{"t":"REF","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-30",15.0,15.75,14.7,15.08,6415900.0],["2026-07-31",15.45,16.35,15.13,16.22,1072200.0],["2026-08-03",16.47,16.85,15.65,16.84,900900.0],["2026-08-04",17.26,17.26,15.88,16.0,601000.0],["2026-08-05",16.0,16.58,15.82,16.13,443400.0],["2026-08-06",16.11,16.4,15.66,16.13,399100.0],["2026-08-07",16.16,16.81,15.51,15.76,802500.0],["2026-08-10",15.74,15.85,14.92,15.09,592500.0],["2026-08-11",15.0,15.6,14.91,15.45,408400.0],["2026-08-12",15.3,15.88,15.16,15.87,196000.0],["2026-08-13",16.03,16.03,14.99,15.0,387800.0],["2026-08-14",14.99,15.59,14.99,15.55,159200.0],["2026-08-17",15.75,16.16,15.7,16.0,197700.0],["2026-08-18",16.01,16.14,15.0,15.08,255300.0],["2026-08-19",15.12,15.58,15.06,15.32,164700.0],["2026-08-20",15.23,15.58,14.5,14.51,211500.0],["2026-08-21",14.54,14.84,14.29,14.48,176700.0],["2026-08-24",14.2,14.99,14.2,14.48,266600.0],["2026-08-25",14.52,14.63,13.18,13.32,365200.0],["2026-08-26",13.24,14.0,12.83,13.68,1247900.0],["2026-08-27",13.75,15.03,13.75,14.7,1067700.0],["2026-08-28",14.69,15.28,14.6,15.0,267100.0],["2026-08-31",15.06,15.27,13.79,14.31,390700.0],["2026-09-01",14.19,14.74,14.16,14.18,212600.0],["2026-09-02",14.11,14.78,14.02,14.13,201800.0],["2026-09-03",14.27,14.4,13.61,13.64,257800.0],["2026-09-04",13.41,14.11,13.41,13.69,190700.0],["2026-09-08",13.96,13.96,13.12,13.56,261600.0],["2026-09-09",13.5,13.93,13.2,13.65,207300.0],["2026-09-10",13.79,13.95,12.96,13.15,519300.0],["2026-09-11",13.1,14.21,13.16,14.03,567368.0],["2026-09-14",14.16,14.73,13.87,14.51,308155.503573],["2026-09-15",14.78,16.31,14.68,15.9,650109.75055]]}