{"t":"RMIX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-02",10.89,12.01,10.76,11.09,19200.0],["2026-04-06",11.2,11.42,10.2,10.64,38500.0],["2026-04-07",10.67,11.39,10.51,10.51,86100.0],["2026-04-08",11.01,11.01,10.42,10.75,5786800.0],["2026-04-09",9.2,11.23,9.2,10.91,207200.0],["2026-04-10",10.93,11.16,10.92,11.15,156600.0],["2026-04-13",11.28,13.51,11.1,13.05,236900.0],["2026-04-14",12.03,13.25,11.09,13.05,160100.0],["2026-04-15",13.23,13.25,13.0,13.08,65100.0],["2026-04-16",12.94,13.0,12.4,12.87,566200.0],["2026-04-17",12.9,12.9,12.29,12.73,598400.0],["2026-04-20",12.54,12.7,12.29,12.66,1027900.0],["2026-04-21",12.5,13.3,12.35,12.91,151000.0],["2026-04-22",13.12,13.3,12.69,13.27,76600.0],["2026-04-23",13.22,15.8,13.0,15.41,217700.0],["2026-04-24",15.64,15.64,14.85,15.08,191600.0],["2026-04-27",15.26,16.99,15.0,16.0,177800.0],["2026-04-28",15.86,16.59,15.32,15.82,73400.0],["2026-04-29",15.92,17.11,15.53,15.74,120700.0],["2026-04-30",15.94,16.5,15.51,15.6,99000.0],["2026-05-01",15.81,17.97,15.57,16.91,182800.0],["2026-05-04",17.33,17.99,16.43,16.94,352400.0],["2026-05-05",16.99,17.99,15.25,15.4,174000.0],["2026-05-06",15.34,16.55,14.39,15.39,246500.0],["2026-05-07",15.39,16.99,14.79,15.4,114200.0],["2026-05-08",15.19,16.98,15.19,16.58,144200.0],["2026-05-11",16.75,17.59,15.94,16.38,152100.0],["2026-05-12",16.37,17.19,15.1,16.5,375300.0],["2026-05-13",16.56,17.84,16.01,17.63,421000.0],["2026-05-14",18.59,18.75,17.4,17.5,477400.0],["2026-05-15",16.25,18.24,16.25,17.64,386800.0],["2026-05-18",17.64,18.26,17.23,17.74,260200.0],["2026-05-19",18.29,18.29,16.08,16.15,148600.0],["2026-05-20",16.11,16.81,15.69,16.21,135400.0],["2026-05-21",16.29,16.7,15.77,16.05,110300.0],["2026-05-22",16.28,16.28,15.51,16.06,190000.0],["2026-05-26",16.5,16.64,15.86,16.39,109300.0],["2026-05-27",16.47,16.85,15.96,16.29,232800.0],["2026-05-28",16.62,17.0,16.22,16.81,279300.0],["2026-05-29",16.96,18.17,16.6,17.84,465600.0],["2026-06-01",17.86,18.71,17.22,18.68,286200.0],["2026-06-02",18.68,18.68,17.76,17.91,204500.0],["2026-06-03",18.0,18.41,17.75,18.02,156700.0],["2026-06-04",17.81,18.46,17.31,17.72,201500.0],["2026-06-05",17.91,18.05,16.86,17.25,244500.0],["2026-06-08",17.53,18.15,17.08,17.37,369800.0],["2026-06-09",17.68,18.94,17.37,18.71,664900.0],["2026-06-10",18.7,21.0,18.52,19.87,1158200.0],["2026-06-11",19.87,21.0,19.6,20.2,509900.0],["2026-06-12",20.49,22.72,20.06,21.88,984500.0],["2026-06-15",22.29,23.37,21.55,22.76,705700.0],["2026-06-16",22.75,23.8,22.69,23.2,624500.0],["2026-06-17",23.2,23.89,22.99,23.42,761500.0],["2026-06-18",23.77,25.28,22.0,24.84,3558800.0],["2026-06-22",25.01,25.5,21.95,22.92,840900.0],["2026-06-23",22.23,22.59,20.22,20.24,481100.0],["2026-06-24",20.59,21.29,18.84,20.88,548400.0],["2026-06-25",20.88,21.53,20.44,21.39,419300.0],["2026-06-26",21.21,21.56,20.52,21.24,228900.0],["2026-06-29",21.2,21.57,20.52,21.46,224800.0],["2026-06-30",21.66,22.81,21.66,22.53,330600.0],["2026-07-01",22.21,22.69,21.54,21.93,677500.0],["2026-07-02",21.91,22.27,21.01,21.69,384300.0],["2026-07-06",21.86,22.4,21.17,21.23,240852.8059],["2026-07-07",21.32,21.82,20.175,20.55,302097.588458],["2026-07-08",20.11,20.67,18.835,18.91,289015.730999],["2026-07-09",18.91,20.21,18.71,19.77,207763.859903],["2026-07-10",19.77,20.94,19.5,20.37,278108.6162],["2026-07-13",20.37,20.85,19.53,19.9,294802.242741],["2026-07-14",19.89,20.56,19.51,19.63,300767.21538],["2026-07-15",19.63,20.75,19.32,19.88,399472.404417],["2026-07-16",19.87,20.21,19.37,20.04,255213.2867],["2026-07-17",20.11,20.655,19.195,19.58,330396.319737],["2026-07-20",19.58,19.8,18.074,18.21,160331.678459],["2026-07-21",18.825,19.33,18.2,19.28,150093.462148],["2026-07-22",19.46,19.46,18.04,18.28,240552.791723],["2026-07-23",18.15,18.64,17.45,17.8,156232.779909],["2026-07-24",17.88,18.13,17.4482,17.56,199189.361164],["2026-07-29",17.93,18.545,17.09,17.14,176740.938268],["2026-07-30",17.16,18.36,16.8,17.02,184531.016229],["2026-07-31",17.2,17.42,16.59,16.89,95933.26645],["2026-08-03",16.89,18.34,16.62,17.75,344356.8074],["2026-08-04",17.82,19.31,17.71,18.48,212117.937297],["2026-08-05",19.055,19.055,18.11,18.68,94082.771764],["2026-08-06",18.5,18.975,18.11,18.27,88952.323813],["2026-08-07",18.06,19.61,17.5,18.98,248933.923716],["2026-08-10",18.89,19.69,18.135,18.3,186814.90243],["2026-08-11",18.3,19.63,18.25,19.35,305999.729003],["2026-08-12",19.7,20.005,19.05,19.11,335507.906116],["2026-08-13",19.17,19.59,18.69,18.82,238964.624719],["2026-08-14",17.05,18.69,16.92,18.47,734514.678604]]}