{"t":"RHLD","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-02-24",41.61,69.99,27.5,35.89,112700.0],["2025-02-25",34.99,41.2,31.0,32.73,19100.0],["2025-02-26",32.02,32.85,29.56,29.56,2800.0],["2025-02-27",31.9,31.9,29.09,31.63,2200.0],["2025-02-28",38.1,47.85,36.0,46.82,327900.0],["2025-03-03",41.77,54.054,41.5,50.49,328700.0],["2025-03-04",48.11,49.48,43.67,43.86,346300.0],["2025-03-05",44.45,44.45,40.7,42.1,185200.0],["2025-03-06",39.46,41.978,39.21,40.01,242700.0],["2025-03-07",40.38,41.2,39.79,40.14,176300.0],["2025-03-10",38.86,40.5,32.38,33.15,125700.0],["2025-03-11",32.75,36.805,30.77,32.9,119500.0],["2025-03-12",33.51,35.01,31.52,32.2,68200.0],["2025-03-13",31.01,33.995,31.01,31.87,70700.0],["2025-03-14",32.69,33.855,31.59,32.07,222500.0],["2025-03-17",31.5,46.62,31.5,44.19,137700.0],["2025-03-18",43.23,44.36,36.04,36.08,105800.0],["2025-03-19",36.76,38.31,34.81,35.23,84200.0],["2025-03-20",34.52,36.59,34.52,35.23,47200.0],["2025-03-21",34.97,36.34,34.505,35.39,67600.0],["2025-03-24",34.97,36.16,34.13,34.45,52300.0],["2025-03-25",34.04,34.53,32.23,32.69,56900.0],["2025-03-26",33.05,33.685,32.21,33.12,37000.0],["2025-03-27",32.88,33.86,31.13,32.35,76500.0],["2025-03-28",32.03,33.24,31.77,31.97,39400.0],["2025-03-31",31.82,32.0,30.73,31.34,143400.0],["2025-04-01",31.17,31.24,28.62,29.97,110500.0],["2025-04-02",29.01,30.57,27.6,28.38,124500.0],["2025-04-03",27.24,31.685,27.24,30.7,52500.0],["2025-04-04",29.31,30.13,28.0,28.38,203700.0],["2025-04-07",27.71,29.025,25.2,28.04,85800.0],["2025-04-08",28.38,31.17,26.72,27.33,76400.0],["2025-04-09",26.5,28.0,26.25,26.96,54300.0],["2025-04-10",26.46,28.64,26.46,27.92,102700.0],["2025-04-11",27.23,28.82,26.27,26.33,70200.0],["2025-04-14",26.34,26.36,24.22,26.24,105300.0],["2025-04-15",25.93,28.425,25.25,27.4,81300.0],["2025-04-16",27.47,27.5,25.67,26.31,39700.0],["2025-04-17",27.0,27.0,25.03,25.46,141000.0],["2025-04-21",26.47,26.78,24.65,24.91,124700.0],["2025-04-22",24.95,26.44,24.88,26.0,102400.0],["2025-04-23",26.18,26.3,25.24,25.84,84800.0],["2025-04-24",26.07,26.39,25.55,25.76,128500.0],["2025-04-25",25.9,25.94,25.08,25.61,43600.0],["2025-04-28",25.65,26.113,25.335,25.59,69400.0],["2025-04-29",25.69,28.165,24.82,26.45,64300.0],["2025-04-30",26.08,28.56,25.95,26.97,88400.0],["2025-05-01",26.66,27.83,24.85,26.19,52000.0],["2025-05-02",26.99,27.365,26.365,26.97,38100.0],["2025-05-05",27.17,27.235,25.66,26.07,32200.0],["2025-05-06",25.78,27.12,25.55,27.12,32700.0],["2025-05-07",27.02,27.8,26.57,27.8,19700.0],["2025-05-08",28.06,29.005,27.29,28.66,30300.0],["2025-05-09",29.11,29.26,27.938,28.96,18800.0],["2025-05-12",29.48,29.82,27.91,28.12,23000.0],["2025-05-13",28.47,31.32,28.47,29.76,33000.0],["2025-05-14",29.43,29.43,27.34,27.6,32800.0],["2025-05-15",28.09,29.82,27.87,29.64,21700.0],["2025-05-16",29.72,32.3,29.185,31.48,27400.0],["2025-05-19",31.5,34.327,31.45,33.62,17300.0],["2025-05-20",33.4,35.925,33.1,34.81,27000.0],["2025-05-21",34.8,36.0,33.56,34.63,26800.0],["2025-05-22",34.345,35.47,32.57,35.44,22700.0],["2025-05-23",35.3,35.725,34.285,35.38,28700.0],["2025-05-27",35.02,36.24,34.21,34.55,42400.0],["2025-05-28",34.11,34.505,33.0,33.92,18500.0],["2025-05-29",33.68,35.47,32.872,34.31,26400.0],["2025-05-30",34.29,35.495,34.095,34.39,20600.0],["2025-06-02",34.2,35.355,33.49,33.5,33700.0],["2025-06-03",34.943,35.54,33.075,35.1,25800.0],["2025-06-04",34.83,35.38,34.08,35.08,28500.0],["2025-06-05",35.3,37.47,34.85,35.74,30900.0],["2025-06-06",36.4,37.55,36.31,36.31,16600.0],["2025-06-09",37.01,38.63,36.04,38.41,26900.0],["2025-06-10",38.24,39.16,37.1,37.31,27200.0],["2025-06-11",37.0,40.56,36.73,39.83,52700.0],["2025-06-12",39.83,40.415,36.61,37.68,46200.0],["2025-06-13",37.47,38.56,32.61,32.8,42300.0],["2025-06-16",34.885,35.63,32.5,32.83,33700.0],["2025-06-17",32.05,32.94,30.72,31.27,39600.0],["2025-06-18",31.57,36.09,30.91,33.66,40500.0],["2025-06-20",33.86,33.99,30.99,31.22,100300.0],["2025-06-23",31.76,32.22,28.915,29.6,58800.0],["2025-06-24",30.0,33.39,29.95,32.81,62100.0],["2025-06-25",32.04,32.565,28.96,31.08,56900.0],["2025-06-26",31.32,33.07,31.015,32.3,55700.0],["2025-06-27",32.2,35.79,31.77,34.09,468800.0],["2025-06-30",34.675,34.675,31.6,31.87,128100.0],["2025-07-01",33.13,35.59,31.88,32.54,117200.0],["2025-07-02",32.54,35.51,31.5,34.37,172400.0],["2025-07-03",35.5,37.78,34.67,36.25,25200.0],["2025-07-07",36.19,37.31,34.5,35.5,68900.0],["2025-07-08",35.71,37.45,34.72,35.51,150300.0],["2025-07-09",35.25,39.05,35.25,38.61,65200.0],["2025-07-10",38.25,40.045,37.9,39.88,161100.0],["2025-07-11",39.46,39.77,36.4,37.22,253400.0],["2025-07-14",37.22,38.04,34.175,35.05,214800.0],["2025-07-15",34.72,36.61,34.27,35.52,160300.0],["2025-07-16",35.96,39.5,35.66,39.46,58300.0],["2025-07-17",39.33,44.33,39.33,44.23,123600.0],["2025-07-18",44.91,45.74,41.741,42.33,129000.0],["2025-07-21",42.75,43.81,40.17,40.7,91200.0],["2025-07-22",40.41,42.94,40.27,42.14,76300.0],["2025-07-23",43.0,43.758,42.01,43.0,35500.0],["2025-07-24",43.09,43.97,42.005,43.25,32700.0],["2025-07-25",43.94,44.99,43.04,43.33,38500.0],["2025-07-28",43.8,43.96,42.05,42.25,24800.0],["2025-07-29",42.7,42.95,40.984,41.99,37400.0],["2025-07-30",42.04,42.79,38.88,39.24,38500.0],["2025-07-31",39.38,41.57,38.96,40.53,45500.0],["2025-08-01",40.06,42.255,38.7,39.71,40100.0],["2025-08-04",39.71,41.69,38.98,39.5,32900.0],["2025-08-05",39.52,41.27,39.41,41.26,17000.0],["2025-08-06",42.02,42.4,40.142,41.35,22100.0],["2025-08-07",41.94,42.425,40.21,41.6,47400.0],["2025-08-08",41.6,49.03,40.51,48.84,44500.0],["2025-08-11",49.8,52.28,48.83,51.5,49400.0],["2025-08-12",52.26,61.37,51.65,58.68,54500.0],["2025-08-13",59.53,59.54,57.69,58.68,81000.0],["2025-08-14",58.19,60.91,56.85,58.9,78500.0],["2025-08-15",60.0,60.58,57.445,58.24,107500.0],["2025-08-18",57.63,58.765,55.2,56.37,45600.0],["2025-08-19",56.01,59.725,56.01,56.92,65000.0],["2025-08-20",56.59,62.59,55.08,57.13,86000.0],["2025-08-21",56.65,57.47,56.555,57.13,83700.0],["2025-08-22",57.53,62.34,56.26,62.33,73700.0],["2025-08-25",61.79,63.68,59.805,60.28,66400.0],["2025-08-26",60.07,71.02,57.0,68.52,92900.0],["2025-08-27",68.05,69.3,63.15,63.97,40400.0],["2025-08-28",64.15,71.54,63.0,67.49,42100.0],["2025-08-29",67.99,69.39,65.84,66.09,30200.0],["2025-09-02",65.86,67.465,64.88,67.35,42200.0],["2025-09-03",66.75,67.39,64.02,64.9,95100.0],["2025-09-04",65.005,70.02,64.96,68.56,24500.0],["2025-09-05",69.0,70.01,62.555,66.22,67300.0],["2025-09-08",67.0,69.14,65.56,68.66,45700.0],["2025-09-09",68.78,69.78,65.075,68.44,60400.0],["2025-09-10",68.15,69.42,66.55,69.02,28600.0],["2025-09-11",69.26,70.0,66.2,68.92,98200.0],["2025-09-12",69.3,69.62,67.345,68.94,60000.0],["2025-09-15",69.3,69.79,63.7,66.75,103400.0],["2025-09-16",66.58,68.29,65.95,68.05,47000.0],["2025-09-17",68.05,69.71,66.79,66.91,50200.0],["2025-09-18",67.64,76.1,66.83,74.33,143200.0],["2025-09-19",73.24,73.58,65.266,69.95,120500.0],["2025-09-22",68.96,70.995,65.12,69.8,46900.0],["2025-09-23",69.4,73.7,68.21,68.61,55000.0],["2025-09-24",68.95,70.6,67.15,68.39,52800.0],["2025-09-25",67.86,69.38,64.605,66.28,46500.0],["2025-09-26",66.05,69.18,66.05,68.14,89000.0],["2025-09-29",68.0,75.57,68.0,73.58,61100.0],["2025-09-30",73.91,74.505,71.265,72.15,92600.0],["2025-10-01",71.28,75.0,70.75,73.97,54700.0],["2025-10-02",75.1,75.65,71.42,74.26,41100.0],["2025-10-03",74.45,79.855,74.45,77.52,105000.0],["2025-10-06",77.69,80.05,75.725,79.62,49900.0],["2025-10-07",80.0,82.015,77.73,79.96,83800.0],["2025-10-08",80.43,88.06,80.1,87.99,112800.0],["2025-10-09",88.15,89.01,78.634,79.19,87600.0],["2025-10-10",78.84,80.34,73.19,73.42,74800.0],["2025-10-13",75.88,76.78,72.75,73.84,55300.0],["2025-10-14",72.64,84.14,71.58,84.05,92000.0],["2025-10-15",84.5,90.0,80.705,82.4,51400.0],["2025-10-16",83.9,83.9,78.31,79.45,57200.0],["2025-10-17",78.14,80.15,76.6,79.83,82500.0],["2025-10-20",81.51,82.685,77.725,79.4,57300.0],["2025-10-21",78.5,81.71,77.69,79.81,27200.0],["2025-10-22",78.35,78.48,72.32,77.85,27100.0],["2025-10-23",78.86,79.97,77.78,78.67,26700.0],["2025-10-24",79.95,80.89,79.43,79.49,32000.0],["2025-10-27",80.5,80.5,73.0,75.26,76500.0],["2025-10-28",75.56,78.1,73.47,75.81,75500.0],["2025-10-29",76.6,78.31,72.41,72.77,40800.0],["2025-10-30",72.79,76.32,71.31,76.31,78600.0],["2025-10-31",76.08,77.45,70.055,73.66,56100.0],["2025-11-03",132.01,148.57,118.77,144.97,281800.0],["2025-11-04",141.19,148.849,141.19,147.64,125800.0],["2025-11-05",147.11,164.505,147.11,162.98,61100.0],["2025-11-06",164.17,171.84,160.3,168.76,71300.0],["2025-11-07",165.75,175.475,160.005,174.08,85700.0],["2025-11-10",174.08,175.21,164.078,174.76,86900.0],["2025-11-11",176.89,191.455,172.405,180.95,95000.0],["2025-11-12",182.53,189.16,158.0,159.59,98800.0],["2025-11-13",162.1,182.52,156.15,167.52,95400.0],["2025-11-14",165.0,169.945,162.49,165.7,68400.0],["2025-11-17",163.2,173.771,148.55,151.42,94500.0],["2025-11-18",149.23,167.66,145.4,164.55,74900.0],["2025-11-19",164.73,171.01,164.64,164.97,32900.0],["2025-11-20",163.47,169.88,161.87,164.99,75700.0],["2025-11-21",167.56,177.385,167.56,171.8,50000.0],["2025-11-24",171.8,179.11,171.79,178.77,45300.0],["2025-11-25",177.26,188.0,169.83,179.48,74800.0],["2025-11-26",177.62,188.0,176.53,185.0,60300.0],["2025-11-28",185.12,185.12,175.65,177.64,34900.0],["2025-12-01",177.0,184.2,174.0,178.57,64500.0],["2025-12-02",177.0,182.97,174.47,180.06,64100.0],["2025-12-03",184.48,192.14,176.01,191.67,57300.0],["2025-12-04",193.82,198.15,189.01,197.15,52800.0],["2025-12-05",200.06,200.775,185.61,196.07,70000.0],["2025-12-08",194.36,206.73,194.36,201.68,77300.0],["2025-12-09",200.65,211.15,198.59,207.0,54900.0],["2025-12-10",208.91,214.26,202.39,207.98,64500.0],["2025-12-11",208.0,216.055,207.015,207.06,41100.0],["2025-12-12",211.85,211.85,197.25,203.52,69800.0],["2025-12-15",203.42,205.78,192.155,197.39,87200.0],["2025-12-16",196.82,206.04,186.31,201.34,69500.0],["2025-12-17",202.94,208.14,200.13,205.62,100300.0],["2025-12-18",206.25,216.5,204.7,208.5,81400.0],["2025-12-19",210.14,218.81,206.95,217.61,75300.0],["2025-12-22",217.44,217.75,206.38,214.99,102000.0],["2025-12-23",214.5,218.232,208.64,214.36,85200.0],["2025-12-24",215.06,220.67,213.88,219.72,59600.0],["2025-12-26",216.01,221.02,215.24,217.37,53200.0],["2025-12-29",216.63,216.63,198.14,205.99,55000.0],["2025-12-30",206.0,213.88,205.31,206.81,197500.0],["2025-12-31",206.08,207.93,202.925,206.43,195100.0],["2026-01-02",207.09,212.15,183.72,186.45,253800.0],["2026-01-05",184.43,196.5,181.0,186.01,137500.0],["2026-01-06",185.0,202.19,182.798,202.18,98000.0],["2026-01-07",201.5,209.8,200.01,208.95,151800.0],["2026-01-08",208.52,210.99,182.5,198.0,171800.0],["2026-01-09",200.0,217.595,195.45,209.22,96500.0],["2026-01-12",208.13,216.005,205.17,211.22,149700.0],["2026-01-13",216.58,236.19,211.0,222.08,188600.0],["2026-01-14",218.61,220.0,205.14,205.74,134300.0],["2026-01-15",204.93,228.8,204.93,226.37,113000.0],["2026-01-16",225.01,225.01,198.5,206.34,117900.0],["2026-01-20",199.72,217.93,197.36,214.59,130600.0],["2026-01-21",216.73,220.0,212.36,213.32,211200.0],["2026-01-22",210.24,219.795,202.91,204.21,165000.0],["2026-01-23",202.15,205.64,190.29,190.93,190800.0],["2026-01-26",192.12,195.54,187.33,189.96,250800.0],["2026-01-27",194.195,199.12,193.31,198.69,44600.0],["2026-01-28",200.33,204.75,197.0,202.39,63300.0],["2026-01-29",204.61,211.98,198.0,211.92,144700.0],["2026-01-30",211.61,211.61,202.89,203.96,146200.0],["2026-02-02",203.69,213.72,199.81,200.59,235100.0],["2026-02-03",202.97,203.27,177.88,197.43,133900.0],["2026-02-04",197.72,199.655,176.655,186.02,136100.0],["2026-02-05",185.53,190.52,182.84,185.0,89400.0],["2026-02-06",191.19,199.07,188.51,193.1,88600.0],["2026-02-09",192.31,203.76,192.31,201.45,74900.0],["2026-02-10",203.94,206.34,195.74,203.14,90900.0],["2026-02-11",206.97,206.97,183.68,190.47,96300.0],["2026-02-12",189.72,196.71,187.01,189.16,132000.0],["2026-02-13",192.94,198.74,185.42,186.43,208800.0],["2026-02-17",186.49,188.65,177.78,179.59,184800.0],["2026-02-18",181.9,193.85,179.36,187.74,193800.0],["2026-02-19",185.95,189.49,180.0,188.21,155900.0],["2026-02-20",187.98,200.3,186.7,190.04,257300.0],["2026-02-23",189.0,193.265,183.2,183.89,155500.0],["2026-02-24",180.84,189.61,178.95,180.81,102700.0],["2026-02-25",184.91,194.04,182.13,190.84,271100.0],["2026-02-26",194.31,196.68,185.8,188.38,190700.0],["2026-02-27",184.93,188.37,163.0,168.55,249700.0],["2026-03-02",163.49,183.398,163.49,179.28,169800.0],["2026-03-03",174.58,178.005,168.43,173.3,533000.0],["2026-03-04",176.0,181.17,173.26,179.66,203100.0],["2026-03-05",177.07,177.07,159.8,171.29,183000.0],["2026-03-06",167.3,174.83,163.26,163.27,167500.0],["2026-03-09",159.16,172.575,158.97,171.49,467800.0],["2026-03-10",171.9,174.56,164.59,169.29,270900.0],["2026-03-11",167.6,168.01,148.4,153.68,278900.0],["2026-03-12",151.67,152.41,112.06,115.15,346500.0],["2026-03-13",117.8,119.28,96.785,111.09,448600.0],["2026-03-16",112.76,124.9,107.013,124.42,203400.0],["2026-03-17",124.4,145.68,124.38,145.64,245200.0],["2026-03-18",140.0,160.0,130.97,154.32,287200.0],["2026-03-19",152.82,173.11,150.82,164.17,330900.0],["2026-03-20",161.91,166.6,154.44,160.96,285300.0],["2026-03-23",165.08,168.12,156.77,157.56,345200.0],["2026-03-24",154.18,156.7,143.14,156.33,294200.0],["2026-03-25",161.1,164.57,154.86,164.33,287700.0],["2026-03-26",161.92,163.49,155.035,159.12,271200.0],["2026-03-27",159.34,161.81,151.51,151.84,182800.0],["2026-03-30",150.31,155.32,147.895,152.34,322900.0],["2026-03-31",155.49,165.08,153.1,162.3,224900.0],["2026-04-01",165.68,165.68,160.02,162.68,116700.0],["2026-04-02",156.16,163.46,153.67,154.4,169300.0],["2026-04-06",155.03,156.23,138.365,148.75,137100.0],["2026-04-07",147.95,148.815,142.75,147.23,88300.0],["2026-04-08",155.26,163.785,154.96,156.92,241500.0],["2026-04-09",156.13,165.005,148.54,162.31,224500.0],["2026-04-10",164.74,164.74,155.29,158.67,165200.0],["2026-04-13",158.22,160.26,151.735,159.88,100600.0],["2026-04-14",162.81,162.81,149.71,153.0,175100.0],["2026-04-15",152.86,154.56,145.49,150.22,136300.0],["2026-04-16",150.0,151.08,144.75,147.08,205800.0],["2026-04-17",149.63,152.11,144.6,147.72,246600.0],["2026-04-20",147.31,150.22,143.63,146.98,140300.0],["2026-04-21",145.88,157.725,138.535,140.14,259700.0],["2026-04-22",141.85,143.14,137.77,143.14,84000.0],["2026-04-23",142.99,144.2,139.17,143.18,61100.0],["2026-04-24",142.92,145.355,137.42,138.46,175600.0],["2026-04-27",137.64,139.76,134.94,139.14,95400.0],["2026-04-28",139.09,141.82,134.11,134.11,165000.0],["2026-04-29",132.01,133.265,125.01,132.72,130700.0],["2026-04-30",133.43,137.0,131.28,136.09,187100.0],["2026-05-01",136.21,141.025,130.855,138.38,160100.0],["2026-05-04",136.47,138.445,133.095,137.02,111700.0],["2026-05-05",139.83,140.715,134.628,140.0,143500.0],["2026-05-06",142.93,142.93,136.9,139.65,130600.0],["2026-05-07",131.66,131.66,107.42,107.92,278500.0],["2026-05-08",108.0,113.365,97.88,110.94,341600.0],["2026-05-11",110.79,116.45,108.975,110.0,220600.0],["2026-05-12",108.62,112.165,104.73,107.06,197000.0],["2026-05-13",107.74,109.72,104.46,105.97,172800.0],["2026-05-14",107.47,108.53,103.31,106.78,175000.0],["2026-05-15",104.54,108.69,101.96,102.8,248300.0],["2026-05-18",107.27,114.26,104.9,109.29,189200.0],["2026-05-19",108.02,110.91,106.06,107.21,188100.0],["2026-05-20",107.89,113.72,107.0,110.44,187500.0],["2026-05-21",108.72,114.37,104.12,114.31,207900.0],["2026-05-22",116.13,117.0,110.485,112.73,140200.0],["2026-05-26",115.75,117.52,112.145,116.94,124600.0],["2026-05-27",118.0,119.11,114.23,114.84,203600.0],["2026-05-28",114.83,117.415,110.22,115.47,203300.0],["2026-05-29",116.36,120.16,114.235,118.98,244100.0],["2026-06-01",117.2,117.445,107.56,113.14,145700.0],["2026-06-02",111.4,117.9,111.4,113.46,224000.0],["2026-06-03",113.49,117.905,109.9,112.51,234500.0],["2026-06-04",114.27,117.98,109.6,116.97,194700.0],["2026-06-05",115.47,118.88,113.85,118.68,151400.0],["2026-06-08",119.73,119.73,115.22,118.31,220300.0],["2026-06-09",120.3,124.29,117.93,122.13,178200.0],["2026-06-10",120.13,123.7,115.665,120.39,138300.0],["2026-06-11",121.02,130.99,117.43,129.19,248800.0],["2026-06-12",130.85,133.945,128.26,131.81,182300.0],["2026-06-15",135.77,139.28,130.63,131.7,212500.0],["2026-06-16",131.0,131.765,122.75,124.31,211300.0],["2026-06-17",124.31,131.6,124.25,128.46,151800.0],["2026-06-18",129.51,132.0,126.59,128.76,199200.0],["2026-06-22",126.98,131.7,122.63,122.82,181800.0],["2026-06-23",120.4,128.24,119.72,123.9,156900.0],["2026-06-24",122.45,127.1,120.37,122.4,181400.0],["2026-06-25",122.27,125.07,120.42,125.06,163600.0],["2026-06-26",123.96,134.78,123.17,133.96,226000.0],["2026-06-29",135.97,138.87,124.55,138.87,145400.0],["2026-06-30",134.36,146.145,127.59,144.53,253100.0],["2026-07-01",145.01,150.03,139.56,143.66,283300.0],["2026-07-02",145.67,153.15,142.86,148.34,167100.0],["2026-07-06",150.13,157.41,147.35,156.65,122254.441499],["2026-07-07",156.97,156.97,135.69,142.37,159052.322817],["2026-07-08",139.21,143.06,136.31,140.75,122839.731248],["2026-07-09",138.73,151.64,137.605,149.69,142387.957964],["2026-07-10",147.44,148.06,132.77,141.97,105185.038837],["2026-07-13",140.57,141.68,127.59,130.89,153573.852461],["2026-07-14",132.55,137.55,128.38,135.89,90691.887693],["2026-07-15",133.99,140.3,133.32,135.83,158718.8113],["2026-07-16",136.89,137.99,131.98,134.54,136513.7223],["2026-07-17",130.25,135.46,125,133.27,112926.3555],["2026-07-20",134.36,136.429,132.6,133.46,131116.692807],["2026-07-21",135.39,136.29,127.93,129.58,141499.333877],["2026-07-22",127.43,130.27,125.03,126.76,95692.057097],["2026-07-23",124.52,131.72,123.61,131.67,132348.386027],["2026-07-24",132.74,134.12,130.33,131.68,107653.328804],["2026-07-27",133.66,139.97,124.3225,128.76,135961.013147],["2026-07-28",130.43,134.04,128.28,133.11,181719.788095],["2026-07-29",132.64,134.58,122.76,126.93,195967.835996],["2026-07-30",129.46,134.735,126.7,126.72,231435.52197],["2026-07-31",128.62,130.075,121.11,123.76,136083.279615],["2026-08-03",123.77,135.11,122.65,133.72,139825.823005],["2026-08-04",140.31,143.15,133.8,135.72,175817.074003],["2026-08-05",134.03,140.97,130.4825,136.14,136949.803578],["2026-08-06",136.77,137.83,122.35,128.59,154205.28487],["2026-08-07",130.52,132.54,127.735,129.45,101725.7736],["2026-08-10",129.3,130.62,126.1,126.51,40861.57418],["2026-08-11",131.09,134.41,129.655,132.37,203466.260118],["2026-08-12",132.89,138.25,128.46,128.46,146891.633123],["2026-08-13",130.23,136.505,129.71,131.31,162798.33079],["2026-08-14",131.32,135.89,129.15,133.46,144061.899025],["2026-08-17",134.07,136.86,131.92,136.86,255564.642643],["2026-08-18",134.46,134.75,126.62,126.84,162161.002659],["2026-08-19",126.88,128.2,117.46,117.84,311763.069777],["2026-08-20",119.91,126.7,116.76,124.61,181915.433391],["2026-08-21",125.31,129.61,122.61,127.63,219850.179117],["2026-08-24",127.72,129.49,125.41,128.68,121430.743631],["2026-08-25",132.71,147.9,130.52,144.64,251532.503112],["2026-08-26",142.47,142.47,132.91,137.25,286237.178837],["2026-08-27",137.04,142.6678,133.73,133.73,181966.276844],["2026-08-28",134.72,138.15,131.17,135.55,132114.774292],["2026-08-31",133.41,138.7,132.6701,135.52,162741.289839],["2026-09-01",133.7,135,130.09,130.78,175038.059313],["2026-09-02",133.04,134.01,128.93,131.8,172987.934416],["2026-09-03",135.04,140.65,133.21,138.51,135399.910829],["2026-09-04",140.5,140.5,135.0775,136.59,143694.987042],["2026-09-08",135.47,141.07,135.47,136.32,88907.364132],["2026-09-09",134.48,137.67,133.03,135.04,102355.365294],["2026-09-10",134.04,134.04,125.94,128.31,135667.609084],["2026-09-11",132.36,134.575,130.13,130.14,138547.979018],["2026-09-14",128.91,131.53,126.69,127.38,74269.428007]]}