1.25,1.25,1.25,1.25,0.0],["2019-12-11",1.25,1.25,1.25,1.25,0.0],["2019-12-12",1.25,1.25,1.25,1.25,0.0],["2019-12-13",1.25,1.25,1.25,1.25,0.0],["2019-12-16",1.25,1.25,1.25,1.25,0.0],["2019-12-17",1.25,1.25,1.25,1.25,0.0],["2019-12-18",1.25,1.25,1.25,1.25,0.0],["2019-12-19",1.25,1.25,1.25,1.25,0.0],["2019-12-20",0.73,0.73,0.73,0.73,1700.0],["2019-12-23",0.74,1.25,0.74,1.25,1100.0],["2019-12-24",1.26,1.28,1.26,1.28,300.0],["2019-12-26",1.28,1.28,1.28,1.28,0.0],["2019-12-27",1.28,1.28,1.28,1.28,0.0],["2019-12-30",1.35,1.63,1.35,1.63,600.0],["2019-12-31",1.3,1.6,1.1,1.1,4500.0],["2020-01-02",1.1,1.1,1.1,1.1,0.0],["2020-01-03",1.3,1.3,1.3,1.3,200.0],["2020-01-06",1.5,1.64,1.1,1.5,11000.0],["2020-01-07",1.58,1.58,1.35,1.35,1900.0],["2020-01-08",1.35,1.35,1.35,1.35,0.0],["2020-01-09",1.3,1.85,1.2,1.56,49400.0],["2020-01-10",1.6,1.6,0.8,1.4,19800.0],["2020-01-13",1.29,1.29,1.25,1.27,12800.0],["2020-01-14",1.21,1.21,0.8,0.959,10000.0],["2020-01-15",1.145,1.165,1.05,1.05,6800.0],["2020-01-16",1.2,1.2,1.0,1.0,2400.0],["2020-01-17",1.1,1.1,1.0,1.08,6100.0],["2020-01-21",1.15,1.28,0.81,1.15,4000.0],["2020-01-22",1.225,1.225,1.2,1.2,300.0],["2020-01-23",1.03,1.03,0.816,0.821,1500.0],["2020-01-24",0.855,1.1,0.855,1.08,2300.0],["2020-01-27",1.08,1.28,0.82,1.02,2300.0],["2020-01-28",1.02,1.02,1.02,1.02,0.0],["2020-01-29",1.25,1.26,1.2,1.26,1400.0],["2020-01-30",1.28,1.4,1.2,1.39,6300.0],["2020-01-31",1.39,1.89,1.39,1.74,6400.0],["2020-02-03",1.6,1.87,1.6,1.87,1300.0],["2020-02-04",2.33,2.4,2.0,2.3,4700.0],["2020-02-05",2.0,2.0,1.87,2.0,2200.0],["2020-02-06",1.99,1.99,1.98,1.98,1200.0],["2020-02-07",1.96,1.98,1.96,1.98,300.0],["2020-02-10",1.98,1.98,1.98,1.98,0.0],["2020-02-11",1.52,1.75,1.5,1.75,1300.0],["2020-02-12",1.7,1.7,1.7,1.7,1000.0],["2020-02-13",1.7,1.98,1.7,1.98,1200.0],["2020-02-14",1.98,1.98,1.93,1.93,600.0],["2020-02-18",1.9,1.9,1.8,1.8,3200.0],["2020-02-19",1.8,1.8,1.7,1.7,1000.0],["2020-02-20",1.75,1.75,1.75,1.75,600.0],["2020-02-21",1.825,1.825,1.5,1.5,4700.0],["2020-02-24",1.35,1.5,1.35,1.35,2300.0],["2020-02-25",1.35,1.35,1.35,1.35,800.0],["2020-02-26",1.5,1.87,1.5,1.5,8100.0],["2020-02-27",1.5,2.45,1.25,1.5,5700.0],["2020-02-28",1.5,1.77,1.15,1.77,6200.0],["2020-03-02",1.49,1.49,1.0,1.3,1500.0],["2020-03-03",1.2,1.2,1.2,1.2,8700.0],["2020-03-04",1.2,1.2,1.2,1.2,800.0],["2020-03-05",1.21,1.25,1.18,1.18,2100.0],["2020-03-06",1.15,1.15,1.1,1.1,2700.0],["2020-03-09",1.05,1.05,0.8,0.8,9200.0],["2020-03-10",0.85,0.85,0.8,0.8,12100.0],["2020-03-11",0.75,0.77,0.62,0.77,3500.0],["2020-03-12",0.57,0.57,0.35,0.51,21400.0],["2020-03-13",0.625,0.8,0.625,0.8,2200.0],["2020-03-16",0.6,0.6,0.6,0.6,100.0],["2020-03-17",0.6,0.6,0.6,0.6,0.0],["2020-03-18",0.6,0.68,0.4,0.4,2500.0],["2020-03-19",0.4,0.4,0.4,0.4,0.0],["2020-03-20",0.7,0.7,0.7,0.7,100.0],["2020-03-23",0.69,0.7,0.69,0.7,4000.0],["2020-03-24",0.8,0.85,0.8,0.85,2500.0],["2020-03-25",0.52,1.1,0.52,1.1,8400.0],["2020-03-26",1.12,1.55,1.12,1.55,4600.0],["2020-03-27",1.6,1.6,1.5,1.5,1400.0],["2020-03-30",1.49,1.5,1.49,1.5,200.0],["2020-03-31",1.5,1.755,1.5,1.6,800.0],["2020-04-01",1.58,1.58,1.58,1.58,200.0],["2020-04-02",1.4,1.5,1.36,1.36,1100.0],["2020-04-03",1.2,1.2,0.84,1.0,5100.0],["2020-04-06",0.9,0.9,0.9,0.9,400.0],["2020-04-07",0.75,0.9,0.75,0.75,3600.0],["2020-04-08",0.75,0.75,0.75,0.75,0.0],["2020-04-09",0.75,0.75,0.75,0.75,2400.0],["2020-04-13",0.75,0.75,0.75,0.75,0.0],["2020-04-14",0.675,0.85,0.675,0.85,1100.0],["2020-04-15",0.85,0.85,0.85,0.85,0.0],["2020-04-16",0.85,0.85,0.85,0.85,0.0],["2020-04-17",0.85,0.85,0.85,0.85,0.0],["2020-04-20",0.83,0.83,0.83,0.83,600.0],["2020-04-21",0.74,0.9,0.74,0.9,8800.0],["2020-04-22",0.999,0.999,0.9,0.9,1300.0],["2020-04-23",0.9,0.9,0.9,0.9,0.0],["2020-04-24",0.9,1.35,0.9,1.35,3200.0],["2020-04-27",1.35,1.4,1.35,1.4,3200.0],["2020-04-28",1.4,1.4,1.4,1.4,500.0],["2020-04-29",1.4,1.5,1.4,1.5,800.0],["2020-04-30",1.5,1.5,1.5,1.5,500.0],["2020-05-01",1.5,1.5,1.5,1.5,0.0],["2020-05-04",1.48,1.48,1.2,1.3,3200.0],["2020-05-05",1.28,1.28,1.0,1.0,700.0],["2020-05-06",1.0,1.0,1.0,1.0,0.0],["2020-05-07",1.0,1.2,1.0,1.2,600.0],["2020-05-08",1.2,1.2,1.2,1.2,300.0],["2020-05-11",1.02,1.02,1.02,1.02,400.0],["2020-05-12",1.33,1.33,1.33,1.33,300.0],["2020-05-13",1.33,1.33,1.33,1.33,0.0],["2020-05-14",1.33,1.33,1.33,1.33,0.0],["2020-05-15",1.33,1.33,1.33,1.33,0.0],["2020-05-18",1.33,1.33,1.33,1.33,0.0],["2020-05-19",1.33,1.33,1.31,1.31,1400.0],["2020-05-20",1.31,1.31,1.31,1.31,0.0],["2020-05-21",1.31,1.31,1.31,1.31,0.0],["2020-05-22",1.24,1.24,1.21,1.21,1000.0],["2020-05-26",1.24,1.24,1.24,1.24,300.0],["2020-05-27",1.24,1.24,1.24,1.24,0.0],["2020-05-28",1.18,1.24,1.18,1.24,3600.0],["2020-05-29",1.298,1.3,1.15,1.15,1400.0],["2020-06-01",1.3,1.48,1.25,1.35,2800.0],["2020-06-02",1.35,1.35,1.35,1.35,100.0],["2020-06-03",1.25,1.25,0.81,1.1,4200.0],["2020-06-04",1.1,1.2,1.1,1.2,500.0],["2020-06-05",1.2,1.2,1.2,1.2,1200.0],["2020-06-08",1.12,1.19,1.12,1.19,900.0],["2020-06-09",1.1,1.4,1.09,1.34,600.0],["2020-06-10",1.32,1.32,1.32,1.32,700.0],["2020-06-11",1.34,1.34,1.15,1.15,1800.0],["2020-06-12",1.35,1.35,0.9,1.2,2300.0],["2020-06-15",1.2,1.2,1.2,1.2,900.0],["2020-06-16",1.25,1.35,1.2,1.35,2000.0],["2020-06-17",1.35,1.35,1.35,1.35,0.0],["2020-06-18",1.1,1.35,1.1,1.35,800.0],["2020-06-19",1.35,1.35,1.1,1.1,2400.0],["2020-06-22",1.0,1.35,1.0,1.28,2900.0],["2020-06-23",1.35,1.35,1.0,1.16,5600.0],["2020-06-24",1.0,1.2,1.0,1.0,2500.0],["2020-06-25",1.0,1.0,1.0,1.0,0.0],["2020-06-26",1.1,1.1,0.9,0.9,1800.0],["2020-06-29",0.85,1.2,0.85,1.2,3500.0],["2020-06-30",1.0,1.2,1.0,1.2,1200.0],["2020-07-01",1.0,1.0,1.0,1.0,300.0],["2020-07-02",1.0,1.125,1.0,1.125,1100.0],["2020-07-06",1.125,1.125,1.125,1.125,0.0],["2020-07-07",1.25,1.25,1.25,1.25,100.0],["2020-07-08",1.0,1.01,0.911,0.911,1700.0],["2020-07-09",0.911,0.911,0.911,0.911,0.0],["2020-07-10",0.911,0.911,0.911,0.911,0.0],["2020-07-13",0.91,1.0,0.91,1.0,1200.0],["2020-07-14",1.0,1.0,1.0,1.0,300.0],["2020-07-15",0.9,0.9,0.9,0.9,100.0],["2020-07-16",0.835,0.835,0.835,0.835,100.0],["2020-07-17",0.9,0.9,0.9,0.9,800.0],["2020-07-20",0.9,0.9,0.9,0.9,0.0],["2020-07-21",0.9,0.9,0.9,0.9,0.0],["2020-07-22",0.9,0.9,0.9,0.9,0.0],["2020-07-23",0.822,0.99,0.822,0.99,300.0],["2020-07-24",0.99,0.99,0.99,0.99,0.0],["2020-07-27",0.99,0.99,0.99,0.99,0.0],["2020-07-28",0.99,0.99,0.99,0.99,0.0],["2020-07-29",0.99,0.99,0.99,0.99,0.0],["2020-07-30",0.99,0.99,0.99,0.99,0.0],["2020-07-31",0.99,0.99,0.99,0.99,0.0],["2020-08-03",0.99,0.99,0.99,0.99,0.0],["2020-08-04",0.99,0.99,0.99,0.99,0.0],["2020-08-05",0.99,0.99,0.99,0.99,0.0],["2020-08-06",0.95,0.95,0.95,0.95,400.0],["2020-08-07",0.87,0.89,0.87,0.89,900.0],["2020-08-10",0.95,0.95,0.89,0.89,300.0],["2020-08-11",0.89,0.89,0.89,0.89,0.0],["2020-08-12",0.87,0.87,0.774,0.8,6600.0],["2020-08-13",0.9,0.9,0.9,0.9,600.0],["2020-08-14",0.9,0.9,0.9,0.9,0.0],["2020-08-17",0.9,0.9,0.75,0.75,4400.0],["2020-08-18",0.84,0.85,0.84,0.85,1400.0],["2020-08-19",0.74,0.85,0.74,0.85,300.0],["2020-08-20",0.85,0.85,0.85,0.85,0.0],["2020-08-21",0.74,0.85,0.74,0.85,3000.0],["2020-08-24",0.7,0.7,0.57,0.57,1700.0],["2020-08-25",0.79,0.79,0.79,0.79,1100.0],["2020-08-26",0.85,0.85,0.85,0.85,100.0],["2020-08-27",0.85,0.85,0.6,0.6,400.0],["2020-08-28",0.6,0.83,0.55,0.55,1600.0],["2020-08-31",0.72,0.85,0.72,0.85,2600.0],["2020-09-01",0.85,0.85,0.85,0.85,0.0],["2020-09-02",0.85,0.85,0.85,0.85,0.0],["2020-09-03",0.7,0.7,0.7,0.7,300.0],["2020-09-04",0.72,0.72,0.7,0.7,400.0],["2020-09-08",0.7,0.7,0.7,0.7,0.0],["2020-09-09",0.7,0.7,0.7,0.7,0.0],["2020-09-10",0.7,0.7,0.7,0.7,0.0],["2020-09-11",0.73,0.73,0.73,0.73,100.0],["2020-09-14",0.78,0.78,0.55,0.55,13900.0],["2020-09-15",0.55,0.55,0.55,0.55,0.0],["2020-09-16",0.681,0.681,0.68,0.68,1900.0],["2020-09-17",0.74,0.74,0.74,0.74,700.0],["2020-09-18",0.74,0.74,0.74,0.74,300.0],["2020-09-21",0.8,0.85,0.8,0.85,9700.0],["2020-09-22",0.839,0.839,0.82,0.82,3000.0],["2020-09-23",0.82,0.82,0.82,0.82,300.0],["2020-09-24",0.82,0.82,0.82,0.82,0.0],["2020-09-25",0.848,0.848,0.848,0.848,900.0],["2020-09-28",0.848,0.848,0.848,0.848,0.0],["2020-09-29",0.85,0.85,0.54,0.54,500.0],["2020-09-30",0.54,0.54,0.54,0.54,0.0],["2020-10-01",0.85,0.85,0.695,0.85,1700.0],["2020-10-02",0.85,0.85,0.85,0.85,0.0],["2020-10-05",0.9,1.3,0.851,1.2,29300.0],["2020-10-06",1.2,1.4,0.95,0.95,24200.0],["2020-10-07",0.95,0.95,0.95,0.95,0.0],["2020-10-08",1.35,1.35,1.0,1.35,2400.0],["2020-10-09",1.25,1.25,1.02,1.1,12400.0],["2020-10-12",1.16,1.16,1.01,1.1,1500.0],["2020-10-13",1.15,1.2,1.15,1.2,2600.0],["2020-10-14",1.2,1.2,1.05,1.05,2800.0],["2020-10-15",1.183,1.183,1.183,1.183,300.0],["2020-10-16",1.2,1.2,1.063,1.063,700.0],["2020-10-19",1.05,1.05,1.05,1.05,200.0],["2020-10-20",1.2,1.2,1.01,1.01,1300.0],["2020-10-21",1.1,1.1,1.1,1.1,600.0],["2020-10-22",1.01,1.1,1.0,1.1,1300.0],["2020-10-23",1.08,1.1,1.08,1.1,1300.0],["2020-10-26",1.1,1.25,1.1,1.12,7100.0],["2020-10-27",1.25,1.25,1.15,1.15,3800.0],["2020-10-28",1.15,1.15,1.15,1.15,0.0],["2020-10-29",1.0,1.0,1.0,1.0,200.0],["2020-10-30",1.13,1.215,1.075,1.215,700.0],["2020-11-02",1.215,1.215,1.215,1.215,0.0],["2020-11-03",1.2,1.2,1.2,1.2,100.0],["2020-11-04",1.2,1.2,1.2,1.2,0.0],["2020-11-05",1.04,1.04,0.98,1.0,1500.0],["2020-11-06",0.8,0.98,0.8,0.98,2300.0],["2020-11-09",0.98,1.0,0.95,0.95,5500.0],["2020-11-10",0.95,0.95,0.95,0.95,0.0],["2020-11-11",0.9,0.9,0.9,0.9,300.0],["2020-11-12",0.75,1.0,0.75,1.0,1800.0],["2020-11-13",1.0,1.0,0.8,0.8,5200.0],["2020-11-16",0.85,0.85,0.76,0.8,11200.0],["2020-11-17",0.8,0.95,0.75,0.75,8600.0],["2020-11-18",0.76,0.8,0.73,0.8,8300.0],["2020-11-19",0.73,0.798,0.73,0.798,2700.0],["2020-11-20",0.8,0.8,0.8,0.8,3000.0],["2020-11-23",0.8,0.8,0.8,0.8,3400.0],["2020-11-24",0.72,0.95,0.72,0.72,7200.0],["2020-11-25",0.8,0.8,0.72,0.72,3000.0],["2020-11-27",0.835,1.0,0.835,1.0,1300.0],["2020-11-30",0.72,0.99,0.72,0.99,2700.0],["2020-12-01",0.95,0.95,0.685,0.9,3500.0],["2020-12-02",0.9,0.9,0.9,0.9,100.0],["2020-12-03",0.9,0.9,0.9,0.9,1800.0],["2020-12-04",0.9,0.9,0.9,0.9,100.0],["2020-12-07",0.68,0.68,0.68,0.68,800.0],["2020-12-08",0.75,1.0,0.75,0.85,6000.0],["2020-12-09",0.85,0.85,0.8,0.8,5000.0],["2020-12-10",0.99,0.99,0.775,0.8,12100.0],["2020-12-11",1.0,1.0,0.755,0.85,1600.0],["2020-12-14",1.0,1.0,1.0,1.0,700.0],["2020-12-15",1.0,1.03,0.755,1.0,7400.0],["2020-12-16",1.01,1.01,1.01,1.01,5000.0],["2020-12-17",1.08,1.1,1.02,1.02,24500.0],["2020-12-18",1.1,1.1,1.02,1.03,2200.0],["2020-12-21",1.0,1.0,0.805,0.87,1100.0],["2020-12-22",1.0,1.39,1.0,1.32,29300.0],["2020-12-23",1.45,2.75,1.418,1.82,71100.0],["2020-12-24",1.9,1.9,1.75,1.75,22200.0],["2020-12-28",1.85,4.285,1.85,4.0,152900.0],["2020-12-29",4.0,4.0,2.52,2.9,94400.0],["2020-12-30",3.1,3.35,2.65,2.7,82400.0],["2020-12-31",3.0,3.0,2.2,3.0,54200.0],["2021-01-04",3.0,3.0,2.51,2.705,10300.0],["2021-01-05",3.1,3.1,2.0,2.01,40000.0],["2021-01-06",2.1,2.8,2.01,2.8,43300.0],["2021-01-07",2.76,3.3,2.0,2.75,82300.0],["2021-01-08",2.87,3.07,2.27,2.84,40000.0],["2021-01-11",2.84,3.05,2.36,2.69,140100.0],["2021-01-12",2.7,2.8,2.39,2.49,39800.0],["2021-01-13",2.5,2.54,2.35,2.4,32100.0],["2021-01-14",2.2,2.9,2.2,2.85,167400.0],["2021-01-15",3.0,3.0,2.49,2.74,61200.0],["2021-01-19",2.88,3.4,2.8,3.3,108000.0],["2021-01-20",3.4,4.75,3.3,4.75,106100.0],["2021-01-21",4.89,4.95,3.3,4.03,122800.0],["2021-01-22",4.0,7.49,3.65,5.5,85200.0],["2021-01-25",5.9,7.75,5.71,5.8,185200.0],["2021-01-26",5.95,6.71,5.8,6.25,52900.0],["2021-01-27",5.925,6.25,5.01,5.07,50300.0],["2021-01-28",5.375,6.03,5.07,5.1,29900.0],["2021-01-29",5.07,5.39,4.34,5.0,27100.0],["2021-02-01",5.0,5.6,4.5,5.35,52300.0],["2021-02-02",5.325,5.45,4.7,4.7,32500.0],["2021-02-03",4.75,4.85,4.1,4.38,48000.0],["2021-02-04",4.5,4.9,4.04,4.04,52400.0],["2021-02-05",4.025,4.3,4.0,4.21,38600.0],["2021-02-08",4.33,4.4,3.8,4.26,42900.0],["2021-02-09",4.25,5.4,4.1,5.4,133300.0],["2021-02-10",5.25,5.75,5.0,5.41,63200.0],["2021-02-11",5.6,5.6,4.983,5.3,50000.0],["2021-02-12",5.4,5.4,4.8,4.95,28000.0],["2021-02-16",5.0,5.5,5.0,5.0,40900.0],["2021-02-17",5.3,5.3,4.7,4.84,32500.0],["2021-02-18",5.3,5.3,4.72,4.72,29100.0],["2021-02-19",4.71,5.3,4.4,4.77,29600.0],["2021-02-22",4.91,4.95,4.4,4.9,35800.0],["2021-02-23",4.23,5.0,4.11,4.38,51000.0],["2021-02-24",4.41,4.6,4.13,4.25,21900.0],["2021-02-25",4.12,4.82,4.12,4.6,23300.0],["2021-02-26",4.785,5.65,4.71,5.1,25700.0],["2021-03-01",5.99,5.99,5.3,5.4,38900.0],["2021-03-02",5.5,5.75,5.37,5.74,27200.0],["2021-03-03",4.8,5.75,4.45,4.92,24100.0],["2021-03-04",5.7,5.7,4.35,4.6,34800.0],["2021-03-05",4.75,5.7,4.25,4.8,22100.0],["2021-03-08",4.305,5.0,4.305,4.4,7600.0],["2021-03-09",4.9,4.95,4.47,4.89,10900.0],["2021-03-10",4.94,5.05,4.69,5.05,20000.0],["2021-03-11",5.05,5.3,4.8,5.05,27800.0],["2021-03-12",5.025,5.025,4.92,5.0,10600.0],["2021-03-15",5.275,5.275,4.93,4.97,9300.0],["2021-03-16",5.0,5.07,4.75,4.855,9600.0],["2021-03-17",4.99,5.24,4.7,5.24,22000.0],["2021-03-18",4.72,5.19,4.53,4.925,16700.0],["2021-03-19",4.87,4.87,4.6,4.86,2700.0],["2021-03-22",4.58,4.8,4.52,4.78,19500.0],["2021-03-23",4.74,4.98,4.3,4.3,42600.0],["2021-03-24",4.38,4.95,4.12,4.335,43200.0],["2021-03-25",4.34,4.8,4.11,4.21,13100.0],["2021-03-26",4.3,4.3,3.62,4.13,58500.0],["2021-03-29",4.15,4.44,3.7,3.95,22900.0],["2021-03-30",3.77,4.04,3.72,3.75,13700.0],["2021-03-31",3.6,4.78,3.01,4.66,56200.0],["2021-04-01",4.78,4.78,4.045,4.265,26200.0],["2021-04-05",3.855,4.49,3.855,4.0,19800.0],["2021-04-06",4.02,4.25,4.0,4.15,17700.0],["2021-04-07",4.49,4.55,3.88,3.92,8000.0],["2021-04-08",4.0,4.22,3.87,4.025,18900.0],["2021-04-09",4.14,4.15,4.075,4.15,6300.0],["2021-04-12",4.35,4.75,4.0,4.25,7500.0],["2021-04-13",4.3,4.33,4.155,4.175,4900.0],["2021-04-14",4.25,4.3,3.86,4.1,24800.0],["2021-04-15",3.875,4.25,3.875,4.17,14200.0],["2021-04-16",4.1,4.25,4.065,4.21,6900.0],["2021-04-19",4.25,4.25,4.0,4.0,11100.0],["2021-04-20",4.01,4.1,3.8,3.8,11300.0],["2021-04-21",3.9,4.005,3.8,4.0,4500.0],["2021-04-22",3.9,4.33,3.9,4.17,4200.0],["2021-04-23",3.98,4.44,3.9,4.1,16800.0],["2021-04-26",4.0,4.19,3.825,4.19,18100.0],["2021-04-27",4.11,4.6,3.9,4.02,137700.0],["2021-04-28",4.1,4.3,3.8,4.3,121000.0],["2021-04-29",4.35,5.5,3.75,5.08,129600.0],["2021-04-30",4.263,4.55,4.0,4.04,924500.0],["2021-05-03",4.139,4.15,3.7,3.93,343200.0],["2021-05-04",3.84,3.88,3.66,3.84,559000.0],["2021-05-05",3.8,4.05,3.65,3.84,317700.0],["2021-05-06",3.93,4.06,3.78,3.87,256000.0],["2021-05-07",3.9,4.0,3.76,3.84,148000.0],["2021-05-10",3.99,3.99,3.79,3.86,87000.0],["2021-05-11",3.69,3.892,3.6,3.82,339800.0],["2021-05-12",3.75,3.76,3.41,3.5,236200.0],["2021-05-13",3.46,3.59,2.78,3.24,182500.0],["2021-05-14",3.22,3.23,3.0,3.14,109000.0],["2021-05-17",3.01,3.125,2.8,2.85,118700.0],["2021-05-18",2.79,2.85,2.6,2.74,125100.0],["2021-05-19",2.68,2.89,2.51,2.74,135600.0],["2021-05-20",2.74,2.9,2.59,2.84,63700.0],["2021-05-21",2.94,3.0,2.85,2.85,100400.0],["2021-05-24",2.91,2.961,2.6,2.65,73200.0],["2021-05-25",2.7,2.86,2.7,2.7,64600.0],["2021-05-26",2.75,2.87,2.65,2.67,126600.0],["2021-05-27",2.7,2.73,2.62,2.62,490000.0],["2021-05-28",2.65,2.7,2.51,2.53,595500.0],["2021-06-01",2.64,2.656,2.51,2.58,382600.0],["2021-06-02",2.6,2.64,2.45,2.47,291100.0],["2021-06-03",2.53,2.58,2.44,2.49,181500.0],["2021-06-04",2.5,2.5,2.35,2.38,274400.0],["2021-06-07",2.48,2.63,2.39,2.6,1504100.0],["2021-06-08",2.64,2.92,2.45,2.91,1025600.0],["2021-06-09",2.97,3.25,2.91,3.19,932900.0],["2021-06-10",3.24,3.375,3.05,3.23,428200.0],["2021-06-11",3.23,3.41,3.07,3.4,329500.0],["2021-06-14",3.43,3.6,3.374,3.52,365900.0],["2021-06-15",3.4,3.74,2.78,2.89,1259800.0],["2021-06-16",2.9,3.21,2.8,3.15,571700.0],["2021-06-17",3.06,3.17,2.98,3.03,301900.0],["2021-06-18",3.02,3.08,2.79,2.8,295900.0],["2021-06-21",2.86,2.902,2.4,2.41,784700.0],["2021-06-22",2.46,2.66,2.45,2.66,421100.0],["2021-06-23",2.71,2.72,2.44,2.52,646300.0],["2021-06-24",2.53,2.625,2.46,2.57,146600.0],["2021-06-25",2.58,2.62,2.47,2.6,397800.0],["2021-06-28",2.63,2.63,2.45,2.51,251200.0],["2021-06-29",2.45,2.93,2.45,2.85,2294600.0],["2021-06-30",2.858,2.858,2.56,2.6,524000.0],["2021-07-01",2.6,2.636,2.48,2.51,255000.0],["2021-07-02",2.51,2.57,2.45,2.54,164100.0],["2021-07-06",2.57,3.7,2.46,3.49,18360800.0],["2021-07-07",3.09,3.14,2.72,2.9,2057300.0],["2021-07-08",2.72,3.047,2.72,3.0,624200.0],["2021-07-09",2.91,3.15,2.91,3.0,437900.0],["2021-07-12",3.01,3.09,2.85,2.97,164600.0],["2021-07-13",3.03,6.06,2.85,4.76,76559800.0],["2021-07-14",3.9,5.12,3.88,4.88,13814100.0],["2021-07-15",4.7,5.25,4.2,5.03,7214400.0],["2021-07-16",4.86,7.46,4.8,7.1,29172300.0],["2021-07-19",4.37,4.41,3.68,4.1,15665400.0],["2021-07-20",4.15,4.28,4.0,4.15,4357300.0],["2021-07-21",4.03,4.15,3.77,3.83,4439300.0],["2021-07-22",3.82,3.9,3.5,3.53,2241300.0],["2021-07-23",3.46,3.54,3.12,3.22,2260900.0],["2021-07-26",3.21,3.33,3.12,3.27,1476200.0],["2021-07-27",3.21,3.28,3.075,3.2,1475600.0],["2021-07-28",3.15,3.53,3.13,3.3,1178400.0],["2021-07-29",3.23,3.32,3.11,3.12,793200.0],["2021-07-30",3.09,3.22,3.08,3.15,529300.0],["2021-08-02",3.2,3.229,3.05,3.06,1118400.0],["2021-08-03",3.05,3.13,2.95,3.08,904400.0],["2021-08-04",3.09,3.09,2.87,2.89,1395900.0],["2021-08-05",2.95,3.11,2.86,3.08,833300.0],["2021-08-06",3.05,3.08,2.96,3.05,623400.0],["2021-08-09",3.05,3.35,2.98,3.17,1975900.0],["2021-08-10",3.17,3.17,2.9,3.01,1090900.0],["2021-08-11",3.05,3.09,2.94,3.09,469100.0],["2021-08-12",3.03,3.19,2.97,3.13,1039500.0],["2021-08-13",3.03,3.055,2.86,2.92,713700.0],["2021-08-16",3.04,3.09,2.9,3.02,1090100.0],["2021-08-17",3.03,3.03,2.82,2.87,616900.0],["2021-08-18",2.84,2.84,2.68,2.72,726700.0],["2021-08-19",2.69,2.69,2.43,2.52,1382700.0],["2021-08-20",2.57,2.64,2.5,2.6,277900.0],["2021-08-23",2.61,2.64,2.52,2.61,226400.0],["2021-08-24",2.62,2.78,2.53,2.77,647400.0],["2021-08-25",2.73,2.78,2.66,2.75,313500.0],["2021-08-26",2.75,2.78,2.565,2.58,473200.0],["2021-08-27",2.63,2.729,2.57,2.7,427400.0],["2021-08-30",2.72,2.75,2.62,2.73,274200.0],["2021-08-31",2.72,2.8,2.69,2.79,262900.0],["2021-09-01",2.84,3.02,2.76,2.82,955600.0],["2021-09-02",2.93,3.05,2.82,3.01,1137200.0],["2021-09-03",3.0,3.04,2.87,2.91,499600.0],["2021-09-07",2.95,3.04,2.92,2.98,446500.0],["2021-09-08",2.97,2.98,2.83,2.9,336900.0],["2021-09-09",2.86,2.984,2.85,2.88,237400.0],["2021-09-10",2.91,2.94,2.79,2.81,300100.0],["2021-09-13",2.82,2.845,2.63,2.63,620400.0],["2021-09-14",2.65,2.7,2.59,2.63,285700.0],["2021-09-15",2.63,2.63,2.51,2.56,470200.0],["2021-09-16",2.59,2.59,2.43,2.44,566400.0],["2021-09-17",2.48,2.66,2.44,2.47,658400.0],["2021-09-20",2.54,2.573,2.33,2.33,985500.0],["2021-09-21",2.324,2.36,2.12,2.13,1386900.0],["2021-09-22",2.16,2.24,2.13,2.22,424100.0],["2021-09-23",2.23,2.289,2.17,2.24,289600.0],["2021-09-24",2.19,2.51,2.17,2.4,1066000.0],["2021-09-27",3.77,4.24,3.41,3.6,237279600.0],["2021-09-28",3.2,3.3,3.05,3.21,11086300.0],["2021-09-29",3.21,3.38,2.83,3.38,7067800.0],["2021-09-30",3.25,3.89,3.16,3.48,15672800.0],["2021-10-01",3.5,3.79,3.16,3.28,6029200.0],["2021-10-04",3.237,3.35,3.04,3.13,2164300.0],["2021-10-05",3.16,3.17,2.81,3.14,2781200.0],["2021-10-06",3.03,3.37,2.93,3.14,1601800.0],["2021-10-07",3.16,3.24,3.06,3.2,1160400.0],["2021-10-08",3.22,3.22,3.03,3.04,1027500.0],["2021-10-11",3.02,3.109,2.93,3.04,862100.0],["2021-10-12",3.01,3.06,2.85,2.87,1319500.0],["2021-10-13",2.91,2.91,2.73,2.76,1735100.0],["2021-10-14",2.85,2.88,2.75,2.76,664000.0],["2021-10-15",2.76,2.83,2.67,2.83,894000.0],["2021-10-18",2.78,3.0,2.71,2.95,1523200.0],["2021-10-19",3.05,3.125,2.82,2.835,1557800.0],["2021-10-20",2.94,2.97,2.84,2.91,817800.0],["2021-10-21",2.91,2.923,2.752,2.8,1097600.0],["2021-10-22",2.77,2.79,2.58,2.65,1163900.0],["2021-10-25",2.67,2.95,2.6,2.87,2962000.0],["2021-10-26",2.86,2.88,2.73,2.83,812600.0],["2021-10-27",2.79,2.9,2.74,2.84,684500.0],["2021-10-28",2.86,2.86,2.75,2.79,636700.0],["2021-10-29",2.8,2.98,2.78,2.96,1284600.0],["2021-11-01",2.99,2.99,2.86,2.92,518200.0],["2021-11-02",2.9,2.92,2.77,2.78,659100.0],["2021-11-03",2.75,2.84,2.73,2.8,663700.0],["2021-11-04",2.79,2.79,2.69,2.7,790400.0],["2021-11-05",2.71,2.75,2.67,2.72,555300.0],["2021-11-08",2.75,2.76,2.58,2.61,1063300.0],["2021-11-09",2.63,2.64,2.5,2.58,924300.0],["2021-11-10",2.58,2.9,2.44,2.6,3459000.0],["2021-11-11",2.55,2.64,2.5,2.51,597500.0],["2021-11-12",2.5,2.7,2.46,2.7,775200.0],["2021-11-15",2.68,2.7,2.54,2.57,409400.0],["2021-11-16",2.55,2.6,2.47,2.58,489800.0],["2021-11-17",2.59,2.7,2.5,2.52,919300.0],["2021-11-18",2.52,2.53,2.31,2.33,621500.0],["2021-11-19",2.33,2.4,2.32,2.38,378800.0],["2021-11-22",2.43,2.43,2.2,2.26,750300.0],["2021-11-23",2.28,2.3,2.155,2.19,476400.0],["2021-11-24",2.16,2.3,2.15,2.29,383600.0],["2021-11-26",2.18,2.23,2.12,2.14,423000.0],["2021-11-29",2.25,2.25,2.14,2.2,518100.0],["2021-11-30",2.2,2.22,2.05,2.17,531800.0],["2021-12-01",2.14,2.17,1.945,1.98,734900.0],["2021-12-02",1.98,2.165,1.97,2.12,571700.0],["2021-12-03",2.16,2.16,1.98,2.07,506400.0],["2021-12-06",2.1,2.1,1.95,1.98,639200.0],["2021-12-07",2.04,2.1,1.962,2.02,476100.0],["2021-12-08",2.05,2.07,2.0,2.01,677500.0],["2021-12-09",2.0,2.05,1.94,1.94,588400.0],["2021-12-10",1.95,1.97,1.9,1.91,385600.0],["2021-12-13",1.91,2.29,1.88,2.13,5081500.0],["2021-12-14",2.06,2.105,1.91,2.02,1006400.0],["2021-12-15",2.11,2.3,2.019,2.29,1444700.0],["2021-12-16",2.31,2.31,2.06,2.19,933900.0],["2021-12-17",2.1,2.12,2.02,2.035,490200.0],["2021-12-20",2.01,2.021,1.84,1.9,1332400.0],["2021-12-21",1.96,1.96,1.78,1.83,1094600.0],["2021-12-22",2.19,2.73,2.12,2.28,39416700.0],["2021-12-23",2.19,2.27,2.07,2.18,3139700.0],["2021-12-27",2.12,2.144,1.94,2.1,1774900.0],["2021-12-28",2.07,2.23,2.07,2.21,1003500.0],["2021-12-29",2.15,2.16,2.035,2.11,749300.0],["2021-12-30",2.07,2.181,2.05,2.08,627100.0],["2021-12-31",2.05,2.11,2.01,2.08,451200.0],["2022-01-03",2.06,2.226,2.06,2.19,589700.0],["2022-01-04",2.19,2.23,2.08,2.13,393200.0],["2022-01-05",2.12,2.22,2.112,2.16,669400.0],["2022-01-06",2.12,2.17,1.98,2.02,533300.0],["2022-01-07",2.04,2.13,2.0,2.05,879900.0],["2022-01-10",2.0,2.01,1.92,1.93,408100.0],["2022-01-11",1.92,2.05,1.916,2.05,296900.0],["2022-01-12",2.06,2.067,1.99,2.01,362800.0],["2022-01-13",1.98,2.02,1.94,1.95,265200.0],["2022-01-14",1.96,2.01,1.9,1.96,373700.0],["2022-01-18",1.95,1.96,1.86,1.88,337100.0],["2022-01-19",1.92,2.0,1.85,1.93,297200.0],["2022-01-20",1.97,1.97,1.795,1.81,420300.0],["2022-01-21",1.805,1.805,1.63,1.68,504500.0],["2022-01-24",1.56,1.71,1.46,1.7,729100.0],["2022-01-25",1.6,1.73,1.6,1.69,215000.0],["2022-01-26",1.72,1.73,1.54,1.57,384900.0],["2022-01-27",1.62,1.63,1.56,1.58,265500.0],["2022-01-28",1.59,1.59,1.505,1.59,168500.0],["2022-01-31",1.59,1.7,1.55,1.7,346000.0],["2022-02-01",1.69,1.8,1.66,1.8,239300.0],["2022-02-02",1.83,1.83,1.66,1.75,210500.0],["2022-02-03",1.69,1.76,1.65,1.75,127000.0],["2022-02-04",1.77,1.9,1.73,1.89,245800.0],["2022-02-07",1.85,1.92,1.83,1.87,171300.0],["2022-02-08",1.83,1.98,1.82,1.97,272000.0],["2022-02-09",1.97,2.06,1.95,2.01,323500.0],["2022-02-10",1.98,2.02,1.91,1.96,332000.0],["2022-02-11",1.96,1.98,1.89,1.91,346900.0],["2022-02-14",1.815,1.89,1.81,1.81,108900.0],["2022-02-15",1.82,1.93,1.82,1.93,145700.0],["2022-02-16",1.89,2.04,1.87,2.02,197500.0],["2022-02-17",2.0,2.2,1.975,2.07,662200.0],["2022-02-18",2.04,2.045,1.93,1.97,396300.0],["2022-02-22",1.93,1.99,1.83,1.83,196800.0],["2022-02-23",1.83,1.85,1.76,1.77,182400.0],["2022-02-24",1.62,1.735,1.6,1.71,410600.0],["2022-02-25",1.71,1.81,1.71,1.78,117100.0],["2022-02-28",1.71,1.82,1.705,1.74,276900.0],["2022-03-01",1.76,1.77,1.71,1.72,164500.0],["2022-03-02",1.73,1.76,1.72,1.74,122100.0],["2022-03-03",1.74,1.81,1.72,1.79,141600.0],["2022-03-04",1.76,1.85,1.752,1.84,165900.0],["2022-03-07",1.85,1.88,1.74,1.76,147600.0],["2022-03-08",1.78,1.82,1.71,1.74,266500.0],["2022-03-09",1.78,1.89,1.731,1.85,337500.0],["2022-03-10",1.87,1.89,1.79,1.86,168400.0],["2022-03-11",1.83,1.88,1.8,1.84,127400.0],["2022-03-14",1.87,2.92,1.85,2.73,57857000.0],["2022-03-15",2.38,2.43,2.06,2.23,8059800.0],["2022-03-16",2.2,2.32,2.0,2.2,4928600.0],["2022-03-17",2.1,2.3,2.091,2.2,2554300.0],["2022-03-18",2.0,2.14,2.0,2.1,1636300.0],["2022-03-21",2.03,2.09,1.88,1.95,1640200.0],["2022-03-22",2.0,2.09,1.89,1.98,2286300.0],["2022-03-23",1.94,2.13,1.94,2.11,1799400.0],["2022-03-24",2.11,2.37,2.08,2.2,1593900.0],["2022-03-25",2.22,2.253,2.11,2.17,506200.0],["2022-03-28",2.17,2.23,2.01,2.06,629200.0],["2022-03-29",2.09,2.1,2.0,2.06,662800.0],["2022-03-30",2.03,2.09,2.03,2.07,319900.0],["2022-03-31",2.05,2.09,2.0,2.02,339600.0],["2022-04-01",2.02,2.08,1.94,1.95,441600.0],["2022-04-04",2.35,2.58,2.19,2.36,33759200.0],["2022-04-05",2.26,2.36,2.14,2.31,1979200.0],["2022-04-06",2.25,2.38,2.12,2.34,1307800.0],["2022-04-07",2.35,2.355,2.2,2.22,450000.0],["2022-04-08",2.2,2.219,2.05,2.07,819100.0],["2022-04-11",2.03,2.069,2.01,2.05,231000.0],["2022-04-12",2.05,2.09,2.0,2.02,377600.0],["2022-04-13",2.0,2.06,1.99,2.02,405900.0],["2022-04-14",2.04,2.06,2.0,2.01,218000.0],["2022-04-18",2.01,2.02,1.9,1.91,606400.0],["2022-04-19",1.92,2.011,1.91,2.01,210500.0],["2022-04-20",2.05,2.05,1.95,2.0,236200.0],["2022-04-21",2.01,2.45,2.0,2.26,5583000.0],["2022-04-22",2.24,2.25,2.025,2.12,663200.0],["2022-04-25",2.07,2.285,2.07,2.22,711300.0],["2022-04-26",2.15,2.172,2.061,2.09,345700.0],["2022-04-27",2.05,2.34,2.04,2.15,657300.0],["2022-04-28",2.15,2.22,2.09,2.13,483900.0],["2022-04-29",2.13,2.18,2.03,2.03,348900.0],["2022-05-02",2.08,2.118,2.02,2.06,260200.0],["2022-05-03",2.04,2.1,2.025,2.06,196400.0],["2022-05-04",2.08,2.08,1.98,2.04,282000.0],["2022-05-05",2.04,2.048,1.96,2.01,301300.0],["2022-05-06",1.99,1.99,1.87,1.94,416800.0],["2022-05-09",1.88,1.93,1.65,1.68,817200.0],["2022-05-10",1.77,1.77,1.633,1.65,307100.0],["2022-05-11",1.6,1.63,1.48,1.5,538000.0],["2022-05-12",1.51,1.6,1.46,1.6,229100.0],["2022-05-13",1.61,1.78,1.61,1.74,354300.0],["2022-05-16",1.78,1.79,1.66,1.69,361900.0],["2022-05-17",1.74,1.79,1.71,1.78,200100.0],["2022-05-18",1.75,1.865,1.66,1.68,368700.0],["2022-05-19",1.66,1.79,1.66,1.77,226400.0],["2022-05-20",1.81,1.86,1.74,1.84,217000.0],["2022-05-23",1.88,1.96,1.8,1.95,247400.0],["2022-05-24",2.01,2.07,1.87,1.92,289100.0],["2022-05-25",1.93,1.98,1.87,1.95,190400.0],["2022-05-26",1.95,2.155,1.948,2.03,550300.0],["2022-05-27",2.05,2.07,1.97,2.06,129900.0],["2022-05-31",2.02,2.11,1.9,2.07,400600.0],["2022-06-01",2.05,2.09,1.91,1.93,337100.0],["2022-06-02",1.96,1.98,1.9,1.95,127700.0],["2022-06-03",1.95,2.1,1.92,2.06,494100.0],["2022-06-06",2.09,2.09,2.0,2.02,114900.0],["2022-06-07",2.0,2.15,2.0,2.15,360100.0],["2022-06-08",2.14,2.15,2.0,2.06,203900.0],["2022-06-09",2.07,2.07,1.991,2.02,110800.0],["2022-06-10",1.96,2.18,1.96,2.05,684000.0],["2022-06-13",2.04,2.04,1.82,1.85,658900.0],["2022-06-14",1.96,1.96,1.86,1.9,165500.0],["2022-06-15",1.9,1.94,1.84,1.87,219000.0],["2022-06-16",1.85,1.9,1.76,1.84,196100.0],["2022-06-17",1.83,1.9,1.83,1.9,98200.0],["2022-06-21",1.94,2.07,1.86,2.02,329300.0],["2022-06-22",1.98,2.05,1.95,2.01,132300.0],["2022-06-23",2.01,2.06,1.96,1.98,124500.0],["2022-06-24",2.0,2.11,1.96,2.06,407500.0],["2022-06-27",2.06,2.16,1.98,2.115,600000.0],["2022-06-28",2.17,2.19,2.03,2.03,211700.0],["2022-06-29",2.18,2.18,1.96,2.05,310600.0],["2022-06-30",2.04,2.06,1.96,2.04,125500.0],["2022-07-01",2.03,2.08,1.98,2.03,83300.0],["2022-07-05",2.02,2.18,1.98,2.11,459600.0],["2022-07-06",2.11,2.145,2.01,2.02,121800.0],["2022-07-07",2.03,2.14,2.03,2.1,140000.0],["2022-07-08",2.12,2.2,2.06,2.2,308700.0],["2022-07-11",2.19,2.2,2.03,2.03,161600.0],["2022-07-12",2.01,2.098,2.01,2.04,72100.0],["2022-07-13",2.01,2.13,2.01,2.06,231900.0],["2022-07-14",2.05,2.07,2.01,2.04,58300.0],["2022-07-15",2.07,2.13,2.06,2.11,120400.0],["2022-07-18",2.11,2.18,2.08,2.12,147300.0],["2022-07-19",2.08,2.19,2.08,2.13,189100.0],["2022-07-20",2.15,2.19,2.1,2.12,239500.0],["2022-07-21",2.1,2.181,2.1,2.14,104000.0],["2022-07-22",2.17,2.2,2.121,2.15,68100.0],["2022-07-25",2.13,2.2,2.13,2.15,137400.0],["2022-07-26",2.19,2.33,2.12,2.28,356200.0],["2022-07-27",2.27,2.283,2.04,2.1,397300.0],["2022-07-28",2.1,2.18,2.1,2.12,178800.0],["2022-07-29",2.12,2.18,2.118,2.17,175300.0],["2022-08-01",2.19,2.19,2.08,2.13,118900.0],["2022-08-02",2.15,2.19,2.07,2.15,148900.0],["2022-08-03",2.17,2.22,2.14,2.15,158000.0],["2022-08-04",2.13,2.22,2.13,2.18,79300.0],["2022-08-05",2.16,2.18,2.13,2.13,121000.0],["2022-08-08",2.13,2.15,2.07,2.08,308400.0],["2022-08-09",2.08,2.093,1.97,2.01,264800.0],["2022-08-10",2.06,2.08,2.0,2.05,95200.0],["2022-08-11",2.04,2.075,2.01,2.01,102600.0],["2022-08-12",2.05,2.06,2.01,2.03,84800.0],["2022-08-15",2.01,2.09,2.01,2.05,88500.0],["2022-08-16",2.05,2.099,2.02,2.02,138900.0],["2022-08-17",2.03,2.069,2.01,2.03,130200.0],["2022-08-18",2.08,2.08,2.02,2.02,60700.0],["2022-08-19",2.08,2.24,2.01,2.13,546200.0],["2022-08-22",2.12,2.24,2.09,2.2,311700.0],["2022-08-23",2.21,2.35,2.2,2.35,431600.0],["2022-08-24",2.36,2.36,2.221,2.33,173900.0],["2022-08-25",2.31,2.39,2.27,2.32,169700.0],["2022-08-26",2.38,2.39,2.25,2.27,182600.0],["2022-08-29",2.27,2.33,2.1,2.27,245600.0],["2022-08-30",2.27,2.3,2.22,2.24,84200.0],["2022-08-31",2.25,2.41,2.22,2.385,274100.0],["2022-09-01",2.36,2.37,2.28,2.34,107200.0],["2022-09-02",2.33,2.36,2.309,2.36,46700.0],["2022-09-06",2.39,2.53,2.33,2.52,251200.0],["2022-09-07",2.52,2.65,2.48,2.59,480000.0],["2022-09-08",2.52,2.58,2.33,2.37,261700.0],["2022-09-09",2.4,2.51,2.37,2.45,135800.0],["2022-09-12",2.44,2.47,2.21,2.21,355900.0],["2022-09-13",2.22,2.22,2.11,2.13,159900.0],["2022-09-14",2.13,2.22,2.1,2.16,117500.0],["2022-09-15",2.17,2.2,2.0,2.04,291900.0],["2022-09-16",2.03,2.03,1.83,1.86,448900.0],["2022-09-19",1.87,1.897,1.8,1.84,148900.0],["2022-09-20",1.87,1.9,1.8,1.84,169500.0],["2022-09-21",1.9,1.9,1.8,1.81,92700.0],["2022-09-22",1.81,1.85,1.62,1.63,448600.0],["2022-09-23",1.61,1.63,1.61,1.61,133900.0],["2022-09-26",1.6,1.66,1.58,1.59,94800.0],["2022-09-27",1.65,1.713,1.529,1.56,118000.0],["2022-09-28",1.54,1.614,1.525,1.57,117300.0],["2022-09-29",1.66,1.66,1.58,1.61,186100.0],["2022-09-30",1.63,1.76,1.605,1.67,271500.0],["2022-10-03",1.7,1.74,1.65,1.68,146500.0],["2022-10-04",1.73,1.81,1.694,1.72,124200.0],["2022-10-05",1.7,1.713,1.64,1.68,77900.0],["2022-10-06",1.75,1.75,1.68,1.7,56700.0],["2022-10-07",1.66,1.75,1.65,1.68,91600.0],["2022-10-10",1.69,1.69,1.61,1.64,67900.0],["2022-10-11",1.63,1.72,1.54,1.6,150900.0],["2022-10-12",1.64,1.64,1.52,1.54,92700.0],["2022-10-13",1.5,1.581,1.46,1.57,89600.0],["2022-10-14",1.61,1.65,1.53,1.55,90600.0],["2022-10-17",1.55,1.59,1.53,1.56,80700.0],["2022-10-18",1.56,1.69,1.55,1.57,170600.0],["2022-10-19",1.57,1.63,1.48,1.49,238900.0],["2022-10-20",1.6,1.6,1.43,1.45,296500.0],["2022-10-21",1.47,1.47,1.43,1.47,207600.0],["2022-10-24",1.5,1.5,1.374,1.45,245500.0],["2022-10-25",1.44,1.53,1.4,1.46,279600.0],["2022-10-26",1.46,1.5,1.37,1.42,313500.0],["2022-10-27",1.4,1.444,1.35,1.38,195500.0],["2022-10-28",1.39,1.42,1.31,1.33,168900.0],["2022-10-31",1.35,1.39,1.35,1.35,131100.0],["2022-11-01",1.35,1.39,1.26,1.27,181400.0],["2022-11-02",1.3,1.3,1.09,1.13,561800.0],["2022-11-03",1.21,1.21,1.04,1.05,381600.0],["2022-11-04",1.05,1.13,1.03,1.03,359900.0],["2022-11-07",1.03,1.071,1.02,1.05,211800.0],["2022-11-08",1.06,1.09,1.03,1.06,102000.0],["2022-11-09",1.05,1.09,1.04,1.06,134100.0],["2022-11-10",1.09,1.15,1.07,1.09,181400.0],["2022-11-11",1.09,1.22,1.09,1.2,270400.0],["2022-11-14",1.2,1.28,1.17,1.24,196500.0],["2022-11-15",1.25,1.32,1.24,1.31,233300.0],["2022-11-16",1.31,1.34,1.22,1.25,185600.0],["2022-11-17",1.21,1.26,1.2,1.26,75600.0],["2022-11-18",1.25,1.27,1.21,1.24,52300.0],["2022-11-21",1.23,1.23,1.12,1.15,145500.0],["2022-11-22",1.16,1.188,1.1,1.15,112200.0],["2022-11-23",1.16,1.2,1.12,1.17,114600.0],["2022-11-25",1.15,1.2,1.15,1.185,27000.0],["2022-11-28",1.17,1.19,1.11,1.16,114700.0],["2022-11-29",1.1,1.2,1.1,1.13,232000.0],["2022-11-30",1.16,1.18,1.11,1.18,116700.0],["2022-12-01",1.13,1.23,1.13,1.15,162300.0],["2022-12-02",1.16,1.19,1.13,1.15,94200.0],["2022-12-05",1.14,1.189,1.12,1.14,92200.0],["2022-12-06",1.11,1.17,1.08,1.14,132300.0],["2022-12-07",1.13,1.17,1.1,1.14,75900.0],["2022-12-08",1.16,1.17,1.12,1.15,123700.0],["2022-12-09",1.1,1.18,1.1,1.158,111500.0],["2022-12-12",1.16,1.209,1.13,1.19,126300.0],["2022-12-13",1.17,1.233,1.08,1.1,172300.0],["2022-12-14",1.1,1.2,1.1,1.14,123900.0],["2022-12-15",1.19,1.19,1.1,1.11,209600.0],["2022-12-16",1.2,1.2,0.97,1.02,427400.0],["2022-12-19",1.04,1.04,0.875,0.88,286900.0],["2022-12-20",0.88,0.943,0.87,0.87,156500.0],["2022-12-21",0.888,0.91,0.8,0.81,290000.0],["2022-12-22",0.814,0.83,0.768,0.768,165100.0],["2022-12-23",0.8,0.8,0.772,0.772,171900.0],["2022-12-27",0.83,0.86,0.79,0.83,287600.0],["2022-12-28",0.81,0.86,0.8,0.86,271500.0],["2022-12-29",0.87,0.92,0.83,0.92,251200.0],["2022-12-30",0.96,0.96,0.88,0.94,229000.0],["2023-01-03",0.94,0.984,0.901,0.922,36900.0],["2023-01-04",0.92,0.946,0.871,0.92,70300.0],["2023-01-05",0.9,0.928,0.88,0.91,41100.0],["2023-01-06",0.91,0.924,0.861,0.901,97700.0],["2023-01-09",0.88,0.93,0.88,0.917,140500.0],["2023-01-10",0.93,1.01,0.92,1.01,119200.0],["2023-01-11",1.01,1.06,1.0,1.04,173000.0],["2023-01-12",1.1,1.1,1.03,1.09,184100.0],["2023-01-13",1.11,1.16,1.08,1.155,171900.0],["2023-01-17",1.16,1.19,1.15,1.18,102100.0],["2023-01-18",1.19,1.2,1.12,1.13,126700.0],["2023-01-19",1.1,1.14,1.1,1.11,73600.0],["2023-01-20",1.14,1.16,1.07,1.07,89000.0],["2023-01-23",1.15,1.15,1.08,1.15,83900.0],["2023-01-24",1.15,1.2,1.137,1.19,114300.0],["2023-01-25",1.18,1.2,1.15,1.2,114100.0],["2023-01-26",1.22,1.31,1.2,1.23,367000.0],["2023-01-27",1.28,1.3,1.22,1.26,146100.0],["2023-01-30",1.28,1.3,1.16,1.16,141100.0],["2023-01-31",1.18,1.22,1.15,1.21,62000.0],["2023-02-01",1.2,1.25,1.146,1.21,66900.0],["2023-02-02",1.22,1.256,1.15,1.15,154400.0],["2023-02-03",1.16,1.23,1.15,1.17,89700.0],["2023-02-06",1.19,1.54,1.175,1.41,1553200.0],["2023-02-07",1.35,1.375,1.26,1.27,208800.0],["2023-02-08",1.28,1.32,1.24,1.3,140400.0],["2023-02-09",1.3,1.32,1.25,1.27,174900.0],["2023-02-10",1.26,1.28,1.19,1.25,98300.0],["2023-02-13",1.27,1.28,1.2,1.2,84500.0],["2023-02-14",1.2,1.25,1.17,1.2,110600.0],["2023-02-15",1.2,1.25,1.17,1.2,122600.0],["2023-02-16",1.2,1.24,1.17,1.23,76200.0],["2023-02-17",1.25,1.25,1.17,1.2,53900.0],["2023-02-21",1.24,1.24,1.19,1.2,60300.0],["2023-02-22",1.17,1.25,1.17,1.23,72900.0],["2023-02-23",1.24,1.24,1.18,1.2,100000.0],["2023-02-24",1.21,1.23,1.17,1.19,49400.0],["2023-02-27",1.19,1.28,1.18,1.25,208800.0],["2023-02-28",1.26,1.31,1.243,1.31,109400.0],["2023-03-01",1.29,1.46,1.27,1.41,697500.0],["2023-03-02",1.41,1.46,1.31,1.42,201500.0],["2023-03-03",1.44,1.44,1.34,1.37,159800.0],["2023-03-06",1.36,1.43,1.351,1.38,101200.0],["2023-03-07",1.4,1.4,1.22,1.24,211800.0],["2023-03-08",1.24,1.25,1.2,1.2,71200.0],["2023-03-09",1.2,1.21,1.01,1.01,348900.0],["2023-03-10",1.04,1.14,1.04,1.08,116300.0],["2023-03-13",1.14,1.15,1.06,1.11,150700.0],["2023-03-14",1.11,1.23,1.11,1.19,118900.0],["2023-03-15",1.19,1.19,1.12,1.12,62800.0],["2023-03-16",1.13,1.16,1.111,1.14,40100.0],["2023-03-17",1.14,1.158,1.07,1.07,89400.0],["2023-03-20",1.04,1.09,1.04,1.06,73900.0],["2023-03-21",1.07,1.07,0.93,0.97,244900.0],["2023-03-22",1.09,1.09,1.0,1.0,88000.0],["2023-03-23",1.01,1.06,0.99,1.01,80600.0],["2023-03-24",1.01,1.04,0.99,1.04,37200.0],["2023-03-27",1.08,1.08,1.004,1.04,52800.0],["2023-03-28",1.03,1.05,1.01,1.03,70300.0],["2023-03-29",1.04,1.07,1.007,1.05,47700.0],["2023-03-30",1.05,1.05,0.99,1.02,100700.0],["2023-03-31",1.0,1.04,1.0,1.04,66300.0],["2023-04-03",1.03,1.03,1.0,1.02,68800.0],["2023-04-04",1.02,1.03,0.99,1.02,68300.0],["2023-04-05",1.0,1.03,0.965,1.0,80800.0],["2023-04-06",1.01,1.03,0.98,0.98,62400.0],["2023-04-10",0.99,1.02,0.99,1.009,47900.0],["2023-04-11",1.01,1.01,0.942,0.97,152400.0],["2023-04-12",0.98,1.01,0.955,0.961,66800.0],["2023-04-13",0.98,1.0,0.95,0.966,84200.0],["2023-04-14",0.97,1.0,0.95,0.95,43600.0],["2023-04-17",0.98,0.98,0.922,0.93,96700.0],["2023-04-18",0.926,0.96,0.9,0.922,49600.0],["2023-04-19",0.92,0.935,0.9,0.93,67200.0],["2023-04-20",0.93,0.931,0.88,0.92,62900.0],["2023-04-21",0.92,0.94,0.87,0.91,172900.0],["2023-04-24",0.915,0.96,0.88,0.908,68900.0],["2023-04-25",0.88,0.948,0.822,0.823,86100.0],["2023-04-26",0.85,0.89,0.84,0.854,102000.0],["2023-04-27",0.85,0.88,0.85,0.873,40100.0],["2023-04-28",0.89,0.9,0.88,0.885,58100.0],["2023-05-01",0.85,0.9,0.85,0.85,73200.0],["2023-05-02",0.86,0.88,0.84,0.843,52700.0],["2023-05-03",0.87,0.871,0.84,0.841,35600.0],["2023-05-04",0.85,0.87,0.831,0.834,43600.0],["2023-05-05",0.834,0.88,0.832,0.878,38300.0],["2023-05-08",0.88,0.908,0.865,0.903,54700.0],["2023-05-09",0.9,0.95,0.88,0.94,44900.0],["2023-05-10",0.92,1.45,0.92,1.09,5208100.0],["2023-05-11",0.999,1.14,0.97,1.1,742900.0],["2023-05-12",1.07,1.14,1.04,1.08,381900.0],["2023-05-15",1.09,1.13,1.03,1.06,77900.0],["2023-05-16",1.02,1.04,0.93,0.93,137500.0],["2023-05-17",1.0,1.01,0.952,0.96,125800.0],["2023-05-18",0.99,0.99,0.924,0.97,86800.0],["2023-05-19",1.01,1.01,0.923,0.97,102300.0],["2023-05-22",0.95,1.05,0.95,0.956,93300.0],["2023-05-23",0.958,0.969,0.933,0.96,71600.0],["2023-05-24",0.946,0.96,0.924,0.951,84900.0],["2023-05-25",0.93,0.969,0.92,0.93,31700.0],["2023-05-26",0.95,0.96,0.92,0.921,60000.0],["2023-05-30",0.92,0.93,0.9,0.901,57900.0],["2023-05-31",0.939,0.939,0.9,0.92,51100.0],["2023-06-01",0.93,1.02,0.91,0.95,165500.0],["2023-06-02",0.962,1.015,0.95,0.972,135100.0],["2023-06-05",0.99,0.99,0.94,0.945,49600.0],["2023-06-06",0.971,0.971,0.921,0.93,160400.0],["2023-06-07",0.93,0.94,0.915,0.916,107100.0],["2023-06-08",0.916,0.94,0.91,0.93,61000.0],["2023-06-09",0.92,0.946,0.9,0.903,174800.0],["2023-06-12",0.93,0.93,0.861,0.869,145200.0],["2023-06-13",0.9,0.918,0.871,0.9,78700.0],["2023-06-14",0.889,0.95,0.889,0.9,101000.0],["2023-06-15",0.9,0.918,0.871,0.881,83900.0],["2023-06-16",0.9,0.965,0.87,0.965,221000.0],["2023-06-20",0.95,1.47,0.901,1.25,15874700.0],["2023-06-21",1.14,1.22,1.09,1.16,1876000.0],["2023-06-22",1.14,1.22,1.09,1.13,939300.0],["2023-06-23",1.1,1.21,1.02,1.18,908200.0],["2023-06-26",1.19,1.21,1.1,1.13,289500.0],["2023-06-27",1.13,1.17,1.13,1.15,172800.0],["2023-06-28",1.26,1.33,1.2,1.22,1414900.0],["2023-06-29",1.28,1.28,1.14,1.18,290600.0],["2023-06-30",1.21,1.21,1.14,1.19,166500.0],["2023-07-03",1.27,1.28,1.211,1.27,187600.0],["2023-07-05",1.25,1.25,1.18,1.21,115200.0],["2023-07-06",1.25,1.25,1.17,1.19,109600.0],["2023-07-07",1.2,1.2,1.16,1.18,77900.0],["2023-07-10",1.2,1.2,1.14,1.16,164100.0],["2023-07-11",1.15,1.22,1.14,1.19,107700.0],["2023-07-12",1.19,1.21,1.16,1.18,59200.0],["2023-07-13",1.18,1.19,1.17,1.18,35200.0],["2023-07-14",1.16,1.195,1.143,1.16,60300.0],["2023-07-17",1.2,1.2,1.135,1.14,100500.0],["2023-07-18",1.12,1.16,1.08,1.14,140500.0],["2023-07-19",1.14,1.14,1.07,1.07,152600.0],["2023-07-20",1.1,1.149,1.06,1.07,139800.0],["2023-07-21",1.1,1.13,1.07,1.07,123300.0],["2023-07-24",1.07,1.13,1.07,1.12,87000.0],["2023-07-25",1.13,1.14,1.09,1.1,112900.0],["2023-07-26",1.1,1.17,1.09,1.17,132000.0],["2023-07-27",1.17,1.17,1.09,1.12,151200.0],["2023-07-28",1.09,1.11,1.01,1.02,383700.0],["2023-07-31",1.05,1.1,1.02,1.02,204000.0],["2023-08-01",1.02,1.05,1.02,1.02,162500.0],["2023-08-02",1.03,1.04,0.97,1.005,358400.0],["2023-08-03",1.002,1.02,0.973,0.974,88500.0],["2023-08-04",1.01,1.01,0.98,0.995,89200.0],["2023-08-07",0.99,1.008,0.961,0.98,181100.0],["2023-08-08",0.99,1.12,0.99,1.08,339200.0],["2023-08-09",1.04,1.068,0.97,0.98,191700.0],["2023-08-10",0.977,1.0,0.96,0.982,132300.0],["2023-08-11",0.98,0.98,0.93,0.951,151700.0],["2023-08-14",0.95,0.96,0.88,0.917,259300.0],["2023-08-15",0.91,0.97,0.91,0.96,107700.0],["2023-08-16",0.952,1.02,0.95,1.01,130500.0],["2023-08-17",1.0,1.03,0.92,1.017,114500.0],["2023-08-18",0.97,1.03,0.97,1.02,107100.0],["2023-08-21",1.01,1.03,0.995,1.0,102400.0],["2023-08-22",1.0,1.04,0.98,1.02,114200.0],["2023-08-23",1.03,1.039,0.94,0.989,872500.0],["2023-08-24",0.98,1.01,0.93,0.95,113700.0],["2023-08-25",0.93,0.98,0.92,0.95,66100.0],["2023-08-28",0.939,0.95,0.922,0.935,86500.0],["2023-08-29",0.92,0.98,0.92,0.964,199500.0],["2023-08-30",0.99,1.0,0.95,0.98,49200.0],["2023-08-31",0.98,0.988,0.935,0.964,92700.0],["2023-09-01",0.963,0.985,0.95,0.958,72300.0],["2023-09-05",0.97,0.97,0.94,0.97,51100.0],["2023-09-06",0.97,1.0,0.95,0.98,123100.0],["2023-09-07",1.0,1.0,0.944,0.96,91800.0],["2023-09-08",0.97,0.97,0.938,0.94,84600.0],["2023-09-11",0.97,0.97,0.92,0.933,161600.0],["2023-09-12",0.945,0.95,0.92,0.94,92200.0],["2023-09-13",0.912,1.0,0.91,0.966,170800.0],["2023-09-14",0.94,0.99,0.94,0.97,31500.0],["2023-09-15",0.99,0.99,0.931,0.931,83300.0],["2023-09-18",0.94,0.975,0.94,0.941,68800.0],["2023-09-19",0.95,1.04,0.95,1.01,269000.0],["2023-09-20",0.93,0.995,0.93,0.973,590700.0],["2023-09-21",0.98,0.987,0.95,0.962,73600.0],["2023-09-22",0.99,0.99,0.93,0.947,111000.0],["2023-09-25",0.947,0.965,0.922,0.934,62200.0],["2023-09-26",0.92,0.96,0.92,0.956,116300.0],["2023-09-27",0.94,0.965,0.94,0.94,59600.0],["2023-09-28",0.96,0.99,0.95,0.963,72500.0],["2023-09-29",0.97,0.98,0.96,0.969,39700.0],["2023-10-02",0.98,0.98,0.95,0.96,43400.0],["2023-10-03",0.951,0.969,0.905,0.944,136800.0],["2023-10-04",0.93,0.95,0.925,0.94,47400.0],["2023-10-05",0.93,0.96,0.92,0.946,116700.0],["2023-10-06",0.94,0.95,0.93,0.95,174200.0],["2023-10-09",0.97,0.97,0.93,0.945,101200.0],["2023-10-10",0.94,0.99,0.935,0.975,201100.0],["2023-10-11",0.97,1.05,0.96,1.02,425500.0],["2023-10-12",1.05,1.07,0.99,1.02,479700.0],["2023-10-13",1.03,1.04,0.99,1.02,62300.0],["2023-10-16",1.01,1.03,0.96,0.98,82400.0],["2023-10-17",0.98,1.02,0.951,0.951,71400.0],["2023-10-18",0.99,0.99,0.93,0.96,220300.0],["2023-10-19",0.93,1.03,0.93,0.98,277600.0],["2023-10-20",0.95,1.01,0.95,0.97,214500.0],["2023-10-23",0.99,0.99,0.92,0.93,189000.0],["2023-10-24",0.946,0.98,0.921,0.94,262200.0],["2023-10-25",0.96,0.975,0.92,0.94,266600.0],["2023-10-26",0.95,0.96,0.92,0.931,157500.0],["2023-10-27",0.921,0.94,0.91,0.92,98700.0],["2023-10-30",0.95,0.95,0.905,0.912,53600.0],["2023-10-31",0.91,0.93,0.85,0.87,87100.0],["2023-11-01",0.9,0.9,0.86,0.871,50200.0],["2023-11-02",0.88,0.9,0.86,0.881,77200.0],["2023-11-03",0.9,0.94,0.88,0.925,60600.0],["2023-11-06",0.92,0.979,0.92,0.965,74200.0],["2023-11-07",0.97,1.05,0.918,0.924,441100.0],["2023-11-08",0.913,0.989,0.91,0.94,161600.0],["2023-11-09",0.918,0.924,0.88,0.88,222300.0],["2023-11-10",0.89,0.92,0.88,0.88,60600.0],["2023-11-13",0.88,0.895,0.87,0.876,52000.0],["2023-11-14",0.887,0.92,0.862,0.862,63500.0],["2023-11-15",0.862,0.883,0.86,0.862,67500.0],["2023-11-16",0.86,0.9,0.859,0.873,50900.0],["2023-11-17",0.87,0.9,0.87,0.88,53500.0],["2023-11-20",0.86,0.92,0.86,0.9,46700.0],["2023-11-21",0.89,0.91,0.89,0.895,40900.0],["2023-11-22",0.9,0.919,0.856,0.89,97800.0],["2023-11-24",0.87,0.919,0.87,0.881,116800.0],["2023-11-27",0.9,0.9,0.88,0.88,73600.0],["2023-11-28",0.855,0.895,0.855,0.889,37800.0],["2023-11-29",0.88,0.89,0.861,0.865,89700.0],["2023-11-30",0.855,0.89,0.855,0.885,77200.0],["2023-12-01",0.899,0.9,0.872,0.888,228200.0],["2023-12-04",0.887,0.9,0.885,0.89,60400.0],["2023-12-05",0.89,0.898,0.85,0.854,151300.0],["2023-12-06",0.87,0.88,0.76,0.76,393300.0],["2023-12-07",0.547,0.6,0.525,0.55,2978400.0],["2023-12-08",0.555,0.6,0.555,0.59,536400.0],["2023-12-11",0.581,0.62,0.562,0.6,735100.0],["2023-12-12",0.6,0.61,0.543,0.55,410900.0],["2023-12-13",0.578,0.58,0.55,0.565,386000.0],["2023-12-14",0.574,0.72,0.551,0.585,1956700.0],["2023-12-15",0.61,0.65,0.588,0.64,1006300.0],["2023-12-18",0.65,0.68,0.62,0.645,699800.0],["2023-12-19",0.61,0.65,0.603,0.62,303200.0],["2023-12-20",0.63,0.671,0.611,0.656,562700.0],["2023-12-21",0.655,0.8,0.655,0.798,989300.0],["2023-12-22",0.776,0.79,0.711,0.78,339300.0],["2023-12-26",0.772,0.88,0.75,0.837,350200.0],["2023-12-27",0.87,0.9,0.815,0.848,335400.0],["2023-12-28",0.85,0.88,0.81,0.815,277300.0],["2023-12-29",0.853,0.923,0.814,0.88,492000.0],["2024-01-02",0.89,0.89,0.834,0.85,279800.0],["2024-01-03",0.85,0.89,0.843,0.89,264200.0],["2024-01-04",0.89,0.93,0.85,0.905,116800.0],["2024-01-05",0.91,0.91,0.81,0.864,403700.0],["2024-01-08",0.89,0.89,0.8,0.82,252900.0],["2024-01-09",0.84,0.86,0.78,0.802,146700.0],["2024-01-10",0.792,0.819,0.75,0.77,261300.0],["2024-01-11",0.8,0.826,0.75,0.757,188700.0],["2024-01-12",0.75,0.815,0.75,0.786,151100.0],["2024-01-16",0.75,0.815,0.75,0.761,133000.0],["2024-01-17",0.76,0.779,0.751,0.751,38800.0],["2024-01-18",0.781,0.789,0.751,0.763,55900.0],["2024-01-19",0.76,0.79,0.75,0.752,169100.0],["2024-01-22",0.75,0.78,0.75,0.753,101300.0],["2024-01-23",0.76,0.789,0.72,0.72,127500.0],["2024-01-24",0.73,0.77,0.69,0.695,167400.0],["2024-01-25",0.706,0.71,0.6,0.657,460700.0],["2024-01-26",0.65,0.7,0.63,0.655,168400.0],["2024-01-29",0.66,0.71,0.65,0.697,184200.0],["2024-01-30",0.675,0.69,0.66,0.673,63100.0],["2024-01-31",0.69,0.695,0.66,0.671,42600.0],["2024-02-01",0.661,0.685,0.656,0.685,74000.0],["2024-02-02",0.665,0.699,0.631,0.648,364100.0],["2024-02-05",0.63,0.648,0.601,0.602,191500.0],["2024-02-06",0.6,0.61,0.592,0.608,150000.0],["2024-02-07",0.621,0.621,0.563,0.577,277300.0],["2024-02-08",0.57,0.645,0.567,0.644,134100.0],["2024-02-09",0.65,0.709,0.65,0.698,224200.0],["2024-02-12",0.668,0.7,0.654,0.656,100300.0],["2024-02-13",0.66,0.678,0.618,0.62,235300.0],["2024-02-14",0.62,0.726,0.62,0.704,610100.0],["2024-02-15",0.7,0.71,0.66,0.681,116200.0],["2024-02-16",0.697,0.7,0.67,0.695,78900.0],["2024-02-20",0.67,0.7,0.67,0.697,63400.0],["2024-02-21",0.69,0.71,0.681,0.695,107800.0],["2024-02-22",0.685,0.74,0.685,0.71,156000.0],["2024-02-23",0.69,0.72,0.69,0.716,51900.0],["2024-02-26",0.71,0.74,0.694,0.708,71200.0],["2024-02-27",0.715,0.749,0.71,0.721,139900.0],["2024-02-28",0.726,0.75,0.725,0.74,288500.0],["2024-02-29",0.74,0.74,0.711,0.731,160500.0],["2024-03-01",0.75,0.79,0.73,0.746,237900.0],["2024-03-04",0.72,0.79,0.711,0.764,266400.0],["2024-03-05",0.79,0.81,0.75,0.809,445900.0],["2024-03-06",0.83,0.83,0.761,0.79,199700.0],["2024-03-07",0.8,0.83,0.77,0.803,153100.0],["2024-03-08",0.819,0.85,0.792,0.85,273200.0],["2024-03-11",0.85,0.85,0.81,0.846,121200.0],["2024-03-12",0.85,0.85,0.811,0.82,116600.0],["2024-03-13",0.8,0.85,0.78,0.818,202700.0],["2024-03-14",0.81,0.818,0.781,0.79,122800.0],["2024-03-15",0.78,0.845,0.75,0.75,558100.0],["2024-03-18",0.787,0.84,0.779,0.78,344600.0],["2024-03-19",0.757,0.758,0.7,0.73,410700.0],["2024-03-20",0.73,0.79,0.721,0.73,279900.0],["2024-03-21",0.72,0.752,0.71,0.715,181900.0],["2024-03-22",0.708,0.8,0.708,0.77,187300.0],["2024-03-25",0.77,0.81,0.75,0.776,273500.0],["2024-03-26",0.772,0.81,0.75,0.77,289900.0],["2024-03-27",0.789,0.8,0.77,0.789,102700.0],["2024-03-28",0.774,0.8,0.765,0.765,170600.0],["2024-04-01",0.765,0.789,0.751,0.78,93500.0],["2024-04-02",0.798,0.84,0.77,0.8,209700.0],["2024-04-03",0.8,0.81,0.777,0.81,148000.0],["2024-04-04",0.82,0.821,0.806,0.819,85800.0],["2024-04-05",0.83,0.85,0.78,0.781,390400.0],["2024-04-08",0.819,0.85,0.782,0.82,192200.0],["2024-04-09",0.84,0.855,0.826,0.836,369000.0],["2024-04-10",0.84,0.94,0.84,0.899,925700.0],["2024-04-11",0.91,0.919,0.86,0.89,159700.0],["2024-04-12",0.9,0.9,0.86,0.88,179900.0],["2024-04-15",0.9,1.05,0.88,0.95,1723900.0],["2024-04-16",0.997,1.19,0.942,1.12,1381100.0],["2024-04-17",1.15,1.5,1.125,1.42,3890100.0],["2024-04-18",1.43,1.44,0.9,1.06,3773000.0],["2024-04-19",1.06,1.178,0.99,1.12,940100.0],["2024-04-22",1.14,1.3,1.12,1.3,1074200.0],["2024-04-23",1.28,1.33,1.15,1.2,722600.0],["2024-04-24",1.27,1.6,1.25,1.52,4139100.0],["2024-04-25",1.49,1.55,1.25,1.46,1762700.0],["2024-04-26",1.47,1.55,1.38,1.39,1046700.0],["2024-04-29",1.39,1.57,1.39,1.5,920200.0],["2024-04-30",1.5,1.65,1.44,1.53,2416600.0],["2024-05-01",1.55,1.6,1.35,1.51,1371800.0],["2024-05-02",1.52,1.55,1.4,1.41,630900.0],["2024-05-03",1.4,1.41,1.05,1.13,3463200.0],["2024-05-06",1.13,1.23,1.11,1.19,1144800.0],["2024-05-07",1.22,1.265,1.17,1.23,788500.0],["2024-05-08",1.23,1.25,1.18,1.19,452100.0],["2024-05-09",1.19,1.2,1.14,1.2,606700.0],["2024-05-10",1.2,1.204,1.15,1.17,345700.0],["2024-05-13",1.19,1.21,1.13,1.14,582300.0],["2024-05-14",1.16,1.16,1.095,1.12,414000.0],["2024-05-15",1.11,1.15,1.05,1.11,490800.0],["2024-05-16",1.08,1.12,1.08,1.11,323500.0],["2024-05-17",1.09,1.11,0.996,1.01,672500.0],["2024-05-20",1.0,1.083,1.0,1.06,288300.0],["2024-05-21",1.06,1.11,1.05,1.09,218300.0],["2024-05-22",1.08,1.13,1.074,1.1,438600.0],["2024-05-23",1.1,1.14,1.08,1.1,277000.0],["2024-05-24",1.09,1.1,1.0,1.025,445300.0],["2024-05-28",1.0,1.03,0.99,0.99,393000.0],["2024-05-29",0.99,1.02,0.99,1.0,112600.0],["2024-05-30",0.99,1.05,0.99,1.01,194100.0],["2024-05-31",1.02,1.04,1.0,1.0,138400.0],["2024-06-03",1.01,1.03,0.96,0.976,248400.0],["2024-06-04",0.965,1.0,0.86,0.955,567700.0],["2024-06-05",0.93,0.973,0.926,0.935,177100.0],["2024-06-06",0.926,0.955,0.872,0.885,373600.0],["2024-06-07",0.86,0.87,0.8,0.811,562800.0],["2024-06-10",0.82,0.97,0.811,0.885,474000.0],["2024-06-11",0.92,0.96,0.88,0.91,465600.0],["2024-06-12",0.91,1.05,0.89,1.0,781500.0],["2024-06-13",1.03,1.03,0.94,0.97,189600.0],["2024-06-14",1.05,1.12,1.02,1.04,894300.0],["2024-06-17",1.1,1.16,1.0,1.12,1059000.0],["2024-06-18",1.17,1.18,1.0,1.02,552400.0],["2024-06-20",1.01,1.03,1.0,1.01,317300.0],["2024-06-21",1.01,1.1,1.0,1.02,533500.0],["2024-06-24",1.04,1.148,1.01,1.13,634100.0],["2024-06-25",1.13,1.18,1.04,1.06,360500.0],["2024-06-26",1.08,1.14,1.05,1.07,291600.0],["2024-06-27",1.06,1.15,1.06,1.12,401400.0],["2024-06-28",1.12,1.19,1.09,1.15,568700.0],["2024-07-01",1.19,1.31,1.12,1.2,1621500.0],["2024-07-02",1.2,1.23,1.16,1.17,259000.0],["2024-07-03",1.14,1.21,1.14,1.17,272700.0],["2024-07-05",1.19,1.199,1.1,1.15,255300.0],["2024-07-08",1.16,1.19,1.13,1.17,402300.0],["2024-07-09",1.17,1.3,1.168,1.29,692500.0],["2024-07-10",1.3,1.44,1.23,1.38,1349400.0],["2024-07-11",1.43,1.64,1.43,1.61,2555700.0],["2024-07-12",1.59,1.83,1.56,1.75,2511600.0],["2024-07-15",1.83,2.2,1.67,1.76,5045300.0],["2024-07-16",1.8,1.96,1.7,1.91,1275800.0],["2024-07-17",1.91,1.95,1.77,1.92,1176100.0],["2024-07-18",1.95,2.03,1.64,1.7,1587300.0],["2024-07-19",1.7,1.84,1.7,1.84,654100.0],["2024-07-22",1.88,1.94,1.71,1.84,1095600.0],["2024-07-23",1.9,2.2,1.85,2.17,2051000.0],["2024-07-24",2.11,2.18,2.02,2.12,1012400.0],["2024-07-25",2.15,2.455,2.09,2.36,2036000.0],["2024-07-26",2.45,2.475,2.15,2.28,1810400.0],["2024-07-29",2.3,2.33,1.92,2.21,1506000.0],["2024-07-30",2.21,2.25,1.99,2.035,1019300.0],["2024-07-31",2.04,2.14,2.0,2.01,569300.0],["2024-08-01",2.08,2.33,2.02,2.11,1314100.0],["2024-08-02",2.04,2.07,1.92,1.95,1041300.0],["2024-08-05",1.75,2.05,1.66,1.98,1048500.0],["2024-08-06",1.92,2.05,1.86,1.92,542900.0],["2024-08-07",2.0,2.13,1.92,1.94,811900.0],["2024-08-08",1.91,2.07,1.854,2.02,867600.0],["2024-08-09",2.01,2.5,2.01,2.48,2498900.0],["2024-08-12",2.5,2.84,2.5,2.69,2311800.0],["2024-08-13",2.82,2.99,2.56,2.76,1985900.0],["2024-08-14",2.89,2.93,2.61,2.74,1101500.0],["2024-08-15",2.78,2.84,2.7,2.81,858600.0],["2024-08-16",2.81,2.84,2.572,2.75,1006900.0],["2024-08-19",2.75,3.08,2.715,2.95,1541800.0],["2024-08-20",2.98,3.1,2.81,3.0,1253800.0],["2024-08-21",3.0,3.06,2.91,2.98,805700.0],["2024-08-22",3.01,3.27,2.98,3.19,1557900.0],["2024-08-23",3.21,3.27,3.1,3.18,951100.0],["2024-08-26",3.22,3.22,3.04,3.12,916300.0],["2024-08-27",3.12,3.18,2.96,3.11,1183200.0],["2024-08-28",3.08,3.13,2.68,2.85,1458500.0],["2024-08-29",2.97,3.19,2.91,3.15,1102300.0],["2024-08-30",3.13,3.18,3.04,3.11,673600.0],["2024-09-03",3.09,3.14,2.86,2.95,848600.0],["2024-09-04",2.94,2.94,2.71,2.73,1044500.0],["2024-09-05",2.81,2.85,2.705,2.77,706000.0],["2024-09-06",2.78,2.833,2.57,2.63,1099200.0],["2024-09-09",2.61,2.64,2.4,2.54,1443500.0],["2024-09-10",2.55,2.836,2.55,2.79,823900.0],["2024-09-11",2.81,2.88,2.68,2.78,475500.0],["2024-09-12",2.77,2.89,2.76,2.86,502400.0],["2024-09-13",2.9,3.13,2.865,3.11,978200.0],["2024-09-16",3.09,3.115,2.88,2.94,931900.0],["2024-09-17",3.0,3.1,2.935,2.95,676300.0],["2024-09-18",2.96,3.02,2.84,2.9,594000.0],["2024-09-19",2.92,2.95,2.75,2.82,742600.0],["2024-09-20",2.83,3.27,2.81,3.13,2583700.0],["2024-09-23",3.18,3.48,3.079,3.16,3531500.0],["2024-09-24",2.8,2.86,2.54,2.59,5527200.0],["2024-09-25",2.7,2.725,2.31,2.36,3024800.0],["2024-09-26",2.38,2.5,2.36,2.45,1527300.0],["2024-09-27",2.47,2.575,2.34,2.56,2024000.0],["2024-09-30",2.56,2.72,2.49,2.54,1795100.0],["2024-10-01",2.52,2.97,2.41,2.94,2217300.0],["2024-10-02",2.92,3.38,2.87,3.24,3025000.0],["2024-10-03",3.3,3.44,3.16,3.29,2158100.0],["2024-10-04",3.28,3.34,3.0,3.3,1249500.0],["2024-10-07",3.3,3.31,2.97,3.1,1227700.0],["2024-10-08",3.12,3.65,3.11,3.46,3296800.0],["2024-10-09",3.44,3.445,3.27,3.37,1324500.0],["2024-10-10",3.35,3.35,3.11,3.19,1155200.0],["2024-10-11",3.25,3.6,3.204,3.38,1725400.0],["2024-10-14",3.5,3.94,3.443,3.65,3363500.0],["2024-10-15",3.9,3.9,3.45,3.5,1725900.0],["2024-10-16",3.45,3.549,3.15,3.2,2756100.0],["2024-10-17",3.24,3.24,3.0,3.04,1539100.0],["2024-10-18",3.12,3.2,3.06,3.15,845800.0],["2024-10-21",3.16,3.17,2.89,2.97,1175000.0],["2024-10-22",2.98,2.981,2.775,2.85,1246400.0],["2024-10-23",2.83,2.855,2.66,2.73,1051400.0],["2024-10-24",2.75,2.84,2.685,2.72,574400.0],["2024-10-25",2.75,2.79,2.69,2.69,739300.0],["2024-10-28",2.8,3.06,2.75,3.06,1646500.0],["2024-10-29",3.12,3.3,2.979,3.28,1576800.0],["2024-10-30",3.28,3.29,3.085,3.17,835200.0],["2024-10-31",3.14,3.23,2.96,3.06,991400.0],["2024-11-01",3.15,3.22,2.97,3.06,850500.0],["2024-11-04",3.08,3.28,2.97,3.27,1214600.0],["2024-11-05",3.26,3.45,3.17,3.42,1140600.0],["2024-11-06",3.44,3.497,3.27,3.33,763200.0],["2024-11-07",3.31,3.6,3.21,3.57,1128800.0],["2024-11-08",3.55,3.665,3.41,3.64,962600.0],["2024-11-11",3.73,3.827,3.48,3.75,1446600.0],["2024-11-12",3.72,3.99,3.55,3.97,1565800.0],["2024-11-13",4.04,4.215,3.805,3.82,1652100.0],["2024-11-14",3.85,4.1,3.785,4.02,1686900.0],["2024-11-15",4.6,5.01,4.425,4.7,7470700.0],["2024-11-18",5.0,5.62,4.83,4.9,5946700.0],["2024-11-19",4.97,5.15,4.43,4.74,8085000.0],["2024-11-20",5.64,6.9,5.62,6.37,19483000.0],["2024-11-21",7.06,7.86,6.56,7.3,14742000.0],["2024-11-22",7.82,9.6,7.6,8.97,17754000.0],["2024-11-25",9.9,10.25,8.55,9.61,13623400.0],["2024-11-26",8.97,9.455,7.87,8.36,10491900.0],["2024-11-27",8.56,9.65,8.55,9.27,7388100.0],["2024-11-29",9.9,11.88,9.78,11.77,13276300.0],["2024-12-02",12.4,12.57,10.111,10.565,11411900.0],["2024-12-03",9.7,10.33,8.88,9.18,8230600.0],["2024-12-04",9.5,10.03,8.11,8.39,9226900.0],["2024-12-05",8.42,9.92,8.4,8.66,7168300.0],["2024-12-06",8.64,8.75,8.094,8.17,4943300.0],["2024-12-09",8.23,8.27,7.59,7.68,5627400.0],["2024-12-10",7.53,7.88,7.07,7.7,4451000.0],["2024-12-11",7.91,8.126,7.135,7.29,4078900.0],["2024-12-12",7.01,7.44,6.71,7.19,4119000.0],["2024-12-13",7.2,8.46,7.16,8.23,7337500.0],["2024-12-16",9.86,11.33,8.9,10.45,49646000.0],["2024-12-17",9.055,9.75,8.35,9.67,16559000.0],["2024-12-18",9.92,9.99,7.8,8.15,14308800.0],["2024-12-19",7.98,9.29,7.76,9.085,8751300.0],["2024-12-20",8.855,11.32,8.77,10.75,23046700.0],["2024-12-23",11.96,13.89,10.02,11.03,21573700.0],["2024-12-24",10.74,12.3,10.51,11.89,9873000.0],["2024-12-26",12.16,14.91,11.59,13.41,20305700.0],["2024-12-27",13.985,14.22,11.88,12.26,15460300.0],["2024-12-30",12.39,14.74,11.22,14.09,18030400.0],["2024-12-31",13.8,13.8,12.1,12.85,9801700.0],["2025-01-02",12.89,12.96,11.31,11.93,8479100.0],["2025-01-03",12.32,13.98,12.052,13.2,11874900.0],["2025-01-06",13.5,15.274,12.84,14.19,16451700.0],["2025-01-07",14.28,14.96,12.87,13.06,12426200.0],["2025-01-08",12.26,13.13,11.35,11.83,9841000.0],["2025-01-10",11.5,11.6,9.93,10.03,10300900.0],["2025-01-13",9.531,9.787,8.98,9.33,7212600.0],["2025-01-14",9.89,10.2,9.0,9.37,7144300.0],["2025-01-15",10.18,11.157,10.03,10.91,12277700.0],["2025-01-16",11.0,11.25,9.59,10.105,12797500.0],["2025-01-17",10.1,10.1,8.29,8.555,13262700.0],["2025-01-21",8.56,8.89,8.11,8.46,9411500.0],["2025-01-22",8.915,9.44,8.47,8.75,12814700.0],["2025-01-23",8.71,9.61,8.25,8.31,9685200.0],["2025-01-24",8.41,9.83,8.29,8.63,12973900.0],["2025-01-27",8.34,8.36,7.72,8.05,8352900.0],["2025-01-28",8.06,9.34,7.82,9.255,8010600.0],["2025-01-29",9.11,9.865,9.11,9.35,9721900.0],["2025-01-30",9.5,9.545,8.71,8.71,6021200.0],["2025-01-31",8.75,9.69,8.565,8.79,8003900.0],["2025-02-03",8.2,8.9,7.82,8.82,8473700.0],["2025-02-04",9.02,10.129,9.015,10.06,9287400.0],["2025-02-05",10.0,10.24,9.545,9.8,7169400.0],["2025-02-06",10.01,10.845,9.57,10.61,10104100.0],["2025-02-07",10.915,11.22,10.2,10.76,8559200.0],["2025-02-10",10.73,11.2,10.01,10.75,6886100.0],["2025-02-11",10.5,11.03,9.51,9.615,7682900.0],["2025-02-12",9.39,9.58,9.145,9.3,6168400.0],["2025-02-13",9.52,9.7,8.825,9.43,6728200.0],["2025-02-14",9.18,9.35,8.71,8.92,6595400.0],["2025-02-18",8.8,9.045,8.6,8.91,6260600.0],["2025-02-19",9.13,9.69,8.73,8.74,7502100.0],["2025-02-20",8.74,8.77,8.202,8.5,4923400.0],["2025-02-21",8.59,8.74,7.73,7.76,5330700.0],["2025-02-24",7.72,7.73,6.97,6.985,7301800.0],["2025-02-25",6.82,7.1,6.4,6.615,4713400.0],["2025-02-26",6.8,7.135,6.63,6.78,4479300.0],["2025-02-27",6.84,7.03,6.28,6.3,6294400.0],["2025-02-28",6.065,6.34,5.92,6.2,5746000.0],["2025-03-03",6.34,6.626,5.46,5.57,6516800.0],["2025-03-04",5.07,5.565,5.04,5.42,7872800.0],["2025-03-05",5.4,5.43,5.16,5.39,5187700.0],["2025-03-06",5.27,5.5,5.07,5.28,3682300.0],["2025-03-07",5.2,5.559,5.05,5.39,3969200.0],["2025-03-10",5.16,5.27,4.61,4.815,4993900.0],["2025-03-11",4.94,4.99,4.58,4.94,2834800.0],["2025-03-12",5.16,5.32,4.78,4.95,3485400.0],["2025-03-13",4.94,5.238,4.78,4.92,2613600.0],["2025-03-14",5.09,5.68,5.09,5.66,4186200.0],["2025-03-17",5.91,6.3,5.69,5.79,6439600.0],["2025-03-18",5.52,5.55,5.09,5.15,4299500.0],["2025-03-19",5.26,5.44,5.16,5.4,2728900.0],["2025-03-20",5.35,5.48,5.03,5.23,3201700.0],["2025-03-21",5.08,5.44,5.06,5.42,2991100.0],["2025-03-24",5.73,6.12,5.73,5.98,4581500.0],["2025-03-25",5.99,6.18,5.9,6.16,3068700.0],["2025-03-26",6.15,6.2,5.65,5.815,2888000.0],["2025-03-27",5.71,6.06,5.435,6.0,2986300.0],["2025-03-28",5.94,5.96,5.481,5.89,2917000.0],["2025-03-31",5.465,5.91,5.38,5.88,3792300.0],["2025-04-01",5.91,6.45,5.37,6.39,5235400.0],["2025-04-02",6.37,7.49,6.35,7.42,7626300.0],["2025-04-03",6.7,7.26,6.645,6.79,4898500.0],["2025-04-04",6.35,6.43,5.55,6.17,4567800.0],["2025-04-07",5.8,7.01,5.51,6.49,3808000.0],["2025-04-08",6.915,7.34,6.37,6.62,5449400.0],["2025-04-09",6.58,7.95,6.5,7.45,7261700.0],["2025-04-10",6.62,6.75,5.39,5.8,12500000.0],["2025-04-11",5.82,6.27,5.502,6.16,4784600.0],["2025-04-14",6.335,6.42,5.83,5.96,4257900.0],["2025-04-15",5.88,6.06,5.68,5.73,2694600.0],["2025-04-16",5.51,5.57,4.97,5.18,7388900.0],["2025-04-17",5.22,5.255,5.002,5.13,2978600.0],["2025-04-21",4.98,5.01,4.6,4.66,3855700.0],["2025-04-22",4.77,4.855,4.63,4.785,3000200.0],["2025-04-23",5.06,5.26,4.982,5.0,3216300.0],["2025-04-24",5.0,5.36,4.92,5.28,3369600.0],["2025-04-25",5.28,5.31,5.06,5.19,2514200.0],["2025-04-28",5.24,5.34,5.02,5.21,2125100.0],["2025-04-29",5.1,5.2,5.01,5.09,2674100.0],["2025-04-30",4.875,5.055,4.79,5.02,4510100.0],["2025-05-01",5.255,5.31,5.03,5.07,3527900.0],["2025-05-02",5.24,6.16,5.207,5.945,7728300.0],["2025-05-05",5.612,5.73,5.36,5.54,4608600.0],["2025-05-06",5.315,5.34,5.123,5.32,3866300.0],["2025-05-07",5.3,5.51,5.225,5.38,2903900.0],["2025-05-08",5.55,5.86,5.425,5.7,3294100.0],["2025-05-09",5.76,6.03,5.73,5.93,3203000.0],["2025-05-12",6.3,6.37,6.01,6.15,5016900.0],["2025-05-13",6.19,6.54,6.15,6.38,6003500.0],["2025-05-14",6.82,6.94,6.43,6.65,10662700.0],["2025-05-15",5.98,7.15,5.97,6.49,9285900.0],["2025-05-16",6.67,6.925,6.45,6.88,5004400.0],["2025-05-19",6.65,6.98,6.44,6.88,3690900.0],["2025-05-20",6.95,7.28,6.705,6.78,4701500.0],["2025-05-21",6.59,6.915,6.325,6.35,4026200.0],["2025-05-22",6.34,7.02,6.16,6.73,3979000.0],["2025-05-23",6.51,7.05,6.48,6.82,4443800.0],["2025-05-27",7.04,7.16,5.81,6.32,12582600.0],["2025-05-28",6.45,6.75,6.02,6.13,6248600.0],["2025-05-29",6.24,6.255,5.96,5.99,3162700.0],["2025-05-30",5.84,6.0,5.71,5.95,2955600.0],["2025-06-02",6.46,7.13,6.132,6.46,11533600.0],["2025-06-03",6.53,7.32,6.24,6.93,9070900.0],["2025-06-04",7.22,8.23,7.18,8.07,17601500.0],["2025-06-05",8.25,8.29,7.16,7.32,8501600.0],["2025-06-06",7.63,8.8,7.435,8.16,16086900.0],["2025-06-09",8.75,9.13,7.96,8.8,15003600.0],["2025-06-10",8.8,9.21,8.41,8.59,6629400.0],["2025-06-11",8.82,9.081,8.28,8.43,7699300.0],["2025-06-12",8.38,9.44,8.3,8.75,12020000.0],["2025-06-13",8.89,9.49,8.125,8.34,13014000.0],["2025-06-16",8.5,9.47,8.26,9.19,11041500.0],["2025-06-17",8.17,8.2,7.18,7.32,30932100.0],["2025-06-18",7.38,7.87,7.2,7.295,14153800.0],["2025-06-20",7.37,7.42,6.86,6.87,9435900.0],["2025-06-23",6.7,7.27,6.64,7.18,9394500.0],["2025-06-24",7.2,7.37,7.11,7.14,5408100.0],["2025-06-25",7.16,7.385,6.89,7.08,6835300.0],["2025-06-26",7.13,7.6,7.084,7.48,8175700.0],["2025-06-27",7.48,7.509,6.98,7.17,18135700.0],["2025-06-30",7.28,7.539,7.23,7.28,5641600.0],["2025-07-01",7.18,7.23,6.86,6.92,5042500.0],["2025-07-02",6.9,7.16,6.75,7.14,4183000.0],["2025-07-03",7.16,7.23,7.01,7.08,2365300.0],["2025-07-07",6.99,7.0,6.72,6.79,3641600.0],["2025-07-08",6.86,7.02,6.69,6.9,3749900.0],["2025-07-09",6.95,7.06,6.79,6.89,3578400.0],["2025-07-10",6.88,6.915,6.651,6.78,7892900.0],["2025-07-11",8.1,9.06,7.71,8.57,42750200.0],["2025-07-14",8.69,10.355,8.35,10.33,28258600.0],["2025-07-15",10.15,10.405,9.63,10.27,14732300.0],["2025-07-16",10.35,11.55,10.11,11.46,15008500.0],["2025-07-17",11.8,12.77,11.79,12.21,14668200.0],["2025-07-18",12.3,12.73,11.25,11.27,12076100.0],["2025-07-21",11.5,11.62,9.33,9.415,17479800.0],["2025-07-22",9.665,9.665,8.78,8.98,9521600.0],["2025-07-23",9.07,9.57,9.07,9.56,8451100.0],["2025-07-24",9.51,10.23,9.33,9.9,7492200.0],["2025-07-25",9.85,9.95,9.37,9.46,4573300.0],["2025-07-28",9.7,9.985,8.8,9.05,6297400.0],["2025-07-29",9.04,9.05,8.21,8.24,6014900.0],["2025-07-30",8.38,8.52,7.96,8.19,4115000.0],["2025-07-31",8.35,8.6,8.21,8.28,4799000.0],["2025-08-01",7.814,8.36,7.79,8.2,3809700.0],["2025-08-04",8.33,8.97,8.33,8.83,5679800.0],["2025-08-05",9.11,10.41,9.02,10.01,17455200.0],["2025-08-06",9.76,9.95,9.31,9.48,6839200.0],["2025-08-07",9.9,9.97,9.26,9.33,6081200.0],["2025-08-08",9.56,9.99,9.31,9.33,5731100.0],["2025-08-11",9.5,10.13,9.21,9.365,7750100.0],["2025-08-12",9.32,9.57,9.02,9.5,5142000.0],["2025-08-13",9.67,9.84,9.27,9.39,4331200.0],["2025-08-14",9.39,9.825,8.915,9.37,8470200.0],["2025-08-15",8.7,8.75,7.9,8.41,18131900.0],["2025-08-18",8.33,9.38,8.328,9.19,9890300.0],["2025-08-19",9.15,9.22,8.66,9.01,6680100.0],["2025-08-20",8.7,9.03,8.2,8.99,5594100.0],["2025-08-21",9.05,9.82,9.01,9.74,8605600.0],["2025-08-22",9.58,10.06,9.51,9.82,6018700.0],["2025-08-25",9.63,10.24,9.36,10.07,5990400.0],["2025-08-26",10.0,10.4,9.37,9.39,8659500.0],["2025-08-27",9.36,9.36,8.84,8.975,7060500.0],["2025-08-28",9.07,9.348,8.97,9.04,3851200.0],["2025-08-29",9.06,9.075,8.6,8.94,3629600.0],["2025-09-02",8.58,8.9,8.48,8.88,3630000.0],["2025-09-03",8.96,9.09,8.53,8.57,2812500.0],["2025-09-04",8.57,8.723,8.38,8.51,2838300.0],["2025-09-05",8.68,8.815,8.33,8.52,2979400.0],["2025-09-08",8.57,9.045,8.57,8.87,5372200.0],["2025-09-09",8.83,8.84,8.48,8.62,3690900.0],["2025-09-10",8.73,8.85,8.45,8.52,2752100.0],["2025-09-11",9.275,11.21,9.22,11.0,30887700.0],["2025-09-12",10.55,11.23,9.9,10.99,13422500.0],["2025-09-15",11.175,11.212,10.23,10.52,10741300.0],["2025-09-16",9.89,10.85,9.58,10.83,8557300.0],["2025-09-17",10.44,11.565,10.2,11.27,12977900.0],["2025-09-18",10.13,10.47,9.83,10.04,26610900.0],["2025-09-19",10.21,10.62,9.98,10.46,17451300.0],["2025-09-22",10.4,11.67,10.219,11.32,21981900.0],["2025-09-23",11.6,13.065,11.42,11.77,29911300.0],["2025-09-24",12.045,12.1,10.355,10.38,21208400.0],["2025-09-25",10.015,10.29,9.56,10.17,12969700.0],["2025-09-26",10.15,10.4,9.824,10.14,8491200.0],["2025-09-29",10.556,11.13,10.145,10.16,14952100.0],["2025-09-30",10.24,10.86,10.05,10.35,9991600.0],["2025-10-01",10.265,10.94,10.2,10.47,10707000.0],["2025-10-02",10.73,11.72,10.62,11.52,16194800.0],["2025-10-03",12.37,14.305,12.005,12.89,35709500.0],["2025-10-06",14.0,15.09,13.43,14.58,24203600.0],["2025-10-07",15.065,15.53,13.84,14.79,16562800.0],["2025-10-08",15.24,15.3,14.18,14.35,11717900.0],["2025-10-09",14.23,16.7,14.15,14.66,22906000.0],["2025-10-10",14.45,14.646,13.011,13.12,18696300.0],["2025-10-13",13.84,15.65,13.2,15.38,15605800.0],["2025-10-14",14.92,15.68,14.19,15.26,11852400.0],["2025-10-15",15.98,16.2,13.712,14.67,11671600.0],["2025-10-16",14.92,14.92,12.73,12.86,11590500.0],["2025-10-17",12.45,12.55,11.38,11.74,11078100.0],["2025-10-20",12.45,12.52,11.46,11.57,8939700.0],["2025-10-21",11.435,11.5,10.77,10.93,8506300.0],["2025-10-22",10.64,10.84,9.52,9.99,12843800.0],["2025-10-23",10.19,10.47,10.04,10.14,7842200.0],["2025-10-24",10.71,11.28,10.53,11.15,12614700.0],["2025-10-27",12.0,12.37,11.46,11.47,13211400.0],["2025-10-28",11.6,12.1,10.95,11.07,10828000.0],["2025-10-29",11.185,11.6,10.82,11.38,9915100.0],["2025-10-30",11.03,11.67,10.52,10.56,13172700.0],["2025-10-31",10.7,11.49,10.52,11.25,7900100.0],["2025-11-03",11.12,11.21,10.15,10.26,8823500.0],["2025-11-04",9.79,10.33,9.44,9.48,8222300.0],["2025-11-05",9.61,9.74,9.17,9.4,6822400.0],["2025-11-06",9.33,9.35,8.565,8.62,9155600.0],["2025-11-07",8.28,9.39,7.75,9.28,19661000.0],["2025-11-10",9.67,9.75,9.03,9.16,7718700.0],["2025-11-11",8.91,9.04,8.56,8.67,5764300.0],["2025-11-12",8.7,9.04,8.25,8.56,6777200.0],["2025-11-13",8.4,8.54,7.68,7.74,14517400.0],["2025-11-14",6.75,7.58,6.56,7.16,18253700.0],["2025-11-17",7.17,7.315,6.62,6.77,8957900.0],["2025-11-18",6.53,7.12,6.5,7.09,9940700.0],["2025-11-19",7.09,7.237,6.56,6.61,7637300.0],["2025-11-20",7.12,7.2,6.125,6.14,8599600.0],["2025-11-21",6.11,6.38,5.77,6.36,7238500.0],["2025-11-24",6.47,7.27,6.3,7.23,7977000.0],["2025-11-25",7.01,7.365,6.78,7.28,5718500.0],["2025-11-26",7.36,7.46,7.14,7.33,4862200.0],["2025-11-28",7.48,7.53,7.29,7.42,3335600.0],["2025-12-01",7.13,7.25,6.88,6.97,5579200.0],["2025-12-02",7.04,7.27,6.955,6.96,5297500.0],["2025-12-03",7.01,7.61,6.785,7.55,6946000.0],["2025-12-04",7.52,8.52,7.49,8.32,8584800.0],["2025-12-05",8.14,8.33,7.95,8.02,4500300.0],["2025-12-08",8.29,8.48,8.03,8.27,4909200.0],["2025-12-09",8.04,8.85,7.99,8.61,6033200.0],["2025-12-10",8.4,8.655,8.18,8.38,5198600.0],["2025-12-11",8.2,8.8,8.01,8.79,4185900.0],["2025-12-12",8.755,8.786,8.02,8.04,5484200.0],["2025-12-15",8.16,8.47,7.39,7.48,6574200.0],["2025-12-16",7.36,7.855,7.35,7.37,5614100.0],["2025-12-17",7.45,7.69,6.865,6.89,5638700.0],["2025-12-18",7.27,7.49,7.13,7.19,4919000.0],["2025-12-19",7.26,8.27,7.25,8.05,15478900.0],["2025-12-22",8.35,9.38,8.31,9.22,12302900.0],["2025-12-23",8.95,9.65,8.85,9.18,10397700.0],["2025-12-24",9.21,9.35,8.88,9.09,4856700.0],["2025-12-26",8.92,8.92,8.18,8.3,6484100.0],["2025-12-29",8.115,8.555,7.77,7.81,6055800.0],["2025-12-30",7.8,7.96,7.691,7.79,4749400.0],["2025-12-31",7.75,8.24,7.66,7.93,8781300.0],["2026-01-02",8.25,9.17,8.06,9.16,11534100.0],["2026-01-05",9.56,10.9,9.368,10.9,19804900.0],["2026-01-06",10.81,11.17,10.6,10.82,12197700.0],["2026-01-07",10.8,11.08,10.43,10.45,9232000.0],["2026-01-08",11.23,12.718,11.13,11.83,21824100.0],["2026-01-09",11.91,12.7,11.54,11.7,15173700.0],["2026-01-12",11.81,12.56,11.43,11.94,11713000.0],["2026-01-13",12.75,13.9,11.63,13.06,34030500.0],["2026-01-14",12.71,13.68,11.92,13.66,18312000.0],["2026-01-15",13.32,14.65,13.03,14.03,15445000.0],["2026-01-16",14.25,14.59,13.52,13.67,13525700.0],["2026-01-20",13.095,15.25,13.08,14.41,19467900.0],["2026-01-21",14.8,16.645,13.9,15.61,24490300.0],["2026-01-22",15.64,18.022,15.51,17.36,23635200.0],["2026-01-23",17.1,17.57,15.63,16.06,13749700.0],["2026-01-26",15.825,15.86,13.88,14.25,12700000.0],["2026-01-27",14.2,15.78,13.995,15.67,12114000.0],["2026-01-28",15.58,16.71,15.45,16.38,18194200.0],["2026-01-29",15.95,16.36,14.71,14.93,9899700.0],["2026-01-30",14.77,15.589,13.0,13.5,10755200.0],["2026-02-02",13.47,14.11,12.78,13.63,9085500.0],["2026-02-03",14.17,14.52,13.64,14.25,12444600.0],["2026-02-04",14.49,14.49,11.68,12.63,12555500.0],["2026-02-05",11.91,12.04,10.84,11.31,11085800.0],["2026-02-06",12.17,12.815,11.22,12.63,10041800.0],["2026-02-09",12.5,14.255,12.42,13.71,10382500.0],["2026-02-10",13.35,13.6,12.33,12.62,6691100.0],["2026-02-11",13.18,13.18,11.47,12.005,8966500.0],["2026-02-12",12.03,12.03,11.225,11.25,6106700.0],["2026-02-13",11.465,11.77,11.05,11.37,6005700.0],["2026-02-17",11.16,11.74,10.8,11.4,5864100.0],["2026-02-18",11.73,12.74,11.48,12.08,8216800.0],["2026-02-19",12.06,13.49,11.92,12.83,12804000.0],["2026-02-20",13.04,13.83,12.14,12.47,14692400.0],["2026-02-23",11.98,13.011,11.76,12.785,7850100.0],["2026-02-24",12.56,13.2,12.204,12.88,7909200.0],["2026-02-25",12.965,13.25,12.39,12.42,8588500.0],["2026-02-26",12.15,13.01,11.9,12.99,9057900.0],["2026-02-27",12.46,12.57,11.235,11.65,9542400.0],["2026-03-02",12.69,15.35,12.595,13.67,38391700.0],["2026-03-03",14.61,16.09,13.94,14.7,37049200.0],["2026-03-04",15.1,15.8,13.46,14.73,21030600.0],["2026-03-05",14.71,15.66,13.91,15.08,20516800.0],["2026-03-06",14.61,18.78,14.61,15.36,57241800.0],["2026-03-09",16.2,16.2,13.7,14.095,32807000.0],["2026-03-10",14.0,15.67,13.49,14.67,22741700.0],["2026-03-11",14.625,16.37,14.349,16.16,22270700.0],["2026-03-12",16.44,17.03,15.66,16.16,22623800.0],["2026-03-13",16.54,17.16,15.47,15.86,17682300.0],["2026-03-16",16.0,16.47,15.25,15.54,11392900.0],["2026-03-17",15.34,16.98,15.25,16.97,14653400.0],["2026-03-18",17.005,18.49,16.43,17.0,31965700.0],["2026-03-19",16.185,16.39,13.96,15.135,26988400.0],["2026-03-20",15.08,15.13,12.98,13.25,18092200.0],["2026-03-23",13.415,15.68,13.09,15.15,19365400.0],["2026-03-24",14.97,16.88,14.81,16.08,22502200.0],["2026-03-25",16.22,16.91,15.12,15.87,18917300.0],["2026-03-26",15.58,15.589,13.883,14.0,13313800.0],["2026-03-27",14.0,14.05,12.585,12.68,11518400.0],["2026-03-30",13.23,13.25,11.18,11.59,15412600.0],["2026-03-31",11.92,13.28,11.76,13.09,14357700.0],["2026-04-01",13.18,13.425,12.01,12.15,13650300.0],["2026-04-02",11.72,13.13,11.65,12.94,15096300.0],["2026-04-06",12.94,13.875,12.76,13.06,12185000.0],["2026-04-07",12.88,13.33,11.96,12.08,13130700.0],["2026-04-08",13.23,13.64,12.58,13.04,13958100.0],["2026-04-09",12.94,13.135,11.755,11.93,11277000.0],["2026-04-10",12.07,12.48,11.945,12.37,7945100.0],["2026-04-13",12.22,13.1,12.06,12.9,8355500.0],["2026-04-14",13.45,13.53,12.43,12.64,8388300.0],["2026-04-15",12.73,13.06,12.35,13.03,7857300.0],["2026-04-16",13.26,13.83,12.825,13.71,10017200.0],["2026-04-17",13.96,14.18,12.335,12.72,13614600.0],["2026-04-20",12.83,13.07,12.43,12.595,8920000.0],["2026-04-21",12.72,13.675,12.48,12.57,17686400.0],["2026-04-22",12.85,14.12,12.85,13.55,16007400.0],["2026-04-23",13.29,13.399,12.2,12.54,12212500.0],["2026-04-24",12.57,12.65,11.78,11.8,12525100.0],["2026-04-27",11.73,11.89,11.31,11.69,7808400.0],["2026-04-28",11.45,11.67,11.13,11.34,6593500.0],["2026-04-29",11.35,11.35,10.58,11.07,6261300.0],["2026-04-30",11.37,11.75,11.23,11.72,6088500.0],["2026-05-01",11.62,11.63,11.16,11.23,7537700.0],["2026-05-04",11.08,11.28,10.86,11.0,6404600.0],["2026-05-05",11.02,11.03,10.08,10.43,11752300.0],["2026-05-06",10.34,10.81,10.14,10.62,8579600.0],["2026-05-07",10.47,10.52,10.15,10.36,8759300.0],["2026-05-08",10.57,10.6,9.855,10.37,8728400.0],["2026-05-11",10.23,11.67,9.97,11.25,10200000.0],["2026-05-12",11.15,11.49,10.65,11.03,9191000.0],["2026-05-13",9.44,9.67,9.11,9.4,33561800.0],["2026-05-14",9.575,9.92,9.26,9.74,17459200.0],["2026-05-15",9.41,9.69,9.22,9.49,8923100.0],["2026-05-18",9.43,9.64,8.76,8.93,11044900.0],["2026-05-19",8.67,8.77,8.355,8.55,9750600.0],["2026-05-20",8.97,9.04,8.53,8.94,7514700.0],["2026-05-21",8.8,9.12,8.65,9.03,6346800.0],["2026-05-22",9.1,9.585,9.1,9.41,9432900.0],["2026-05-26",9.61,10.025,9.53,9.77,11244500.0],["2026-05-27",10.25,10.825,9.85,10.67,16970400.0],["2026-05-28",12.405,15.06,11.955,14.15,78108200.0],["2026-05-29",13.56,14.7,12.35,14.5,36846400.0],["2026-06-01",14.32,15.79,14.185,14.84,27516400.0],["2026-06-02",14.97,15.66,14.82,14.95,21479000.0],["2026-06-03",14.37,14.71,13.5,13.79,16499300.0],["2026-06-04",13.7,15.225,13.29,14.74,23041300.0],["2026-06-05",14.165,14.48,12.263,12.68,17465600.0],["2026-06-08",13.2,13.33,12.26,12.46,10118300.0],["2026-06-09",12.29,12.602,10.81,11.495,12658100.0],["2026-06-10",11.44,11.89,10.89,10.895,7984500.0],["2026-06-11",10.92,12.06,10.88,12.01,12425300.0],["2026-06-12",12.01,12.16,10.81,11.18,11140900.0],["2026-06-15",11.71,12.265,11.51,11.97,11087400.0],["2026-06-16",11.8,11.993,10.865,10.9,11710200.0],["2026-06-17",10.9,11.705,10.571,11.2,12945600.0],["2026-06-18",11.315,11.575,10.73,11.44,22981900.0],["2026-06-22",11.17,11.315,10.47,10.63,9382600.0],["2026-06-23",10.35,10.725,10.11,10.18,7034000.0],["2026-06-24",10.1,10.19,9.26,9.34,9888200.0],["2026-06-25",9.67,9.69,8.865,8.91,9737800.0],["2026-06-26",8.93,9.47,8.92,9.28,10648000.0],["2026-06-29",9.81,10.37,9.56,10.32,13418200.0],["2026-06-30",10.77,11.29,10.33,10.65,18753000.0],["2026-07-01",10.56,11.35,10.523,10.55,13507900.0],["2026-07-02",10.825,11.81,10.27,10.44,13990400.0],["2026-07-06",10.35,10.55,9.97,10.11,11450608.524758],["2026-07-07",10,10.015,9.145,9.23,8549536.418245],["2026-07-08",9.34,9.72,8.96,9.17,8892321.987391],["2026-07-09",9.17,9.38,8.97,9.19,5389784.003924],["2026-07-10",9.2,9.25,8.73,8.83,6434499.581946],["2026-07-13",8.745,8.745,8.27,8.38,7221974.86942],["2026-07-14",8.57,8.88,8.52,8.79,6280607.916639],["2026-07-15",8.81,9.06,8.175,8.24,8440438.680828],["2026-07-16",7.99,8.01,7.61,7.67,7759970.856403],["2026-07-17",7.51,7.9656,7.4001,7.64,6513093.671456],["2026-07-20",7.795,7.97,7.61,7.76,5603342.576021],["2026-07-21",8.02,8.61,7.88,8.59,7204003.017558],["2026-07-22",8.17,8.56,7.78,7.83,12903221.678414],["2026-07-23",7.755,8.115,7.7,8.03,8033879.34283],["2026-07-24",8.02,8.0899,7.54,7.64,6559589.548831],["2026-07-27",7.81,8,7.51,7.79,5936674.126689],["2026-07-28",7.565,7.565,7.0601,7.45,6302513.819202],["2026-07-29",7.37,7.4,6.705,6.77,7619468.909011],["2026-07-30",7.05,7.44,6.935,7.38,7030646.983051]]}