{"t":"SION","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-02-07",25.0,25.19,21.1,25.0,1890300.0],["2025-02-10",23.71,24.9,21.84,22.24,144000.0],["2025-02-11",22.47,23.15,20.0,20.41,236900.0],["2025-02-12",20.06,21.9,19.26,19.86,532100.0],["2025-02-13",20.24,21.04,19.49,20.28,144300.0],["2025-02-14",21.07,21.965,20.0,20.03,149300.0],["2025-02-18",20.75,20.75,19.5,20.04,94200.0],["2025-02-19",19.74,20.218,19.53,19.98,132800.0],["2025-02-20",19.5,20.96,19.5,20.105,158300.0],["2025-02-21",20.04,20.88,19.66,19.76,185500.0],["2025-02-24",19.66,20.365,19.5,19.705,103800.0],["2025-02-25",19.92,19.93,15.855,17.07,246500.0],["2025-02-26",16.85,16.87,14.15,15.52,395800.0],["2025-02-27",15.5,17.43,14.5,14.76,232700.0],["2025-02-28",14.34,14.98,13.205,13.77,289200.0],["2025-03-03",13.56,16.12,13.37,14.41,306200.0],["2025-03-04",14.25,15.515,13.73,14.8,125300.0],["2025-03-05",14.48,17.125,14.48,16.48,153000.0],["2025-03-06",15.8,16.715,15.05,15.65,333700.0],["2025-03-07",15.52,17.2,15.265,16.27,327300.0],["2025-03-10",16.6,17.01,14.84,14.9,305100.0],["2025-03-11",15.09,17.23,14.229,16.25,218800.0],["2025-03-12",16.37,17.295,16.37,17.11,119700.0],["2025-03-13",17.09,17.81,16.45,17.1,61700.0],["2025-03-14",17.23,17.36,14.84,14.98,93600.0],["2025-03-17",14.86,16.7,14.28,14.89,215400.0],["2025-03-18",14.75,15.46,14.02,14.33,152800.0],["2025-03-19",14.46,15.09,13.63,13.88,245400.0],["2025-03-20",14.18,14.614,13.52,13.88,233900.0],["2025-03-21",13.71,14.055,11.95,13.69,984000.0],["2025-03-24",13.83,14.085,11.25,12.1,253000.0],["2025-03-25",12.1,13.08,12.01,12.93,217800.0],["2025-03-26",12.81,13.345,12.0,12.04,308800.0],["2025-03-27",11.87,12.13,11.57,11.98,165100.0],["2025-03-28",11.9,11.9,11.33,11.56,95800.0],["2025-03-31",10.9,10.905,10.27,10.46,143800.0],["2025-04-01",10.31,10.31,9.37,10.16,248500.0],["2025-04-02",10.15,12.32,9.89,11.83,292800.0],["2025-04-03",11.53,13.13,11.31,11.61,209800.0],["2025-04-04",11.49,11.745,9.89,9.97,200800.0],["2025-04-07",9.24,9.94,8.94,9.73,123700.0],["2025-04-08",9.96,10.72,8.723,8.95,213300.0],["2025-04-09",8.54,9.06,7.85,8.88,187100.0],["2025-04-10",8.56,8.72,7.65,7.66,148600.0],["2025-04-11",7.66,8.03,7.255,7.87,130900.0],["2025-04-14",7.98,8.91,7.76,8.91,132800.0],["2025-04-15",9.05,9.61,8.6,9.52,129800.0],["2025-04-16",9.56,10.39,9.24,10.0,138000.0],["2025-04-17",9.68,11.51,9.39,11.07,186200.0],["2025-04-21",10.57,11.98,10.07,11.3,97900.0],["2025-04-22",11.93,12.17,11.27,11.93,98900.0],["2025-04-23",12.29,13.415,12.29,13.09,104300.0],["2025-04-24",13.11,13.3,12.27,12.6,81800.0],["2025-04-25",12.53,12.53,11.6,12.14,72100.0],["2025-04-28",11.85,12.42,11.85,12.04,88500.0],["2025-04-29",12.04,12.18,11.26,12.04,145500.0],["2025-04-30",11.64,12.96,10.965,12.03,85000.0],["2025-05-01",12.13,12.9,11.67,12.9,245600.0],["2025-05-02",13.5,14.52,13.265,13.58,221600.0],["2025-05-05",13.145,13.47,12.53,12.79,93600.0],["2025-05-06",12.35,12.925,12.35,12.76,152000.0],["2025-05-07",12.76,13.53,12.52,12.88,186200.0],["2025-05-08",13.26,13.26,12.22,12.57,70800.0],["2025-05-09",12.89,13.07,12.069,12.32,122100.0],["2025-05-12",12.45,13.35,12.43,12.9,143800.0],["2025-05-13",12.43,13.36,12.43,12.825,178800.0],["2025-05-14",12.67,12.915,11.843,12.0,406200.0],["2025-05-15",12.39,13.93,11.77,13.44,113200.0],["2025-05-16",13.59,14.5,13.35,13.43,190800.0],["2025-05-19",13.29,14.6,13.035,14.51,75100.0],["2025-05-20",14.55,14.55,13.4,14.01,148200.0],["2025-05-21",13.64,14.14,13.07,13.5,111000.0],["2025-05-22",13.2,13.505,12.68,13.01,146100.0],["2025-05-23",12.91,13.18,12.42,12.72,109600.0],["2025-05-27",13.29,14.0,12.525,13.08,103700.0],["2025-05-28",13.03,13.47,12.55,12.73,101000.0],["2025-05-29",12.75,14.66,12.71,14.11,127100.0],["2025-05-30",13.87,14.3,13.255,13.69,73700.0],["2025-06-02",13.94,14.12,13.33,13.97,64500.0],["2025-06-03",14.19,15.19,13.79,14.48,111600.0],["2025-06-04",15.0,16.16,14.51,15.8,202400.0],["2025-06-05",15.92,16.16,14.76,16.03,296600.0],["2025-06-06",16.16,17.4,16.12,17.22,168000.0],["2025-06-09",17.49,17.49,15.99,16.46,149900.0],["2025-06-10",16.28,18.37,16.28,18.26,120200.0],["2025-06-11",18.79,18.851,17.13,17.26,83200.0],["2025-06-12",17.35,17.6,16.69,16.99,104800.0],["2025-06-13",16.65,17.15,16.22,16.38,101000.0],["2025-06-16",16.02,16.02,13.62,14.31,145400.0],["2025-06-17",14.35,14.65,13.51,13.85,117600.0],["2025-06-18",13.88,14.75,13.84,14.73,87900.0],["2025-06-20",14.68,15.27,14.34,14.49,144800.0],["2025-06-23",14.73,14.73,13.81,14.1,113900.0],["2025-06-24",14.15,16.28,14.15,16.04,119400.0],["2025-06-25",16.08,16.08,14.44,14.97,151500.0],["2025-06-26",14.98,15.96,14.345,14.83,213600.0],["2025-06-27",15.15,15.96,14.67,15.84,2248200.0],["2025-06-30",15.65,17.9,15.1,17.35,239900.0],["2025-07-01",17.29,18.55,16.135,18.16,177400.0],["2025-07-02",19.1,21.94,18.726,20.87,440100.0],["2025-07-03",20.77,21.687,19.975,21.19,122700.0],["2025-07-07",20.84,21.26,20.282,20.96,201800.0],["2025-07-08",21.05,21.715,20.86,21.57,148700.0],["2025-07-09",21.87,21.87,20.78,20.93,169200.0],["2025-07-10",19.95,21.14,19.95,20.94,81000.0],["2025-07-11",20.87,20.87,20.115,20.43,51600.0],["2025-07-14",20.39,20.99,19.535,19.94,122600.0],["2025-07-15",19.65,20.158,18.45,18.53,98400.0],["2025-07-16",18.97,19.135,18.0,18.49,273300.0],["2025-07-17",18.12,20.19,18.08,18.33,170300.0],["2025-07-18",18.64,19.198,16.59,16.74,395700.0],["2025-07-21",16.46,17.45,16.46,17.44,102400.0],["2025-07-22",17.59,19.24,17.59,19.02,117000.0],["2025-07-23",19.48,19.82,18.36,19.77,155900.0],["2025-07-24",19.06,20.06,17.24,19.14,93200.0],["2025-07-25",19.53,19.53,18.21,19.1,70200.0],["2025-07-28",18.87,20.15,18.55,19.85,140500.0],["2025-07-29",20.42,20.55,18.1,18.33,42900.0],["2025-07-30",18.59,19.58,17.66,17.75,163100.0],["2025-07-31",17.6,18.645,16.5,16.76,89900.0],["2025-08-01",16.44,17.23,16.38,16.92,122700.0],["2025-08-04",17.02,17.275,16.5,17.12,79600.0],["2025-08-05",17.54,18.215,16.82,17.53,107700.0],["2025-08-06",17.26,18.145,16.48,16.98,152700.0],["2025-08-07",17.27,17.775,16.87,17.28,122800.0],["2025-08-08",17.63,17.78,17.092,17.67,165100.0],["2025-08-11",18.61,20.065,17.115,20.03,165500.0],["2025-08-12",19.89,21.702,19.89,20.99,421000.0],["2025-08-13",20.9,21.29,20.5,20.91,175400.0],["2025-08-14",20.39,21.22,20.39,20.91,172300.0],["2025-08-15",21.18,21.19,20.26,20.82,260200.0],["2025-08-18",20.94,21.99,20.5,21.39,334500.0],["2025-08-19",21.46,21.61,20.66,21.48,152700.0],["2025-08-20",21.57,24.065,21.13,22.77,430100.0],["2025-08-21",22.77,23.78,20.95,23.74,152300.0],["2025-08-22",23.86,25.0,23.35,24.39,184600.0],["2025-08-25",24.3,24.73,23.668,24.06,135400.0],["2025-08-26",24.03,25.49,24.03,25.22,159000.0],["2025-08-27",25.32,25.883,24.475,25.13,174600.0],["2025-08-28",25.14,26.5,25.07,25.72,171100.0],["2025-08-29",25.34,25.715,24.31,24.62,103300.0],["2025-09-02",24.48,25.46,23.16,25.39,178700.0],["2025-09-03",25.33,26.48,24.295,24.55,617700.0],["2025-09-04",24.93,25.0,21.7,23.06,249200.0],["2025-09-05",22.91,24.29,22.35,24.0,323100.0],["2025-09-08",24.99,24.99,21.53,21.62,499300.0],["2025-09-09",21.48,26.09,20.6,24.5,442800.0],["2025-09-10",24.46,26.47,23.05,23.47,360000.0],["2025-09-11",23.45,24.47,23.31,23.795,131400.0],["2025-09-12",23.79,24.31,22.56,22.83,180300.0],["2025-09-15",22.85,23.23,21.76,22.31,102600.0],["2025-09-16",22.14,23.79,21.735,23.27,169000.0],["2025-09-17",24.1,24.77,22.0,22.22,261300.0],["2025-09-18",22.46,23.69,22.46,23.23,362100.0],["2025-09-19",23.24,23.98,22.29,23.14,493000.0],["2025-09-22",23.14,26.2,22.79,25.89,304300.0],["2025-09-23",26.08,27.39,25.34,26.73,356700.0],["2025-09-24",26.8,27.49,25.75,27.08,564500.0],["2025-09-25",26.78,28.03,26.49,27.5,182800.0],["2025-09-26",27.52,29.02,25.662,28.94,214500.0],["2025-09-29",28.94,30.42,28.785,29.52,532500.0],["2025-09-30",29.41,30.605,27.49,29.41,225100.0],["2025-10-01",28.94,30.26,27.79,28.47,204500.0],["2025-10-02",27.61,29.34,26.76,29.3,165300.0],["2025-10-03",29.6,30.13,29.25,30.01,212000.0],["2025-10-06",29.95,30.135,29.063,29.25,254500.0],["2025-10-07",29.15,29.44,28.0,28.61,153200.0],["2025-10-08",28.24,28.72,27.54,28.5,431900.0],["2025-10-09",28.39,28.51,24.65,28.35,538400.0],["2025-10-10",28.44,30.14,27.72,29.42,501300.0],["2025-10-13",29.68,31.025,28.89,29.31,405200.0],["2025-10-14",29.28,29.95,28.915,29.94,128000.0],["2025-10-15",29.95,31.47,29.87,30.91,340000.0],["2025-10-16",30.14,34.0,29.49,32.72,507900.0],["2025-10-17",32.5,33.56,31.325,31.93,277700.0],["2025-10-20",32.34,32.83,31.06,32.2,222500.0],["2025-10-21",32.19,43.195,32.19,42.5,1287600.0],["2025-10-22",41.47,42.24,36.07,38.9,580600.0],["2025-10-23",38.85,42.48,38.85,39.6,193500.0],["2025-10-24",40.33,40.39,38.675,39.21,519000.0],["2025-10-27",39.34,39.9,37.064,38.33,169700.0],["2025-10-28",37.38,40.08,37.38,39.45,288100.0],["2025-10-29",39.26,39.988,36.06,37.52,130000.0],["2025-10-30",37.31,38.4,37.145,38.01,118800.0],["2025-10-31",37.55,39.26,37.55,38.21,135600.0],["2025-11-03",37.16,39.49,34.69,36.06,158100.0],["2025-11-04",35.35,36.635,33.99,35.64,199800.0],["2025-11-05",35.55,35.55,32.4,35.08,240700.0],["2025-11-06",34.97,35.315,33.52,34.4,273500.0],["2025-11-07",34.4,35.005,32.65,34.71,225300.0],["2025-11-10",35.12,36.41,34.34,35.77,160900.0],["2025-11-11",35.89,36.88,34.875,36.46,141300.0],["2025-11-12",36.47,37.98,35.835,36.58,246200.0],["2025-11-13",36.16,36.175,34.7,35.88,207200.0],["2025-11-14",35.64,37.755,35.465,37.0,117100.0],["2025-11-17",37.7,42.615,37.7,39.93,449700.0],["2025-11-18",39.71,40.115,36.808,39.12,244200.0],["2025-11-19",40.12,40.595,38.37,38.41,255600.0],["2025-11-20",38.74,40.505,38.0,38.94,157100.0],["2025-11-21",38.68,43.93,38.68,43.66,272400.0],["2025-11-24",44.0,45.0,43.26,44.38,415200.0],["2025-11-25",43.94,44.71,43.285,44.28,236000.0],["2025-11-26",44.02,44.8,43.53,43.79,179800.0],["2025-11-28",43.2,43.85,41.87,43.57,222800.0],["2025-12-01",40.76,41.11,35.42,38.96,710900.0],["2025-12-02",38.75,40.53,38.02,39.01,348600.0],["2025-12-03",39.0,43.9,37.535,41.16,385400.0],["2025-12-04",41.16,42.35,40.48,40.88,171900.0],["2025-12-05",41.05,42.02,39.75,40.29,211500.0],["2025-12-08",40.13,42.05,39.91,40.72,205800.0],["2025-12-09",40.99,42.095,40.22,41.59,180000.0],["2025-12-10",41.02,41.79,40.37,41.21,234400.0],["2025-12-11",40.78,43.15,40.752,41.72,241200.0],["2025-12-12",41.63,43.2,41.32,42.77,203600.0],["2025-12-15",43.41,44.99,42.05,42.76,340500.0],["2025-12-16",43.05,43.705,41.18,42.89,252400.0],["2025-12-17",42.81,44.61,41.925,43.09,296600.0],["2025-12-18",43.91,44.52,42.43,44.21,290500.0],["2025-12-19",43.7,45.0,42.24,42.37,1954700.0],["2025-12-22",42.07,42.9,40.48,42.42,243400.0],["2025-12-23",42.67,43.78,41.59,43.44,186100.0],["2025-12-24",44.03,44.7,43.815,44.025,157600.0],["2025-12-26",43.43,44.49,40.58,43.7,166300.0],["2025-12-29",43.7,45.0,42.8,42.81,133700.0],["2025-12-30",42.43,43.5,41.0,41.39,251500.0],["2025-12-31",41.0,42.54,40.925,41.14,332600.0],["2026-01-02",41.46,41.56,38.93,39.21,318900.0],["2026-01-05",39.0,40.92,38.22,40.85,299800.0],["2026-01-06",40.39,41.65,37.08,37.22,266800.0],["2026-01-07",38.14,43.3,37.77,43.21,477300.0],["2026-01-08",42.7,42.705,35.95,36.6,406200.0],["2026-01-09",36.79,39.7,36.79,39.25,414400.0],["2026-01-12",39.03,39.03,34.805,36.34,191400.0],["2026-01-13",35.96,37.173,34.625,36.81,241200.0],["2026-01-14",36.89,41.73,36.124,41.18,280200.0],["2026-01-15",41.48,41.48,37.82,38.85,263800.0],["2026-01-16",38.9,40.97,38.52,39.11,264900.0],["2026-01-20",38.32,40.98,37.7,40.01,155300.0],["2026-01-21",40.04,41.495,39.11,40.79,192300.0],["2026-01-22",40.29,42.64,39.985,41.77,664400.0],["2026-01-23",41.3,43.135,41.3,42.38,199500.0],["2026-01-26",40.91,42.705,40.315,42.6,148400.0],["2026-01-27",42.14,43.77,42.08,43.4,107000.0],["2026-01-28",43.81,44.19,41.98,42.13,180700.0],["2026-01-29",42.72,43.745,41.51,42.44,212200.0],["2026-01-30",42.05,43.0,40.705,42.26,229500.0],["2026-02-02",42.06,44.99,40.89,43.65,911900.0],["2026-02-03",44.42,44.88,42.69,44.48,312300.0],["2026-02-04",44.5,44.5,41.08,41.315,332500.0],["2026-02-05",40.44,41.615,32.46,35.25,563000.0],["2026-02-06",35.23,38.2,34.87,36.11,440000.0],["2026-02-09",35.97,37.2,35.02,36.82,311900.0],["2026-02-10",36.67,38.555,35.7,38.015,321200.0],["2026-02-11",38.05,38.915,35.67,36.53,389700.0],["2026-02-12",36.3,38.86,36.07,37.64,199800.0],["2026-02-13",37.64,39.865,37.02,37.52,332900.0],["2026-02-17",37.53,38.51,37.235,38.03,117400.0],["2026-02-18",37.64,38.91,36.945,37.73,104500.0],["2026-02-19",37.43,38.175,36.654,37.34,181400.0],["2026-02-20",37.12,37.5,35.46,35.49,145500.0],["2026-02-23",34.99,38.12,34.72,36.1,102900.0],["2026-02-24",36.99,38.835,36.11,37.32,290800.0],["2026-02-25",37.6,39.32,37.0,38.03,197100.0],["2026-02-26",38.06,38.37,36.74,38.0,139800.0],["2026-02-27",37.25,38.32,36.24,36.54,183100.0],["2026-03-02",32.89,35.1,32.565,33.92,276000.0],["2026-03-03",33.92,34.77,32.61,34.09,220200.0],["2026-03-04",34.19,35.93,33.605,34.57,208000.0],["2026-03-05",34.13,34.87,32.715,34.56,611700.0],["2026-03-06",32.85,36.225,32.77,35.93,310400.0],["2026-03-09",35.58,38.06,35.58,37.53,318200.0],["2026-03-10",37.63,39.17,37.6,38.08,255400.0],["2026-03-11",37.63,39.0,37.63,38.38,186400.0],["2026-03-12",37.63,37.87,34.63,36.68,202200.0],["2026-03-13",36.68,37.95,36.21,37.32,320300.0],["2026-03-16",37.65,39.03,36.585,37.17,362400.0],["2026-03-17",37.17,37.74,34.35,35.84,243700.0],["2026-03-18",35.57,36.42,34.02,34.4,296000.0],["2026-03-19",34.16,36.17,33.2,35.49,218700.0],["2026-03-20",35.45,37.41,34.81,36.39,339200.0],["2026-03-23",36.99,38.29,35.64,36.43,346700.0],["2026-03-24",35.81,36.18,33.645,34.76,259600.0],["2026-03-25",34.95,38.2,34.95,37.08,285600.0],["2026-03-26",37.43,38.71,35.93,37.96,273800.0],["2026-03-27",37.04,38.22,36.01,36.16,497900.0],["2026-03-30",36.18,37.755,35.36,36.66,344200.0],["2026-03-31",37.49,41.61,37.49,40.09,569900.0],["2026-04-01",40.16,42.3,40.0,41.3,516300.0],["2026-04-02",40.79,42.62,40.19,40.49,527800.0],["2026-04-06",40.09,40.425,37.28,37.38,191900.0],["2026-04-07",37.15,38.605,35.39,36.76,373500.0],["2026-04-08",38.36,38.37,36.18,36.95,274400.0],["2026-04-09",36.75,40.04,36.73,38.89,352500.0],["2026-04-10",38.82,38.82,36.235,37.89,223100.0],["2026-04-13",37.95,41.84,36.91,41.77,382800.0],["2026-04-14",41.86,44.71,41.115,43.3,900100.0],["2026-04-15",44.23,46.1,42.619,45.09,768500.0],["2026-04-16",44.41,46.06,42.86,45.24,817600.0],["2026-04-17",46.13,46.458,43.31,43.54,508800.0],["2026-04-20",43.54,44.71,41.98,42.64,448000.0],["2026-04-21",43.01,43.41,41.34,41.79,366800.0],["2026-04-22",41.81,43.63,41.72,43.2,363500.0],["2026-04-23",43.08,44.12,37.8,38.35,449500.0],["2026-04-24",38.35,38.61,35.1,38.11,518000.0],["2026-04-27",38.02,42.21,37.965,39.21,623700.0],["2026-04-28",39.68,41.145,38.58,39.59,404700.0],["2026-04-29",39.01,40.3,36.5,37.43,317700.0],["2026-04-30",37.82,38.92,37.67,38.7,241700.0],["2026-05-01",38.57,40.295,38.07,39.15,212700.0],["2026-05-04",38.64,41.45,38.64,40.45,341500.0],["2026-05-05",41.53,43.734,40.42,40.97,321300.0],["2026-05-06",41.15,43.86,40.43,43.29,311300.0],["2026-05-07",43.35,45.8,42.33,43.31,777600.0],["2026-05-08",43.93,45.1,43.355,44.23,405300.0],["2026-05-11",44.68,48.445,44.51,45.95,670700.0],["2026-05-12",45.07,46.07,40.75,40.94,525200.0],["2026-05-13",40.78,43.54,40.235,43.12,529600.0],["2026-05-14",42.7,44.22,41.5,42.77,342400.0],["2026-05-15",41.87,42.55,40.067,40.22,273200.0],["2026-05-18",41.46,41.46,38.16,39.24,341500.0],["2026-05-19",38.97,39.19,37.48,37.68,313500.0],["2026-05-20",38.39,39.71,36.9,39.5,392300.0],["2026-05-21",39.19,41.8,38.65,41.75,236900.0],["2026-05-22",41.81,43.415,40.81,41.13,182600.0],["2026-05-26",41.68,43.155,40.53,42.88,188800.0],["2026-05-27",43.46,44.49,42.95,43.43,185500.0],["2026-05-28",43.43,44.61,42.39,42.8,416000.0],["2026-05-29",42.96,43.77,42.145,42.82,645300.0],["2026-06-01",41.87,42.07,38.92,40.9,400100.0],["2026-06-02",40.22,41.905,36.46,36.48,537800.0],["2026-06-03",36.5,37.37,35.66,36.7,319300.0],["2026-06-04",36.98,39.33,36.61,37.78,362900.0],["2026-06-05",37.55,37.95,35.25,35.37,461300.0],["2026-06-08",35.29,35.44,32.26,33.51,423800.0],["2026-06-09",34.37,35.26,32.33,33.69,320200.0],["2026-06-10",33.44,35.29,32.835,34.03,316900.0],["2026-06-11",34.2,36.84,33.72,36.05,399000.0],["2026-06-12",36.05,37.17,35.5,35.92,189600.0],["2026-06-15",36.54,37.82,35.53,36.0,278600.0],["2026-06-16",36.01,36.205,34.425,34.75,375100.0],["2026-06-17",34.81,37.11,33.985,36.73,406700.0],["2026-06-18",38.28,38.555,36.63,37.3,736800.0],["2026-06-22",37.89,40.015,37.87,38.83,416400.0],["2026-06-23",38.4,42.31,37.28,39.87,540400.0],["2026-06-24",39.81,41.28,39.18,41.09,546700.0],["2026-06-25",41.09,44.3,40.44,42.77,475600.0],["2026-06-26",42.56,44.03,40.69,42.18,1019100.0],["2026-06-29",42.29,43.48,41.718,42.97,320000.0],["2026-06-30",43.33,45.0,42.4,43.99,682800.0],["2026-07-01",43.63,44.28,40.92,41.64,438300.0],["2026-07-02",42.05,44.18,41.16,43.99,328700.0],["2026-07-06",44.01,44.38,42.39,43.12,255812.227313],["2026-07-07",43.67,46.64,43,44.93,664289.4642],["2026-07-08",44.48,46.98,43.29,44,573836.844568],["2026-07-09",44,45.91,43.645,44.94,755244.288607],["2026-07-10",44.9,45.41,42.24,45.29,370997.885651],["2026-07-13",45.4,45.49,42.73,43.95,415290.194637],["2026-07-14",44.24,45.01,42.39,42.59,273600.57429],["2026-07-15",42.33,45.37,41.685,44.38,521385.402108],["2026-07-16",44.17,48.22,43.4716,45.29,1096320.309089],["2026-07-17",44.72,51,43.12,49.41,1139291.434106],["2026-07-20",50.2,51.565,44.78,45.69,816400.411358],["2026-07-21",45.24,48,45.24,47.21,598113.979165],["2026-07-22",46.92,47.71,44.23,45.03,562845.850598],["2026-07-23",44.39,46.45,43.84,44.06,811059.589746],["2026-07-24",44.31,46.395,43.41,45.7,654828.276251],["2026-07-27",46.03,47.89,45.105,45.38,403809.458721],["2026-07-28",45.41,46.69,44.11,46.55,320203.403183],["2026-07-29",46.81,46.84,44.63,44.81,368301.199664],["2026-07-30",44.69,47.28,44.64,46.78,353248.890416],["2026-07-31",46.68,47.62,44.27,47.13,390625.250555],["2026-08-03",46.86,49.49,45.57,49.26,508980.422724],["2026-08-04",50.16,51.73,48.52,49.94,913070.734889],["2026-08-05",50.2,51.91,46.915,47.34,757717.571967],["2026-08-06",47.11,50.8,47.08,49.61,778269.247823],["2026-08-07",50.86,54.97,49.3,51.04,746247.164611],["2026-08-10",4.85,4.9998,4.01,4.11,22264417.937731],["2026-08-11",4.51,5.49,4.4901,5.1,14878628.696402],["2026-08-12",4.99,6.4,4.975,6.25,9367540.551741],["2026-08-13",6.29,6.75,6.05,6.54,5438094.084826]]}