{"t":"RR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2023-11-17",5.0,6.329,4.5,5.25,2056300.0],["2023-11-20",4.96,6.0,4.789,5.66,1229300.0],["2023-11-21",5.84,6.54,5.5,5.55,583600.0],["2023-11-22",5.37,5.6,5.21,5.21,225400.0],["2023-11-24",5.09,5.22,4.5,4.62,130200.0],["2023-11-27",4.56,4.933,4.54,4.56,210200.0],["2023-11-28",4.75,4.96,4.54,4.66,164000.0],["2023-11-29",4.74,4.76,4.19,4.19,142900.0],["2023-11-30",4.21,4.46,4.15,4.27,66800.0],["2023-12-01",4.37,4.75,4.32,4.48,80400.0],["2023-12-04",4.32,5.25,4.32,5.03,144500.0],["2023-12-05",4.94,5.269,4.83,4.97,54700.0],["2023-12-06",5.15,5.2,5.0,5.09,44800.0],["2023-12-07",5.25,5.3,5.01,5.11,55300.0],["2023-12-08",5.17,5.3,5.0,5.01,40700.0],["2023-12-11",4.99,5.13,4.83,4.984,38700.0],["2023-12-12",4.95,4.95,4.77,4.78,27300.0],["2023-12-13",5.0,5.0,4.69,4.8,18500.0],["2023-12-14",4.69,4.93,4.69,4.73,21100.0],["2023-12-15",4.82,4.94,4.68,4.71,10300.0],["2023-12-18",4.73,5.09,4.7,4.8,45700.0],["2023-12-19",4.9,5.07,4.85,5.07,13800.0],["2023-12-20",5.09,5.09,4.82,4.99,16100.0],["2023-12-21",4.9,5.8,4.8,5.5,109100.0],["2023-12-22",5.55,5.75,5.41,5.61,99800.0],["2023-12-26",5.75,6.25,5.12,5.4,102100.0],["2023-12-27",5.53,6.0,5.53,5.824,66700.0],["2023-12-28",5.89,6.1,5.545,5.93,139400.0],["2023-12-29",6.19,6.19,5.72,5.95,18500.0],["2024-01-02",5.97,6.15,5.7,6.05,29600.0],["2024-01-03",5.748,6.16,5.748,6.01,95400.0],["2024-01-04",5.98,6.157,5.9,5.93,22500.0],["2024-01-05",5.95,6.54,5.95,6.48,69300.0],["2024-01-08",6.82,7.32,5.55,6.23,134300.0],["2024-01-09",5.86,6.79,5.83,6.66,58400.0],["2024-01-10",6.9,7.834,6.861,7.79,110700.0],["2024-01-11",7.95,8.5,7.511,7.9,123000.0],["2024-01-12",8.29,8.47,7.82,8.0,140000.0],["2024-01-16",7.96,8.048,7.01,7.47,142900.0],["2024-01-17",7.18,7.85,6.5,7.73,84900.0],["2024-01-18",8.16,8.16,7.54,7.98,31500.0],["2024-01-19",8.09,8.13,7.76,7.88,79400.0],["2024-01-22",7.86,9.8,7.86,9.8,234200.0],["2024-01-23",9.93,11.1,9.71,11.1,320600.0],["2024-01-24",11.71,12.29,5.4,7.5,1078000.0],["2024-01-25",7.32,10.983,7.3,9.9,447500.0],["2024-01-26",8.5,8.5,2.852,3.47,7438200.0],["2024-01-29",2.91,3.19,2.74,2.8,1859900.0],["2024-01-30",2.64,2.64,2.17,2.24,2458000.0],["2024-01-31",2.15,2.488,1.9,2.26,985800.0],["2024-02-01",2.28,2.32,1.93,2.05,610000.0],["2024-02-02",2.05,2.05,1.92,1.98,370100.0],["2024-02-05",1.86,1.97,1.75,1.82,421800.0],["2024-02-06",1.86,2.1,1.83,2.09,349000.0],["2024-02-07",2.09,2.15,1.8,1.85,358900.0],["2024-02-08",1.85,1.91,1.75,1.88,371100.0],["2024-02-09",1.85,1.91,1.79,1.86,173900.0],["2024-02-12",1.97,2.05,1.9,2.005,258200.0],["2024-02-13",1.98,2.0,1.86,1.88,137500.0],["2024-02-14",1.86,1.929,1.84,1.92,134700.0],["2024-02-15",1.94,1.94,1.8,1.83,370100.0],["2024-02-16",1.85,1.88,1.8,1.85,117000.0],["2024-02-20",1.89,1.9,1.7,1.73,294000.0],["2024-02-21",1.75,1.75,1.55,1.58,299500.0],["2024-02-22",1.66,1.66,1.465,1.49,195700.0],["2024-02-23",1.48,1.48,1.311,1.38,285700.0],["2024-02-26",1.4,1.63,1.38,1.6,249000.0],["2024-02-27",1.6,1.84,1.56,1.79,416700.0],["2024-02-28",1.83,1.83,1.61,1.67,346800.0],["2024-02-29",1.71,1.79,1.63,1.67,177800.0],["2024-03-01",1.64,1.72,1.52,1.59,185200.0],["2024-03-04",1.6,1.6,1.47,1.51,140300.0],["2024-03-05",1.54,1.59,1.47,1.57,142100.0],["2024-03-06",1.62,1.67,1.52,1.57,198200.0],["2024-03-07",1.56,1.59,1.43,1.52,122700.0],["2024-03-08",1.52,1.57,1.5,1.54,73400.0],["2024-03-11",1.49,1.55,1.45,1.51,102000.0],["2024-03-12",1.56,1.56,1.47,1.51,65400.0],["2024-03-13",1.51,1.52,1.43,1.47,118400.0],["2024-03-14",1.48,1.488,1.39,1.43,91400.0],["2024-03-15",1.46,1.46,1.32,1.32,88700.0],["2024-03-18",1.29,1.4,1.26,1.33,89400.0],["2024-03-19",1.35,1.6,1.29,1.53,216500.0],["2024-03-20",1.57,1.7,1.5,1.68,201700.0],["2024-03-21",1.66,1.795,1.62,1.69,152200.0],["2024-03-22",1.7,1.75,1.56,1.61,93300.0],["2024-03-25",1.63,1.63,1.51,1.58,35600.0],["2024-03-26",1.56,1.6,1.48,1.48,82700.0],["2024-03-27",1.51,1.54,1.43,1.48,70300.0],["2024-03-28",1.52,1.52,1.38,1.42,111700.0],["2024-04-01",1.48,1.48,1.35,1.43,108800.0],["2024-04-02",1.43,1.53,1.39,1.52,151300.0],["2024-04-03",1.51,1.75,1.51,1.75,237400.0],["2024-04-04",1.75,2.05,1.63,1.67,540500.0],["2024-04-05",1.68,1.8,1.62,1.75,150900.0],["2024-04-08",1.89,1.99,1.85,1.98,284100.0],["2024-04-09",1.95,1.983,1.77,1.79,173700.0],["2024-04-10",1.77,1.99,1.71,1.91,196600.0],["2024-04-11",1.89,1.95,1.73,1.78,119900.0],["2024-04-12",1.85,1.85,1.67,1.72,295800.0],["2024-04-15",1.74,1.82,1.63,1.66,104500.0],["2024-04-16",1.62,1.63,1.47,1.53,115200.0],["2024-04-17",1.54,1.6,1.41,1.42,121700.0],["2024-04-18",1.48,1.49,1.3,1.34,176900.0],["2024-04-19",1.35,1.39,1.26,1.31,150200.0],["2024-04-22",1.31,1.33,1.16,1.23,197300.0],["2024-04-23",1.25,1.26,1.17,1.21,127500.0],["2024-04-24",1.22,1.23,1.17,1.18,75000.0],["2024-04-25",1.16,1.28,1.16,1.24,119000.0],["2024-04-26",1.22,1.29,1.2,1.25,76600.0],["2024-04-29",1.27,1.39,1.26,1.37,155900.0],["2024-04-30",1.34,1.39,1.3,1.35,151700.0],["2024-05-01",1.34,1.42,1.33,1.38,114400.0],["2024-05-02",1.38,1.4,1.33,1.34,159200.0],["2024-05-03",1.35,1.389,1.31,1.32,121600.0],["2024-05-06",1.35,1.35,1.29,1.3,115300.0],["2024-05-07",1.32,1.339,1.24,1.29,76500.0],["2024-05-08",1.35,1.35,1.27,1.29,136700.0],["2024-05-09",1.34,1.5,1.32,1.35,273800.0],["2024-05-10",1.34,1.42,1.34,1.37,211900.0],["2024-05-13",1.37,1.4,1.29,1.34,156100.0],["2024-05-14",1.32,1.38,1.3,1.35,141500.0],["2024-05-15",1.39,1.39,1.31,1.33,111900.0],["2024-05-16",1.3,1.35,1.28,1.315,223700.0],["2024-05-17",1.3,1.349,1.27,1.285,138100.0],["2024-05-20",1.27,1.3,1.2,1.23,423100.0],["2024-05-21",1.24,1.24,1.15,1.19,166000.0],["2024-05-22",1.22,1.22,1.16,1.19,94100.0],["2024-05-23",1.22,1.22,1.11,1.16,154500.0],["2024-05-24",1.16,1.19,1.1,1.135,171200.0],["2024-05-28",1.12,1.16,1.1,1.11,80900.0],["2024-05-29",1.1,1.14,1.07,1.09,122100.0],["2024-05-30",1.09,1.13,1.07,1.11,71900.0],["2024-05-31",1.12,1.13,1.11,1.13,48500.0],["2024-06-03",1.13,1.18,1.05,1.16,103600.0],["2024-06-04",1.18,1.18,1.08,1.085,115600.0],["2024-06-05",1.1,1.18,1.1,1.15,129600.0],["2024-06-06",1.17,1.19,1.14,1.17,224300.0],["2024-06-07",1.16,1.38,1.16,1.29,3469900.0],["2024-06-10",1.37,1.45,1.28,1.32,3641600.0],["2024-06-11",1.35,1.39,1.28,1.29,1018300.0],["2024-06-12",1.3,1.32,1.23,1.27,696900.0],["2024-06-13",1.27,1.32,1.16,1.32,394400.0],["2024-06-14",1.32,1.35,1.25,1.29,270900.0],["2024-06-17",1.29,1.3,1.25,1.27,98100.0],["2024-06-18",1.24,1.28,1.23,1.23,107700.0],["2024-06-20",1.22,1.28,1.21,1.24,125000.0],["2024-06-21",1.26,1.26,1.17,1.17,181000.0],["2024-06-24",1.16,1.262,1.16,1.22,152900.0],["2024-06-25",1.22,1.33,1.22,1.28,101600.0],["2024-06-26",1.28,1.4,1.28,1.29,229000.0],["2024-06-27",1.28,1.35,1.28,1.33,86700.0],["2024-06-28",1.35,1.37,1.26,1.31,156900.0],["2024-07-01",1.3,1.33,1.22,1.22,183700.0],["2024-07-02",1.25,1.267,1.18,1.18,229800.0],["2024-07-03",1.2,1.27,1.185,1.25,59700.0],["2024-07-05",1.25,1.32,1.23,1.32,94500.0],["2024-07-08",1.32,1.34,1.27,1.28,196600.0],["2024-07-09",1.3,1.31,1.25,1.29,93100.0],["2024-07-10",1.29,1.306,1.18,1.2,296300.0],["2024-07-11",1.2,1.24,1.16,1.17,251800.0],["2024-07-12",1.22,1.22,1.14,1.15,343400.0],["2024-07-15",1.16,1.17,1.08,1.14,315200.0],["2024-07-16",1.14,1.2,1.12,1.19,197100.0],["2024-07-17",1.19,1.28,1.16,1.28,242300.0],["2024-07-18",1.29,1.5,1.19,1.2,503700.0],["2024-07-19",1.23,1.49,1.2,1.47,7016300.0],["2024-07-22",1.89,2.59,1.31,1.37,100111600.0],["2024-07-23",1.24,1.3,1.13,1.17,8337400.0],["2024-07-24",1.13,1.2,1.08,1.14,2823300.0],["2024-07-25",1.15,1.23,1.08,1.13,3710100.0],["2024-07-26",1.2,1.39,1.17,1.25,12183100.0],["2024-07-29",1.25,1.7,1.18,1.58,17989900.0],["2024-07-30",1.77,1.88,1.44,1.52,18459900.0],["2024-07-31",1.47,1.57,1.38,1.49,5687700.0],["2024-08-01",1.48,1.6,1.345,1.38,3202500.0],["2024-08-02",1.32,1.47,1.26,1.46,3254500.0],["2024-08-05",1.49,1.53,1.31,1.42,4504300.0],["2024-08-06",1.36,1.37,0.302,0.37,55999100.0],["2024-08-07",0.64,0.728,0.541,0.618,188115400.0],["2024-08-08",0.533,0.593,0.465,0.58,17229600.0],["2024-08-09",0.552,0.61,0.532,0.542,6241900.0],["2024-08-12",0.559,0.559,0.484,0.491,4761100.0],["2024-08-13",0.495,0.508,0.458,0.473,3903900.0],["2024-08-14",0.504,0.526,0.472,0.475,5485100.0],["2024-08-15",0.482,0.65,0.48,0.593,31989700.0],["2024-08-16",0.592,0.84,0.56,0.753,22741700.0],["2024-08-19",0.8,0.95,0.771,0.906,20441400.0],["2024-08-20",1.05,1.66,1.03,1.32,112000800.0],["2024-08-21",1.35,1.49,1.19,1.29,29540200.0],["2024-08-22",1.31,1.33,1.06,1.25,14901400.0],["2024-08-23",1.23,1.41,1.18,1.38,9673700.0],["2024-08-26",1.71,2.04,1.51,1.64,57541300.0],["2024-08-27",1.6,1.71,1.43,1.58,13249000.0],["2024-08-28",1.55,1.57,1.42,1.45,7370300.0],["2024-08-29",1.47,1.58,1.32,1.45,8473700.0],["2024-08-30",1.34,1.44,1.23,1.25,9598600.0],["2024-09-03",1.29,1.37,1.25,1.27,5045100.0],["2024-09-04",1.23,1.23,0.96,1.04,10830500.0],["2024-09-05",1.02,1.22,1.01,1.13,6327300.0],["2024-09-06",1.11,1.14,1.01,1.08,5288300.0],["2024-09-09",1.07,1.16,1.02,1.11,3593000.0],["2024-09-10",1.09,1.14,0.98,1.04,5277800.0],["2024-09-11",1.0,1.07,0.91,1.03,5671800.0],["2024-09-12",1.02,1.05,0.966,1.02,3134200.0],["2024-09-13",1.01,1.03,0.91,0.936,5523800.0],["2024-09-16",0.933,0.94,0.844,0.914,3341800.0],["2024-09-17",0.91,0.99,0.881,0.899,4090400.0],["2024-09-18",0.907,0.911,0.843,0.846,3230000.0],["2024-09-19",0.877,0.95,0.849,0.923,4253700.0],["2024-09-20",0.98,1.0,0.74,0.766,21421500.0],["2024-09-23",0.75,1.0,0.66,0.73,27994600.0],["2024-09-24",0.723,0.806,0.723,0.794,6679600.0],["2024-09-25",0.789,0.879,0.787,0.834,5501700.0],["2024-09-26",0.88,0.91,0.83,0.854,4629500.0],["2024-09-27",0.85,0.937,0.83,0.906,5750500.0],["2024-09-30",0.925,0.929,0.83,0.839,3825900.0],["2024-10-01",0.83,0.849,0.766,0.772,2933200.0],["2024-10-02",0.772,0.8,0.731,0.74,4207400.0],["2024-10-03",0.74,0.746,0.682,0.694,3927700.0],["2024-10-04",0.7,0.718,0.675,0.717,2867900.0],["2024-10-07",0.72,0.725,0.688,0.697,3088600.0],["2024-10-08",0.7,0.72,0.62,0.625,5724900.0],["2024-10-09",0.64,0.73,0.6,0.71,6058400.0],["2024-10-10",0.72,0.73,0.69,0.691,2786000.0],["2024-10-11",0.7,0.703,0.675,0.685,1319300.0],["2024-10-14",0.693,0.769,0.665,0.697,4517400.0],["2024-10-15",0.701,0.749,0.66,0.715,3199900.0],["2024-10-16",0.716,0.746,0.7,0.707,2466000.0],["2024-10-17",0.72,0.73,0.69,0.712,2206700.0],["2024-10-18",0.712,0.78,0.696,0.725,5199700.0],["2024-10-21",0.725,0.749,0.706,0.72,3179200.0],["2024-10-22",0.723,0.725,0.658,0.668,4299400.0],["2024-10-23",0.67,0.67,0.608,0.628,3729000.0],["2024-10-24",0.63,0.644,0.61,0.62,2617100.0],["2024-10-25",0.622,0.661,0.613,0.63,2656500.0],["2024-10-28",0.639,0.761,0.635,0.75,5956000.0],["2024-10-29",0.756,0.758,0.696,0.74,2138800.0],["2024-10-30",0.732,0.733,0.701,0.707,1708400.0],["2024-10-31",0.709,0.713,0.655,0.661,1576800.0],["2024-11-01",0.64,0.642,0.581,0.623,4976900.0],["2024-11-04",0.624,0.687,0.62,0.646,1708500.0],["2024-11-05",0.644,0.65,0.603,0.608,2138700.0],["2024-11-06",0.615,0.617,0.535,0.572,3127400.0],["2024-11-07",0.571,0.629,0.562,0.621,2135500.0],["2024-11-08",0.62,0.625,0.586,0.618,1970900.0],["2024-11-11",0.618,0.66,0.607,0.643,1595100.0],["2024-11-12",0.63,0.634,0.591,0.61,1050600.0],["2024-11-13",0.604,0.618,0.593,0.606,1008800.0],["2024-11-14",0.602,0.602,0.576,0.585,1232100.0],["2024-11-15",0.588,0.596,0.52,0.565,2189300.0],["2024-11-18",0.56,0.568,0.538,0.552,1406500.0],["2024-11-19",0.551,0.585,0.547,0.57,1509300.0],["2024-11-20",0.57,0.571,0.527,0.53,1396000.0],["2024-11-21",0.54,0.59,0.522,0.573,3630800.0],["2024-11-22",0.545,0.634,0.545,0.618,2676300.0],["2024-11-25",0.63,0.65,0.601,0.633,2080500.0],["2024-11-26",0.633,0.633,0.593,0.606,947700.0],["2024-11-27",0.618,0.664,0.6,0.661,1710400.0],["2024-11-29",0.667,0.78,0.664,0.74,4202900.0],["2024-12-02",0.74,0.825,0.67,0.68,5983900.0],["2024-12-03",0.67,0.677,0.605,0.674,2458400.0],["2024-12-04",0.728,0.83,0.71,0.802,7223100.0],["2024-12-05",0.81,0.849,0.73,0.738,5069200.0],["2024-12-06",0.77,0.836,0.752,0.806,3140600.0],["2024-12-09",0.845,1.05,0.84,0.95,11578900.0],["2024-12-10",0.93,1.06,0.856,0.866,10135500.0],["2024-12-11",0.91,0.976,0.807,0.845,5650900.0],["2024-12-12",0.85,0.897,0.73,0.75,5135300.0],["2024-12-13",0.753,0.859,0.725,0.845,5612300.0],["2024-12-16",0.901,1.07,0.87,0.971,15219300.0],["2024-12-17",1.1,1.43,1.08,1.23,35480100.0],["2024-12-18",1.49,1.68,1.12,1.24,38431800.0],["2024-12-19",1.49,1.54,1.13,1.15,24071100.0],["2024-12-20",1.12,1.39,1.07,1.27,15077200.0],["2024-12-23",1.37,1.975,1.36,1.96,46858300.0],["2024-12-24",2.105,2.31,1.74,1.95,27251500.0],["2024-12-26",2.11,3.18,2.11,2.67,52012900.0],["2024-12-27",2.9,3.5,2.53,2.9,42238000.0],["2024-12-30",2.83,3.77,2.38,3.49,37516100.0],["2024-12-31",3.07,3.26,2.43,2.7,25062600.0],["2025-01-02",2.83,2.98,2.36,2.41,18017800.0],["2025-01-03",2.475,4.16,2.42,4.09,66961400.0],["2025-01-06",4.83,5.2,3.87,4.11,77063000.0],["2025-01-07",3.98,4.6,3.71,3.87,37084100.0],["2025-01-08",3.52,3.52,2.8,3.16,32720000.0],["2025-01-10",3.11,3.58,2.69,2.81,23188200.0],["2025-01-13",2.5,2.583,1.97,2.12,25691500.0],["2025-01-14",2.3,3.26,2.3,2.6,56418300.0],["2025-01-15",2.95,3.16,2.67,2.87,31936100.0],["2025-01-16",2.76,3.48,2.6,3.29,37159500.0],["2025-01-17",3.33,3.34,2.93,3.1,18686200.0],["2025-01-21",3.15,3.335,2.91,3.12,13299100.0],["2025-01-22",3.21,3.9,3.08,3.23,38075300.0],["2025-01-23",3.22,3.679,3.12,3.45,21188700.0],["2025-01-24",3.55,3.84,3.23,3.31,25539000.0],["2025-01-27",3.0,3.19,2.73,2.87,13932300.0],["2025-01-28",2.9,2.97,2.54,2.76,10871400.0],["2025-01-29",2.72,2.73,2.5,2.57,8453200.0],["2025-01-30",2.57,2.62,2.351,2.42,12269100.0],["2025-01-31",2.58,2.76,2.32,2.48,20228400.0],["2025-02-03",2.16,2.4,2.1,2.36,10009400.0],["2025-02-04",2.42,2.555,2.4,2.46,6251100.0],["2025-02-05",2.38,2.4,2.235,2.36,8326400.0],["2025-02-06",2.48,2.96,2.46,2.85,27508000.0],["2025-02-07",2.82,3.27,2.7,3.14,29316000.0],["2025-02-10",2.98,3.41,2.86,3.01,31203100.0],["2025-02-11",2.97,3.03,2.7,2.71,13818300.0],["2025-02-12",2.61,2.8,2.6,2.64,10871700.0],["2025-02-13",2.8,3.12,2.668,3.04,22467500.0],["2025-02-14",2.875,2.95,2.67,2.75,16051800.0],["2025-02-18",2.8,2.84,2.5,2.56,13829700.0],["2025-02-19",2.62,2.69,2.53,2.55,8090600.0],["2025-02-20",2.5,2.52,2.35,2.47,7748600.0],["2025-02-21",2.48,2.57,2.165,2.215,11376700.0],["2025-02-24",2.22,2.25,1.85,1.88,11587800.0],["2025-02-25",1.805,1.91,1.615,1.72,10794800.0],["2025-02-26",1.77,2.09,1.77,2.03,9066400.0],["2025-02-27",2.04,2.14,1.82,1.9,9302200.0],["2025-02-28",1.83,1.985,1.82,1.88,4955000.0],["2025-03-03",1.91,1.93,1.69,1.71,5939000.0],["2025-03-04",1.62,1.699,1.53,1.64,6649200.0],["2025-03-05",1.6,1.71,1.58,1.69,3734400.0],["2025-03-06",1.68,1.687,1.535,1.56,5850600.0],["2025-03-07",1.58,1.62,1.46,1.56,5092600.0],["2025-03-10",1.54,1.55,1.37,1.43,5661600.0],["2025-03-11",1.43,1.68,1.41,1.65,8572100.0],["2025-03-12",1.72,1.77,1.56,1.63,6887100.0],["2025-03-13",1.65,1.78,1.62,1.72,6417700.0],["2025-03-14",1.77,1.87,1.67,1.69,10218400.0],["2025-03-17",1.73,2.3,1.72,2.24,17531500.0],["2025-03-18",2.09,2.18,1.87,1.905,11043100.0],["2025-03-19",2.1,2.29,2.0,2.13,15731300.0],["2025-03-20",2.12,2.44,2.03,2.14,15806800.0],["2025-03-21",2.1,2.32,2.031,2.26,11643000.0],["2025-03-24",2.41,2.65,2.345,2.6,16272000.0],["2025-03-25",2.56,2.638,2.44,2.5,8451700.0],["2025-03-26",2.46,2.625,2.2,2.32,11838200.0],["2025-03-27",2.24,2.245,2.06,2.19,10495500.0],["2025-03-28",2.12,2.148,1.85,1.9,7702000.0],["2025-03-31",1.79,2.07,1.76,1.98,7067600.0],["2025-04-01",1.98,2.14,1.92,2.03,7826700.0],["2025-04-02",1.96,2.02,1.87,1.89,6741500.0],["2025-04-03",1.73,2.05,1.72,1.98,9045900.0],["2025-04-04",1.88,1.93,1.73,1.89,5624200.0],["2025-04-07",1.725,2.03,1.71,1.92,8077200.0],["2025-04-08",2.02,2.09,1.7,1.74,7466900.0],["2025-04-09",1.78,1.95,1.69,1.91,6686200.0],["2025-04-10",1.92,1.95,1.775,1.79,3809300.0],["2025-04-11",1.9,1.99,1.84,1.96,5258000.0],["2025-04-14",2.01,2.17,1.96,2.0,7113900.0],["2025-04-15",1.98,2.07,1.93,2.0,3276900.0],["2025-04-16",1.95,2.06,1.84,1.89,3481800.0],["2025-04-17",1.9,1.94,1.87,1.92,1904900.0],["2025-04-21",1.85,1.859,1.76,1.82,3403300.0],["2025-04-22",1.85,1.87,1.79,1.81,2626000.0],["2025-04-23",1.88,2.0,1.88,2.0,5028300.0],["2025-04-24",1.995,2.24,1.99,2.2,7132800.0],["2025-04-25",2.2,2.33,2.11,2.24,5901800.0],["2025-04-28",2.29,2.34,2.08,2.19,5215400.0],["2025-04-29",2.19,2.21,2.07,2.07,3131000.0],["2025-04-30",2.0,2.01,1.9,1.97,4830100.0],["2025-05-01",2.02,2.06,1.97,2.0,3538900.0],["2025-05-02",2.03,2.18,2.02,2.18,4938500.0],["2025-05-05",2.179,2.4,2.05,2.07,11428200.0],["2025-05-06",2.03,2.11,2.0,2.11,3049600.0],["2025-05-07",2.125,2.21,2.055,2.07,3925000.0],["2025-05-08",2.105,2.105,2.01,2.05,5411200.0],["2025-05-09",2.06,2.07,1.94,1.97,6319200.0],["2025-05-12",2.1,2.13,2.04,2.09,6960700.0],["2025-05-13",2.11,2.3,2.05,2.27,10231700.0],["2025-05-14",2.46,2.555,2.3,2.41,15771100.0],["2025-05-15",2.2,2.24,2.08,2.19,11067600.0],["2025-05-16",2.23,2.6,2.215,2.58,14498500.0],["2025-05-19",2.32,2.4,2.243,2.32,9577900.0],["2025-05-20",2.37,2.51,2.3,2.34,10689000.0],["2025-05-21",2.33,2.39,2.12,2.15,10029900.0],["2025-05-22",2.16,2.39,2.13,2.31,9400200.0],["2025-05-23",2.25,2.32,2.19,2.2,7063500.0],["2025-05-27",2.26,2.87,2.25,2.85,30033600.0],["2025-05-28",2.9,2.9,2.51,2.53,24179200.0],["2025-05-29",2.82,2.82,2.53,2.54,20643600.0],["2025-05-30",2.465,2.465,2.2,2.31,18777400.0],["2025-06-02",2.38,2.545,2.31,2.4,14772300.0],["2025-06-03",2.47,2.52,2.275,2.31,12745700.0],["2025-06-04",2.325,2.46,2.27,2.42,10294500.0],["2025-06-05",2.42,2.615,2.3,2.34,21329500.0],["2025-06-06",2.39,2.5,2.31,2.36,14915700.0],["2025-06-09",2.415,2.53,2.36,2.38,13650300.0],["2025-06-10",2.4,2.42,2.175,2.2,16794200.0],["2025-06-11",2.26,2.26,2.01,2.03,19074300.0],["2025-06-12",2.04,2.055,1.97,1.99,9987300.0],["2025-06-13",1.95,1.98,1.87,1.88,9223800.0],["2025-06-16",1.91,2.04,1.9,2.03,7504300.0],["2025-06-17",2.0,2.0,1.9,1.9,5834600.0],["2025-06-18",1.89,1.97,1.87,1.87,6421100.0],["2025-06-20",1.88,1.92,1.79,1.79,9088000.0],["2025-06-23",1.76,1.81,1.71,1.78,6920600.0],["2025-06-24",1.84,1.98,1.83,1.94,8311200.0],["2025-06-25",2.0,2.05,1.88,1.9,7205200.0],["2025-06-26",1.99,2.075,1.97,2.06,8708500.0],["2025-06-27",2.18,2.19,1.91,1.94,25229800.0],["2025-06-30",2.0,2.04,1.945,1.95,7198500.0],["2025-07-01",1.95,1.98,1.87,1.945,5580600.0],["2025-07-02",1.92,2.03,1.92,2.01,5573500.0],["2025-07-03",2.03,2.04,1.94,1.96,4398300.0],["2025-07-07",1.95,1.96,1.83,1.86,7052400.0],["2025-07-08",1.88,1.91,1.86,1.91,5241700.0],["2025-07-09",1.91,1.93,1.84,1.9,5565400.0],["2025-07-10",1.88,1.905,1.83,1.87,5450600.0],["2025-07-11",1.86,1.87,1.78,1.82,6806300.0],["2025-07-14",1.81,1.85,1.8,1.83,3605100.0],["2025-07-15",1.83,1.84,1.73,1.73,5263300.0],["2025-07-16",1.8,1.92,1.79,1.91,9834000.0],["2025-07-17",1.95,2.11,1.93,2.01,17320200.0],["2025-07-18",2.04,2.07,1.97,1.99,9065800.0],["2025-07-21",2.06,2.16,2.01,2.09,15449600.0],["2025-07-22",2.08,2.08,1.91,2.04,12674900.0],["2025-07-23",2.24,2.33,2.05,2.16,26806300.0],["2025-07-24",2.18,2.18,2.05,2.06,9647500.0],["2025-07-25",2.05,2.06,1.99,2.01,6848300.0],["2025-07-28",2.06,2.09,1.93,1.97,8399800.0],["2025-07-29",1.97,1.997,1.85,1.9,7179600.0],["2025-07-30",1.9,1.94,1.85,1.88,4163100.0],["2025-07-31",1.92,2.03,1.895,1.9,6846100.0],["2025-08-01",1.82,1.86,1.78,1.82,5971100.0],["2025-08-04",1.85,1.91,1.83,1.9,3134000.0],["2025-08-05",1.9,1.95,1.86,1.93,2980400.0],["2025-08-06",1.92,1.92,1.84,1.86,3503700.0],["2025-08-07",1.89,1.91,1.82,1.84,3947600.0],["2025-08-08",1.855,1.87,1.81,1.83,4016600.0],["2025-08-11",1.87,2.11,1.86,2.11,19462700.0],["2025-08-12",2.08,2.15,1.93,2.12,14361000.0],["2025-08-13",2.19,2.205,2.04,2.15,12021100.0],["2025-08-14",2.06,2.27,2.05,2.26,14354900.0],["2025-08-15",2.26,2.33,2.14,2.21,8980400.0],["2025-08-18",2.2,2.25,2.1,2.21,6892800.0],["2025-08-19",2.25,2.25,1.98,2.03,11891900.0],["2025-08-20",2.0,2.049,1.9,2.0,7175300.0],["2025-08-21",1.99,2.01,1.94,1.99,4427300.0],["2025-08-22",2.0,2.11,1.99,2.09,7283400.0],["2025-08-25",2.18,2.57,2.08,2.38,66141900.0],["2025-08-26",2.51,3.24,2.38,3.15,95940500.0],["2025-08-27",3.15,3.88,3.04,3.31,125124800.0],["2025-08-28",3.015,3.3,2.97,3.095,49148800.0],["2025-08-29",3.405,3.59,3.01,3.045,50831400.0],["2025-09-02",2.82,3.09,2.75,2.89,29880600.0],["2025-09-03",2.92,2.95,2.63,2.68,26172000.0],["2025-09-04",2.651,2.69,2.51,2.54,20133800.0],["2025-09-05",2.61,2.67,2.37,2.53,27245400.0],["2025-09-08",2.57,2.99,2.57,2.98,37863200.0],["2025-09-09",2.98,3.08,2.86,3.04,21414500.0],["2025-09-10",3.05,3.06,2.79,2.86,20932100.0],["2025-09-11",2.895,3.35,2.86,3.22,45894700.0],["2025-09-12",3.3,3.488,3.2,3.285,34779500.0],["2025-09-15",3.425,3.97,3.36,3.89,74234300.0],["2025-09-16",3.95,4.25,3.68,3.87,51788900.0],["2025-09-17",3.87,4.24,3.715,3.98,50578000.0],["2025-09-18",4.23,4.65,4.1,4.49,45894400.0],["2025-09-19",4.695,4.95,4.32,4.45,60753500.0],["2025-09-22",4.44,5.57,4.36,5.54,75824200.0],["2025-09-23",5.61,5.71,4.765,4.87,63760000.0],["2025-09-24",5.07,5.15,4.37,4.41,48837200.0],["2025-09-25",4.14,4.3,3.97,4.09,35801400.0],["2025-09-26",4.24,4.3,3.92,4.2,38614100.0],["2025-09-29",4.46,4.59,4.06,4.1,55185500.0],["2025-09-30",4.02,4.31,3.85,4.29,51088100.0],["2025-10-01",4.2,4.81,4.13,4.76,48283000.0],["2025-10-02",4.88,5.26,4.73,5.16,51263300.0],["2025-10-03",5.305,6.3,5.02,6.18,102606400.0],["2025-10-06",6.76,7.12,6.38,6.58,79734100.0],["2025-10-07",6.56,7.43,6.4,7.06,86833300.0],["2025-10-08",7.09,7.34,6.55,6.81,61801100.0],["2025-10-09",6.67,7.18,6.28,6.53,54806900.0],["2025-10-10",6.5,6.8,5.89,5.92,54285600.0],["2025-10-13",6.15,6.72,5.98,6.45,50277100.0],["2025-10-14",6.275,7.05,5.93,6.73,106256600.0],["2025-10-15",6.9,7.0,5.855,6.16,101932700.0],["2025-10-16",6.26,6.27,5.585,5.67,53987200.0],["2025-10-17",5.41,5.61,5.21,5.44,31253300.0],["2025-10-20",5.66,5.729,5.28,5.56,39526600.0],["2025-10-21",5.49,5.97,5.26,5.63,43250600.0],["2025-10-22",5.305,5.36,4.69,5.06,42551700.0],["2025-10-23",5.12,5.54,5.0,5.42,27000500.0],["2025-10-24",5.53,6.14,5.52,6.08,36057700.0],["2025-10-27",6.36,6.42,5.86,5.87,37551900.0],["2025-10-28",5.87,6.18,5.24,5.26,49525200.0],["2025-10-29",5.2,5.3,4.841,5.07,31863200.0],["2025-10-30",4.92,5.047,4.675,4.95,19046400.0],["2025-10-31",5.05,5.18,4.64,4.82,20070500.0],["2025-11-03",4.81,4.87,4.34,4.44,23892400.0],["2025-11-04",4.07,4.315,3.98,4.05,28300900.0],["2025-11-05",4.18,4.189,4.02,4.03,15677300.0],["2025-11-06",4.01,4.02,3.7,3.72,20717500.0],["2025-11-07",3.5,3.75,3.4,3.74,23591600.0],["2025-11-10",4.08,4.11,3.64,3.8,21922200.0],["2025-11-11",3.74,3.75,3.55,3.63,15149400.0],["2025-11-12",3.67,3.805,3.5,3.55,15540000.0],["2025-11-13",3.43,3.49,3.2,3.26,15298000.0],["2025-11-14",3.1,3.47,3.091,3.35,18069300.0],["2025-11-17",3.22,3.32,3.07,3.12,13510700.0],["2025-11-18",3.05,3.32,3.02,3.24,37755900.0],["2025-11-19",3.27,3.33,3.09,3.21,21561100.0],["2025-11-20",3.48,3.51,3.03,3.04,22069500.0],["2025-11-21",3.0,3.085,2.81,3.0,20334400.0],["2025-11-24",3.09,3.3,3.06,3.27,17644000.0],["2025-11-25",3.29,3.62,3.12,3.58,21878300.0],["2025-11-26",3.63,3.65,3.45,3.46,18423900.0],["2025-11-28",3.54,3.665,3.46,3.55,8907700.0],["2025-12-01",3.4,3.56,3.315,3.35,10671000.0],["2025-12-02",3.38,3.64,3.36,3.56,16501100.0],["2025-12-03",3.75,4.235,3.47,4.22,87911300.0],["2025-12-04",4.14,4.83,4.05,4.59,79755000.0],["2025-12-05",4.47,4.735,4.31,4.46,47153200.0],["2025-12-08",4.51,4.68,4.14,4.38,34746100.0],["2025-12-09",4.26,4.47,4.11,4.34,24467700.0],["2025-12-10",4.3,4.5,4.115,4.15,26310200.0],["2025-12-11",4.15,4.7,3.91,4.68,41434700.0],["2025-12-12",4.65,4.68,4.06,4.12,42094100.0],["2025-12-15",4.09,4.14,3.46,3.52,25176200.0],["2025-12-16",3.45,3.83,3.44,3.63,20944600.0],["2025-12-17",3.62,3.75,3.41,3.43,18042500.0],["2025-12-18",3.56,3.66,3.39,3.41,17131500.0],["2025-12-19",3.4,3.59,3.35,3.54,32073700.0],["2025-12-22",3.64,3.679,3.47,3.48,13391900.0],["2025-12-23",3.4,3.55,3.34,3.37,10713200.0],["2025-12-24",3.39,3.66,3.37,3.65,14635800.0],["2025-12-26",3.61,3.62,3.28,3.36,16416700.0],["2025-12-29",3.26,3.39,3.17,3.175,13709000.0],["2025-12-30",3.18,3.2,3.05,3.09,16785700.0],["2025-12-31",3.08,3.345,3.06,3.23,33694900.0],["2026-01-02",3.34,3.53,3.23,3.48,23468400.0],["2026-01-05",3.58,3.89,3.53,3.79,32969400.0],["2026-01-06",3.83,3.86,3.39,3.61,33675500.0],["2026-01-07",3.58,3.68,3.4,3.42,21419100.0],["2026-01-08",3.45,4.02,3.42,3.93,35386400.0],["2026-01-09",3.93,4.0,3.75,3.79,25777400.0],["2026-01-12",3.76,4.15,3.58,3.91,28352000.0],["2026-01-13",4.05,4.2,3.79,3.91,43053000.0],["2026-01-14",3.86,4.09,3.61,4.08,31741300.0],["2026-01-15",4.105,4.125,3.77,3.79,28242300.0],["2026-01-16",3.84,4.07,3.67,3.88,28917800.0],["2026-01-20",3.68,4.25,3.67,3.86,43019000.0],["2026-01-21",3.935,4.39,3.73,4.36,69343100.0],["2026-01-22",4.48,4.85,4.335,4.37,55583700.0],["2026-01-23",4.38,4.38,4.02,4.13,41253200.0],["2026-01-26",4.12,4.18,3.8,3.81,20835600.0],["2026-01-27",4.21,5.6,4.05,5.51,175224500.0],["2026-01-28",5.1,5.16,4.66,5.08,107108700.0],["2026-01-29",4.99,5.04,3.93,4.02,98092500.0],["2026-01-30",3.88,3.92,3.35,3.58,45815000.0],["2026-02-02",3.57,3.759,3.45,3.61,32378200.0],["2026-02-03",3.62,3.735,3.47,3.7,32533700.0],["2026-02-04",3.74,3.75,3.28,3.46,26828800.0],["2026-02-05",3.295,3.39,3.02,3.04,26047200.0],["2026-02-06",3.18,3.45,3.1,3.4,19118800.0],["2026-02-09",3.35,3.515,3.28,3.48,15950400.0],["2026-02-10",3.46,3.52,3.31,3.31,13268700.0],["2026-02-11",3.43,3.43,3.07,3.14,16120700.0],["2026-02-12",3.121,3.14,2.825,2.885,17799900.0],["2026-02-13",2.9,3.16,2.885,2.98,15384300.0],["2026-02-17",2.95,2.96,2.7,2.76,20269000.0],["2026-02-18",2.755,2.88,2.675,2.79,10803500.0],["2026-02-19",2.72,2.82,2.67,2.78,10069600.0],["2026-02-20",2.75,2.805,2.61,2.61,13974900.0],["2026-02-23",2.54,2.64,2.5,2.62,8140800.0],["2026-02-24",2.55,2.62,2.48,2.57,9295900.0],["2026-02-25",2.61,2.8,2.57,2.67,19151500.0],["2026-02-26",2.66,2.75,2.61,2.74,10954500.0],["2026-02-27",2.615,2.64,2.47,2.49,15836600.0],["2026-03-02",2.38,2.675,2.37,2.59,11218900.0],["2026-03-03",2.5,2.55,2.39,2.41,9750500.0],["2026-03-04",2.48,2.58,2.435,2.53,7412700.0],["2026-03-05",2.48,2.54,2.365,2.42,8456900.0],["2026-03-06",2.4,2.48,2.33,2.36,7425800.0],["2026-03-09",2.29,2.45,2.24,2.42,8379700.0],["2026-03-10",2.45,2.58,2.412,2.47,8145300.0],["2026-03-11",2.46,2.57,2.385,2.43,10131300.0],["2026-03-12",2.372,2.44,2.29,2.34,6569900.0],["2026-03-13",2.39,2.425,2.275,2.31,7199400.0],["2026-03-16",2.35,2.375,2.275,2.31,7529300.0],["2026-03-17",2.31,2.37,2.29,2.35,6100000.0],["2026-03-18",2.36,2.44,2.3,2.32,6688400.0],["2026-03-19",2.25,2.3,2.11,2.24,7819300.0],["2026-03-20",2.24,2.26,2.09,2.16,11548200.0],["2026-03-23",2.15,2.21,2.125,2.14,8015600.0],["2026-03-24",2.12,2.175,2.08,2.13,6325000.0],["2026-03-25",2.15,2.26,2.15,2.18,5951000.0],["2026-03-26",2.17,2.22,2.09,2.1,5169000.0],["2026-03-27",2.04,2.06,1.96,2.0,8747800.0],["2026-03-30",1.99,2.0,1.85,1.88,7580300.0],["2026-03-31",1.92,2.1,1.92,2.09,8651800.0],["2026-04-01",2.12,2.19,2.01,2.02,6451700.0],["2026-04-02",1.96,2.11,1.94,2.06,7188000.0],["2026-04-06",2.06,2.145,1.98,2.02,6672600.0],["2026-04-07",1.99,2.01,1.905,1.92,9400500.0],["2026-04-08",2.14,2.28,2.04,2.09,11910300.0],["2026-04-09",2.06,2.08,1.98,1.99,6127800.0],["2026-04-10",2.01,2.08,2.005,2.01,4944600.0],["2026-04-13",2.0,2.095,1.97,2.08,4996200.0],["2026-04-14",2.13,2.27,2.12,2.23,8655700.0],["2026-04-15",2.33,2.415,2.301,2.41,11727900.0],["2026-04-16",2.52,2.54,2.37,2.39,11494700.0],["2026-04-17",2.47,2.555,2.38,2.41,11468700.0],["2026-04-20",2.35,2.605,2.319,2.57,8767800.0],["2026-04-21",2.59,2.79,2.5,2.53,12922500.0],["2026-04-22",2.59,2.82,2.55,2.77,13947600.0],["2026-04-23",2.75,2.8,2.49,2.56,9624200.0],["2026-04-24",2.61,2.62,2.43,2.46,5940600.0],["2026-04-27",2.428,2.56,2.41,2.52,6787200.0],["2026-04-28",2.43,2.45,2.34,2.41,5856800.0],["2026-04-29",2.44,2.44,2.32,2.37,5951500.0],["2026-04-30",2.375,2.48,2.375,2.46,5587900.0],["2026-05-01",2.44,2.54,2.34,2.53,7525800.0],["2026-05-04",2.49,2.6,2.43,2.45,7152200.0],["2026-05-05",2.45,2.455,2.35,2.41,5343000.0],["2026-05-06",2.45,2.77,2.39,2.75,12776300.0],["2026-05-07",2.71,2.85,2.6,2.68,19180500.0],["2026-05-08",2.66,2.695,2.55,2.64,11604100.0],["2026-05-11",2.57,2.84,2.45,2.75,20052600.0],["2026-05-12",2.69,2.81,2.53,2.57,16316900.0],["2026-05-13",2.56,3.04,2.545,2.82,28776700.0],["2026-05-14",2.815,2.905,2.73,2.83,19889300.0],["2026-05-15",2.665,2.74,2.57,2.68,13825600.0],["2026-05-18",2.65,2.67,2.411,2.53,9647300.0],["2026-05-19",2.47,2.48,2.3,2.375,8375900.0],["2026-05-20",2.41,2.525,2.375,2.46,8415100.0],["2026-05-21",2.45,2.71,2.44,2.68,12277000.0],["2026-05-22",2.66,2.81,2.63,2.68,11140600.0],["2026-05-26",2.76,3.28,2.753,3.17,39668200.0],["2026-05-27",3.12,3.39,2.86,3.26,35090400.0],["2026-05-28",3.21,3.35,3.04,3.25,16080100.0],["2026-05-29",3.13,3.14,2.87,3.02,18573900.0],["2026-06-01",2.98,3.24,2.88,3.1,15534200.0],["2026-06-02",3.1,3.24,2.96,2.99,12955400.0],["2026-06-03",2.88,2.89,2.68,2.695,13843100.0],["2026-06-04",2.65,2.87,2.58,2.73,9949900.0],["2026-06-05",2.65,2.66,2.39,2.405,13571100.0],["2026-06-08",2.49,2.52,2.42,2.435,5345000.0],["2026-06-09",2.44,2.505,2.19,2.3,8769600.0],["2026-06-10",2.29,2.37,2.185,2.2,6404000.0],["2026-06-11",2.205,2.36,2.16,2.3,7321500.0],["2026-06-12",2.13,2.21,2.07,2.13,13970100.0],["2026-06-15",2.28,2.33,2.13,2.14,6330300.0],["2026-06-16",2.12,2.17,2.05,2.07,8814300.0],["2026-06-17",2.1,2.21,2.07,2.08,5809100.0],["2026-06-18",2.16,2.21,2.08,2.14,8630000.0],["2026-06-22",2.1,2.24,2.09,2.15,7606700.0],["2026-06-23",2.05,2.16,1.98,2.02,10881700.0],["2026-06-24",2.01,2.02,1.88,1.91,11946700.0],["2026-06-25",1.94,1.955,1.86,1.89,7777800.0],["2026-06-26",1.845,1.96,1.81,1.94,15446300.0],["2026-06-29",1.995,2.08,1.87,1.98,9010800.0],["2026-06-30",1.97,2.15,1.945,2.11,11075100.0],["2026-07-01",2.06,2.15,2.03,2.06,8017300.0],["2026-07-02",2.1,2.15,1.945,1.96,7119300.0],["2026-07-06",1.97,2.205,1.94,2.09,9462018.415305],["2026-07-07",2.04,2.07,1.82,1.825,13664101.862946],["2026-07-08",1.8,1.825,1.75,1.81,11712015.847904],["2026-07-09",1.815,1.84,1.76,1.78,8061031.016385],["2026-07-10",1.76,1.78,1.71,1.72,6810527.133301],["2026-07-13",1.7,1.7,1.61,1.62,6393955.822738],["2026-07-14",1.67,1.715,1.65,1.67,5437679.989566],["2026-07-15",1.7,1.77,1.67,1.67,4487714.168459],["2026-07-16",1.62,1.655,1.6,1.61,6460619.696408],["2026-07-17",1.57,1.65,1.53,1.6,6447618.496566],["2026-07-20",1.62,1.63,1.58,1.6,6943928.155949],["2026-07-21",1.6,1.67,1.6,1.65,3304010.093638],["2026-07-22",1.64,1.7,1.62,1.68,4182306.883711],["2026-07-23",1.64,1.67,1.55,1.61,6640236.451166],["2026-07-24",1.63,1.63,1.54,1.55,7092403.844876],["2026-07-27",1.56,1.61,1.45,1.5,7901450.202198],["2026-07-28",1.48,1.49,1.37,1.44,6133553.717303],["2026-07-29",1.42,1.45,1.3,1.35,5844403.092824],["2026-07-30",1.39,1.4698,1.39,1.44,4559674.049561],["2026-07-31",1.48,1.48,1.4027,1.42,3705296.56263],["2026-08-03",1.42,1.54,1.39,1.52,5669191.856648],["2026-08-04",1.57,1.665,1.5597,1.66,6301929.002653],["2026-08-05",1.66,1.675,1.54,1.55,3614152.898966],["2026-08-06",1.53,1.575,1.5,1.52,3167122.026775],["2026-08-07",1.54,1.61,1.53,1.61,3597323.932514],["2026-08-10",1.63,1.69,1.63,1.662,2229448.299597],["2026-08-11",1.71,1.78,1.69,1.74,5820037.345362],["2026-08-12",1.75,1.81,1.714,1.75,4884868.57379],["2026-08-13",1.72,1.76,1.67,1.72,3939500.033285],["2026-08-14",1.73,1.815,1.73,1.8,5546091.610227],["2026-08-17",1.8,1.8,1.67,1.72,7867139.128493],["2026-08-18",1.66,1.69,1.6,1.61,4541643.87945],["2026-08-19",1.62,1.67,1.56,1.63,3624083.432256],["2026-08-20",1.6,1.64,1.55,1.6,4004685.29328],["2026-08-21",1.62,1.73,1.61,1.7,4970033.154914],["2026-08-24",1.66,1.69,1.6,1.62,4022247.103107],["2026-08-25",1.7,1.99,1.69,1.97,17400264.968876],["2026-08-26",1.94,1.95,1.8,1.85,9035416.599327],["2026-08-27",1.88,1.99,1.83,1.95,9454481.119729],["2026-08-28",1.95,1.95,1.82,1.83,5631625.662461],["2026-08-31",1.81,1.915,1.76,1.87,9651578.46248],["2026-09-01",1.78,1.835,1.76,1.815,6733072.86001],["2026-09-02",1.78,1.9,1.78,1.85,5102166.641929],["2026-09-03",1.89,1.89,1.69,1.72,7179312.216645],["2026-09-04",1.71,1.77,1.7,1.75,3692612.136838],["2026-09-08",1.75,1.84,1.73,1.74,5794689.36398],["2026-09-09",1.73,1.74,1.67,1.67,4048469.981477],["2026-09-10",1.63,1.705,1.61,1.62,3280876.727998],["2026-09-11",1.65,1.68,1.62,1.65,3369192.268627],["2026-09-14",1.605,1.68,1.59,1.63,2914384.400412],["2026-09-15",1.62,1.65,1.6,1.61,3250140.893266],["2026-09-16",1.65,1.65,1.57,1.61,3462153.471013],["2026-09-17",1.645,1.725,1.645,1.71,4471571.530562],["2026-09-18",1.715,1.72,1.64,1.67,5534991.173184],["2026-09-21",1.7,1.78,1.6912,1.74,6738387.265113],["2026-09-22",1.75,1.76,1.69,1.73,5532908.260649]]}