{"t":"SNWV","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2024-10-18",10.0,13.5,10.0,13.025,9200.0],["2024-10-21",13.1,14.5,11.95,13.75,12400.0],["2024-10-22",13.5,14.2,13.08,14.2,35900.0],["2024-10-23",14.5,15.75,14.225,14.25,9100.0],["2024-10-24",16.5,22.46,16.0,17.0,15200.0],["2024-10-25",18.0,18.0,17.04,17.5,10800.0],["2024-10-28",17.938,19.001,17.938,18.4,32400.0],["2024-10-29",17.77,19.59,17.77,19.0,24700.0],["2024-10-30",19.0,19.33,17.5,17.5,37700.0],["2024-10-31",17.5,17.5,15.75,15.8,73200.0],["2024-11-01",15.75,15.85,14.75,15.85,173900.0],["2024-11-04",15.95,18.59,15.763,18.1,50100.0],["2024-11-05",18.19,18.65,17.51,17.7,8400.0],["2024-11-06",18.0,18.67,17.98,18.55,6600.0],["2024-11-07",18.55,19.77,18.51,19.4,10200.0],["2024-11-08",20.15,23.41,20.01,22.2,77700.0],["2024-11-11",22.11,23.06,21.05,22.4,32300.0],["2024-11-12",22.4,23.0,21.9,22.4,12300.0],["2024-11-13",22.4,23.2,22.4,22.84,4700.0],["2024-11-14",22.75,23.0,22.75,23.0,4900.0],["2024-11-15",23.5,23.5,18.75,20.95,14800.0],["2024-11-18",19.5,22.0,19.5,22.0,3900.0],["2024-11-19",22.0,24.0,20.5,22.85,6500.0],["2024-11-20",22.75,22.99,22.25,22.435,2800.0],["2024-11-21",22.0,22.5,22.0,22.19,5400.0],["2024-11-22",21.5,22.8,21.2,22.0,19200.0],["2024-11-25",19.3,21.95,19.3,20.81,6700.0],["2024-11-26",21.2,22.0,19.4,20.75,8000.0],["2024-11-27",20.45,22.0,19.4,22.0,24800.0],["2024-11-29",21.95,22.5,21.0,21.0,11500.0],["2024-12-02",22.05,22.94,21.11,22.92,4000.0],["2024-12-03",21.12,22.0,21.12,21.5,1900.0],["2024-12-04",21.708,21.9,21.12,21.12,1700.0],["2024-12-05",19.58,21.5,19.43,20.05,3800.0],["2024-12-06",20.0,20.0,19.5,19.5,1500.0],["2024-12-09",19.5,19.85,19.5,19.85,600.0],["2024-12-10",19.7,19.7,19.3,19.4,1200.0],["2024-12-11",19.4,22.5,18.502,21.25,16700.0],["2024-12-12",21.75,23.0,20.01,23.0,13400.0],["2024-12-13",20.76,22.4,19.333,20.24,46700.0],["2024-12-16",22.75,22.75,20.0,22.0,17500.0],["2024-12-17",21.8,23.528,21.8,23.15,31100.0],["2024-12-18",23.05,23.05,22.8,23.0,2300.0],["2024-12-19",22.6,22.6,20.5,22.0,11600.0],["2024-12-20",22.5,23.5,22.25,23.5,2000.0],["2024-12-23",22.5,24.0,22.0,23.5,17200.0],["2024-12-24",23.5,23.5,23.5,23.5,2100.0],["2024-12-26",23.0,23.48,21.2,22.755,3600.0],["2024-12-27",23.0,23.0,22.02,22.95,1700.0],["2024-12-30",22.0,22.99,21.68,22.5,2200.0],["2024-12-31",22.25,23.0,20.5,23.0,15700.0],["2025-01-02",23.25,23.25,22.0,22.0,7300.0],["2025-01-03",22.9,23.05,22.01,22.01,8600.0],["2025-01-06",22.5,23.75,22.3,23.5,18400.0],["2025-01-07",23.32,25.0,23.32,24.0,23200.0],["2025-01-08",24.5,25.4,24.41,25.2,24800.0],["2025-01-10",25.8,26.3,24.5,26.25,11000.0],["2025-01-13",26.25,28.89,26.03,28.0,24100.0],["2025-01-14",28.1,29.0,27.5,28.25,18100.0],["2025-01-15",27.98,27.98,26.55,26.9,10100.0],["2025-01-16",26.98,27.01,25.13,26.34,3900.0],["2025-01-17",26.5,27.1,26.4,26.5,3100.0],["2025-01-21",26.75,28.2,26.0,27.02,12600.0],["2025-01-22",27.0,27.9,26.5,27.3,2900.0],["2025-01-23",26.338,26.5,25.5,26.0,2900.0],["2025-01-24",26.47,28.19,26.0,28.19,9000.0],["2025-01-27",26.02,28.0,26.0,28.0,6400.0],["2025-01-28",26.75,28.5,26.6,27.95,5200.0],["2025-01-29",27.813,29.193,26.29,27.27,10600.0],["2025-01-30",27.5,28.0,26.834,27.85,5900.0],["2025-01-31",27.85,27.85,27.0,27.7,2500.0],["2025-02-03",27.0,27.5,26.5,27.33,5700.0],["2025-02-04",27.33,27.63,26.37,27.62,5600.0],["2025-02-05",27.6,27.6,26.69,26.75,1800.0],["2025-02-06",27.25,27.25,26.65,27.15,3700.0],["2025-02-07",26.7,27.0,26.7,27.0,1700.0],["2025-02-10",27.0,27.0,26.375,26.5,5000.0],["2025-02-11",26.2,26.48,25.0,26.0,13600.0],["2025-02-12",26.25,26.25,23.55,24.72,14200.0],["2025-02-13",24.95,26.325,24.8,26.0,3300.0],["2025-02-14",26.0,26.75,25.81,26.75,7300.0],["2025-02-18",26.47,27.4,25.96,27.4,10200.0],["2025-02-19",26.53,27.6,26.53,27.56,3100.0],["2025-02-20",27.54,27.54,26.05,27.0,4900.0],["2025-02-21",26.9,26.9,26.6,26.6,300.0],["2025-02-24",26.4,27.0,26.04,27.0,1900.0],["2025-02-25",27.0,27.09,26.1,27.09,4500.0],["2025-02-26",27.24,28.55,27.0,28.0,18200.0],["2025-02-27",28.0,28.0,26.25,26.25,5600.0],["2025-02-28",27.0,27.0,26.915,27.0,3800.0],["2025-03-03",27.0,29.0,26.5,27.0,20000.0],["2025-03-04",26.99,28.1,26.6,28.1,13600.0],["2025-03-05",28.1,31.653,28.1,29.35,25000.0],["2025-03-06",29.0,31.87,29.0,31.5,18200.0],["2025-03-07",31.54,31.54,26.0,29.0,33600.0],["2025-03-10",29.1,29.1,27.11,27.5,10900.0],["2025-03-11",28.04,28.279,26.51,27.425,28600.0],["2025-03-12",27.62,28.28,26.001,28.2,14700.0],["2025-03-13",27.67,28.5,27.079,28.17,5000.0],["2025-03-14",27.57,29.5,27.57,28.75,13400.0],["2025-03-17",28.75,32.4,28.65,31.75,42000.0],["2025-03-18",31.75,32.0,30.0,31.75,22000.0],["2025-03-19",31.75,31.75,30.675,31.71,16100.0],["2025-03-20",31.173,32.0,31.0,32.0,46600.0],["2025-03-21",33.39,37.94,31.8,37.61,182800.0],["2025-03-24",38.0,39.5,37.0,38.71,78200.0],["2025-03-25",38.71,38.71,36.475,38.0,37800.0],["2025-03-26",38.01,38.25,36.46,37.52,40200.0],["2025-03-27",37.19,37.5,36.502,37.28,33700.0],["2025-03-28",36.938,36.938,35.9,36.55,18200.0],["2025-03-31",36.0,36.0,32.5,35.37,28900.0],["2025-04-01",35.805,38.15,35.576,37.71,50200.0],["2025-04-02",37.61,37.61,32.8,33.75,58300.0],["2025-04-03",32.488,33.13,27.51,29.8,47900.0],["2025-04-04",29.4,31.91,29.0,30.67,51200.0],["2025-04-07",30.67,30.67,28.1,30.18,57000.0],["2025-04-08",31.07,33.05,30.51,30.81,48700.0],["2025-04-09",30.81,31.14,29.0,31.14,108600.0],["2025-04-10",30.98,30.98,29.0,29.29,49600.0],["2025-04-11",29.35,30.22,28.51,29.92,55400.0],["2025-04-14",30.22,30.81,29.94,30.46,57400.0],["2025-04-15",30.41,30.41,28.75,29.3,43600.0],["2025-04-16",29.09,29.66,28.285,29.23,75200.0],["2025-04-17",29.22,30.29,28.58,29.98,75800.0],["2025-04-21",29.54,29.74,27.697,28.0,46700.0],["2025-04-22",27.5,28.59,26.89,28.5,62800.0],["2025-04-23",27.78,29.04,27.75,28.47,56100.0],["2025-04-24",28.95,30.2,28.95,29.75,51100.0],["2025-04-25",28.62,29.5,27.934,28.48,43200.0],["2025-04-28",28.59,28.68,26.86,27.4,63600.0],["2025-04-29",27.4,27.5,25.23,25.77,105900.0],["2025-04-30",25.67,27.19,25.65,27.05,47900.0],["2025-05-01",27.05,29.5,27.05,29.13,59200.0],["2025-05-02",29.13,31.0,29.13,30.9,50400.0],["2025-05-05",30.89,31.48,30.0,30.96,32700.0],["2025-05-06",30.65,31.8,29.35,30.6,47900.0],["2025-05-07",30.45,31.64,29.02,31.64,33000.0],["2025-05-08",31.94,32.375,30.05,31.55,67100.0],["2025-05-09",31.53,31.93,29.8,30.1,48600.0],["2025-05-12",30.67,31.08,29.25,30.55,23200.0],["2025-05-13",30.55,33.66,30.335,33.26,67800.0],["2025-05-14",33.21,35.94,32.525,34.28,79100.0],["2025-05-15",34.0,34.1,30.495,31.31,66100.0],["2025-05-16",32.18,33.295,30.575,32.31,29000.0],["2025-05-19",32.19,32.19,29.35,29.58,44400.0],["2025-05-20",29.58,30.69,29.51,30.09,29900.0],["2025-05-21",30.0,31.32,29.53,31.2,24600.0],["2025-05-22",31.2,31.2,28.87,28.87,45300.0],["2025-05-23",28.7,29.65,27.99,28.55,56800.0],["2025-05-27",28.55,29.07,27.8,27.965,43300.0],["2025-05-28",27.96,27.96,27.55,27.62,24800.0],["2025-05-29",27.87,29.355,27.45,28.18,49200.0],["2025-05-30",28.0,28.0,25.88,26.2,58700.0],["2025-06-02",26.2,26.65,24.8,26.235,63100.0],["2025-06-03",26.32,28.86,26.32,28.32,116200.0],["2025-06-04",28.19,28.19,27.0,27.0,38300.0],["2025-06-05",26.59,28.21,26.59,27.8,39700.0],["2025-06-06",27.94,29.345,26.25,27.91,50200.0],["2025-06-09",28.23,30.16,27.535,30.16,81800.0],["2025-06-10",30.16,31.11,29.6,30.84,45700.0],["2025-06-11",30.84,32.0,30.515,31.37,81900.0],["2025-06-12",30.85,32.045,29.5,30.99,56500.0],["2025-06-13",30.9,31.1,29.565,29.7,32600.0],["2025-06-16",30.05,31.38,30.05,30.95,44300.0],["2025-06-17",30.96,31.1,29.027,29.89,142500.0],["2025-06-18",29.07,33.17,28.69,33.0,142200.0],["2025-06-20",33.0,33.92,32.01,33.68,604000.0],["2025-06-23",33.76,34.275,31.45,33.57,137500.0],["2025-06-24",33.5,33.5,31.13,32.56,133900.0],["2025-06-25",33.08,33.08,31.4,32.9,39600.0],["2025-06-26",33.0,33.357,31.92,33.04,72100.0],["2025-06-27",32.06,32.7,28.67,29.95,956200.0],["2025-06-30",29.51,32.86,29.51,32.86,132100.0],["2025-07-01",33.26,33.34,31.621,32.23,59600.0],["2025-07-02",32.2,32.4,31.42,31.72,80100.0],["2025-07-03",31.348,31.7,31.04,31.65,21900.0],["2025-07-07",31.63,33.17,31.0,33.17,64400.0],["2025-07-08",33.17,34.92,32.475,34.89,86600.0],["2025-07-09",34.69,37.52,33.575,36.02,122600.0],["2025-07-10",35.5,37.5,34.555,35.93,95300.0],["2025-07-11",35.35,35.855,34.545,34.78,49100.0],["2025-07-14",34.99,36.78,34.99,36.16,57900.0],["2025-07-15",35.86,36.133,33.06,33.27,38300.0],["2025-07-16",33.26,35.2,32.91,35.045,42400.0],["2025-07-17",35.28,37.45,32.28,37.42,65200.0],["2025-07-18",37.45,39.83,37.18,39.24,111100.0],["2025-07-21",38.95,39.78,37.895,38.31,50700.0],["2025-07-22",37.63,38.28,34.94,35.35,51100.0],["2025-07-23",35.35,36.77,35.2,36.77,35700.0],["2025-07-24",37.72,37.72,36.1,36.76,36300.0],["2025-07-25",37.36,37.86,36.285,37.86,24200.0],["2025-07-28",37.56,38.305,35.215,35.75,39300.0],["2025-07-29",37.5,37.5,34.589,34.76,20200.0],["2025-07-30",35.97,37.5,34.76,35.99,30100.0],["2025-07-31",36.03,39.51,35.705,38.47,74100.0],["2025-08-01",38.51,38.51,35.49,36.24,49600.0],["2025-08-04",36.86,37.42,35.07,35.49,34100.0],["2025-08-05",35.94,35.94,33.615,35.0,37200.0],["2025-08-06",35.21,36.0,34.499,35.23,38300.0],["2025-08-07",35.87,36.0,33.864,34.32,31300.0],["2025-08-08",37.94,41.68,37.5,39.76,85300.0],["2025-08-11",42.0,46.585,40.89,42.74,139600.0],["2025-08-12",43.0,44.25,39.96,41.7,35500.0],["2025-08-13",41.79,42.455,39.77,39.88,27200.0],["2025-08-14",39.88,40.425,37.54,37.78,26900.0],["2025-08-15",38.08,39.82,36.925,38.61,28600.0],["2025-08-18",38.0,38.545,37.68,38.36,23100.0],["2025-08-19",37.06,38.0,35.75,36.71,55100.0],["2025-08-20",36.75,40.91,36.75,39.45,69900.0],["2025-08-21",39.45,41.96,39.01,41.26,41200.0],["2025-08-22",41.93,45.33,41.36,45.0,75200.0],["2025-08-25",45.13,45.13,42.65,42.66,38200.0],["2025-08-26",43.35,43.605,41.68,41.99,36400.0],["2025-08-27",41.51,44.94,41.51,44.34,58100.0],["2025-08-28",44.3,44.51,41.01,42.44,48800.0],["2025-08-29",42.75,42.75,40.775,41.64,34400.0],["2025-09-02",41.9,41.9,39.73,39.75,28400.0],["2025-09-03",40.09,40.765,38.13,38.81,36400.0],["2025-09-04",39.0,39.06,38.13,38.64,17000.0],["2025-09-05",38.52,38.81,37.29,37.88,31900.0],["2025-09-08",37.99,39.138,35.54,35.92,57800.0],["2025-09-09",36.02,37.345,36.02,36.09,30800.0],["2025-09-10",35.73,36.5,34.26,35.17,53600.0],["2025-09-11",34.95,37.5,34.6,37.02,26900.0],["2025-09-12",37.5,37.5,35.87,36.98,29300.0],["2025-09-15",37.35,37.35,35.502,35.57,26100.0],["2025-09-16",35.01,36.67,34.0,34.1,35400.0],["2025-09-17",33.97,37.675,33.97,35.43,62800.0],["2025-09-18",35.7,36.2,34.553,35.09,70500.0],["2025-09-19",35.09,36.45,34.0,34.88,61300.0],["2025-09-22",34.61,36.0,34.5,35.3,45600.0],["2025-09-23",35.13,35.4,34.05,34.23,28400.0],["2025-09-24",34.0,36.75,33.81,35.92,76400.0],["2025-09-25",36.0,36.505,34.56,34.83,25500.0],["2025-09-26",36.21,38.89,34.31,34.4,154100.0],["2025-09-29",34.65,38.35,34.5,34.6,77700.0],["2025-09-30",34.41,37.82,34.25,37.48,96800.0],["2025-10-01",36.87,37.45,36.0,37.43,36700.0],["2025-10-02",37.46,37.49,36.389,36.57,22100.0],["2025-10-03",36.02,38.25,36.02,37.43,25100.0],["2025-10-06",37.46,40.865,37.24,40.82,157600.0],["2025-10-07",31.5,32.72,30.5,32.01,537800.0],["2025-10-08",32.0,32.43,30.99,31.325,189900.0],["2025-10-09",31.41,32.5,30.66,32.21,80900.0],["2025-10-10",32.67,32.95,31.13,32.26,155200.0],["2025-10-13",32.0,33.59,31.455,33.35,100700.0],["2025-10-14",32.62,32.844,31.34,31.47,98900.0],["2025-10-15",31.5,34.165,31.5,33.3,177000.0],["2025-10-16",33.62,36.42,32.0,35.0,355800.0],["2025-10-17",35.05,35.503,31.7,33.93,239800.0],["2025-10-20",34.48,34.48,31.15,31.3,129700.0],["2025-10-21",31.16,31.515,30.15,30.28,157700.0],["2025-10-22",30.27,32.3,30.2,31.65,124300.0],["2025-10-23",31.61,32.09,30.88,31.37,82800.0],["2025-10-24",31.77,31.96,30.75,30.97,67500.0],["2025-10-27",31.0,31.46,30.46,31.02,82100.0],["2025-10-28",30.93,31.76,30.4,31.04,115800.0],["2025-10-29",31.23,31.555,30.41,30.44,95400.0],["2025-10-30",30.25,31.0,27.91,28.02,189600.0],["2025-10-31",28.41,29.99,28.41,28.94,185200.0],["2025-11-03",29.46,29.73,27.33,27.42,238000.0],["2025-11-04",27.14,28.429,26.9,27.5,161500.0],["2025-11-05",27.55,27.99,26.1,26.81,149300.0],["2025-11-06",26.89,26.89,25.77,26.41,169000.0],["2025-11-07",30.0,31.71,28.04,31.08,219800.0],["2025-11-10",31.2,35.0,31.2,34.26,211100.0],["2025-11-11",34.26,36.2,32.895,35.34,243600.0],["2025-11-12",35.34,35.72,32.82,33.35,107500.0],["2025-11-13",33.29,34.46,31.95,33.56,93900.0],["2025-11-14",34.14,34.31,32.47,32.97,96400.0],["2025-11-17",32.77,33.66,32.37,32.66,49600.0],["2025-11-18",32.14,33.45,31.95,32.97,31100.0],["2025-11-19",32.39,32.94,31.53,32.14,36900.0],["2025-11-20",32.98,34.27,31.94,32.06,82500.0],["2025-11-21",31.76,33.67,31.585,33.22,70200.0],["2025-11-24",33.82,33.82,32.64,33.77,40400.0],["2025-11-25",33.94,35.2,32.5,35.03,63200.0],["2025-11-26",34.95,35.29,33.6,34.38,48700.0],["2025-11-28",34.21,35.05,33.83,33.92,82000.0],["2025-12-01",33.25,34.855,33.25,33.96,65300.0],["2025-12-02",33.95,34.45,32.73,32.73,41900.0],["2025-12-03",32.72,34.27,32.65,33.97,36600.0],["2025-12-04",33.23,34.65,32.5,33.9,110800.0],["2025-12-05",33.63,34.1,32.62,32.695,41000.0],["2025-12-08",32.11,32.49,29.61,29.88,265700.0],["2025-12-09",30.24,33.325,28.45,29.48,163200.0],["2025-12-10",29.5,30.916,29.01,29.88,72900.0],["2025-12-11",30.2,31.925,30.2,31.5,79100.0],["2025-12-12",31.38,32.0,30.645,31.51,64100.0],["2025-12-15",31.51,32.59,30.88,31.64,65500.0],["2025-12-16",31.06,31.96,30.9,31.46,54400.0],["2025-12-17",31.899,33.0,31.899,32.11,41000.0],["2025-12-18",32.51,33.5,32.16,32.83,54600.0],["2025-12-19",32.73,33.56,32.0,32.25,103600.0],["2025-12-22",32.1,32.74,31.02,31.02,56800.0],["2025-12-23",30.9,32.7,30.03,30.26,67100.0],["2025-12-24",30.75,31.195,30.26,30.67,14900.0],["2025-12-26",30.81,31.03,30.01,30.49,44500.0],["2025-12-29",30.21,30.72,29.43,29.98,46900.0],["2025-12-30",29.82,30.48,29.601,29.94,38200.0],["2025-12-31",29.78,30.8,29.71,29.84,37900.0],["2026-01-02",31.01,31.01,28.64,28.89,57600.0],["2026-01-05",28.77,29.58,28.535,29.19,38600.0],["2026-01-06",28.95,30.665,28.95,30.34,36600.0],["2026-01-07",30.28,31.0,29.9,30.26,51100.0],["2026-01-08",30.09,31.19,29.9,30.6,32700.0],["2026-01-09",31.0,32.865,29.8,30.98,71600.0],["2026-01-12",30.84,30.84,28.55,29.36,69700.0],["2026-01-13",29.27,29.3,28.19,28.57,42400.0],["2026-01-14",28.45,28.91,27.1,28.07,75800.0],["2026-01-15",28.31,28.31,27.25,27.75,50800.0],["2026-01-16",27.63,28.54,27.035,27.08,61600.0],["2026-01-20",27.02,28.59,26.6,27.61,41500.0],["2026-01-21",27.7,28.215,26.65,27.47,68200.0],["2026-01-22",27.44,28.595,27.225,27.35,37000.0],["2026-01-23",27.245,27.645,26.207,26.59,53400.0],["2026-01-26",26.6,27.345,26.6,27.17,53200.0],["2026-01-27",27.21,27.4,26.51,26.7,82400.0],["2026-01-28",26.7,27.01,26.1,26.43,50400.0],["2026-01-29",26.45,27.295,26.11,26.68,49400.0],["2026-01-30",26.57,27.82,26.255,26.96,74000.0],["2026-02-02",26.86,27.53,26.545,26.64,46900.0],["2026-02-03",26.44,26.6,25.49,26.15,62400.0],["2026-02-04",26.47,26.5,25.64,25.77,40000.0],["2026-02-05",25.77,26.215,25.46,25.56,83800.0],["2026-02-06",25.78,26.85,25.49,25.83,101600.0],["2026-02-09",25.68,25.9,25.01,25.63,50000.0],["2026-02-10",25.77,26.145,25.44,25.8,28300.0],["2026-02-11",25.86,26.57,24.34,24.7,86000.0],["2026-02-12",24.92,25.7,24.0,24.44,92400.0],["2026-02-13",24.44,25.36,23.603,24.89,47200.0],["2026-02-17",24.88,25.25,23.77,23.915,46400.0],["2026-02-18",23.82,24.96,23.82,24.14,45100.0],["2026-02-19",24.01,25.0,24.0,24.74,29700.0],["2026-02-20",24.74,24.85,24.015,24.25,27100.0],["2026-02-23",24.25,25.231,23.9,23.96,43400.0],["2026-02-24",24.04,24.27,23.3,23.72,34400.0],["2026-02-25",23.7,24.2,23.4,24.02,52100.0],["2026-02-26",24.3,25.49,24.25,25.08,51100.0],["2026-02-27",24.71,25.055,24.0,24.325,41600.0],["2026-03-02",24.0,24.89,23.8,24.06,29600.0],["2026-03-03",23.56,23.9,23.03,23.63,51300.0],["2026-03-04",24.095,25.62,23.275,24.66,57500.0],["2026-03-05",24.22,24.5,23.075,23.16,77000.0],["2026-03-06",22.88,23.45,21.8,23.17,52500.0],["2026-03-09",22.36,24.09,22.36,22.47,122900.0],["2026-03-10",22.52,23.53,22.07,22.45,66800.0],["2026-03-11",22.42,23.695,21.765,22.23,117100.0],["2026-03-12",21.81,22.8,21.24,21.39,62700.0],["2026-03-13",22.155,22.62,20.84,21.515,67100.0],["2026-03-16",21.89,23.38,21.38,22.195,84300.0],["2026-03-17",22.1,23.18,21.906,22.0,37200.0],["2026-03-18",21.74,22.04,20.99,21.07,46800.0],["2026-03-19",21.19,21.68,20.33,20.52,72500.0],["2026-03-20",20.53,20.785,19.55,20.2,70600.0],["2026-03-23",20.79,20.79,19.91,20.49,107100.0],["2026-03-24",20.49,20.571,19.96,20.18,38300.0],["2026-03-25",20.4,21.1,19.87,19.93,56800.0],["2026-03-26",19.72,20.005,18.61,18.85,160400.0],["2026-03-27",16.76,20.5,16.72,18.61,213100.0],["2026-03-30",18.72,18.72,16.69,17.39,175700.0],["2026-03-31",17.56,17.565,16.27,17.29,134500.0],["2026-04-01",17.3,17.36,16.665,16.85,51000.0],["2026-04-02",16.9,17.6,16.71,16.9,45500.0],["2026-04-06",16.9,17.89,16.9,17.11,50100.0],["2026-04-07",17.06,17.905,16.46,16.55,53300.0],["2026-04-08",17.22,18.28,17.055,17.6,70600.0],["2026-04-09",17.5,18.42,17.18,18.16,82500.0],["2026-04-10",18.15,18.305,16.81,16.84,86000.0],["2026-04-13",16.84,17.555,16.74,17.23,67000.0],["2026-04-14",17.24,17.91,17.19,17.51,72000.0],["2026-04-15",17.67,18.75,17.67,18.27,45200.0],["2026-04-16",18.31,18.5,17.83,18.02,57900.0],["2026-04-17",18.42,21.17,18.42,20.61,180700.0],["2026-04-20",20.3,20.75,19.385,19.94,92800.0],["2026-04-21",19.92,20.505,19.3,19.36,37900.0],["2026-04-22",19.22,20.14,19.157,19.56,41300.0],["2026-04-23",19.61,20.33,19.11,19.11,52800.0],["2026-04-24",19.01,19.24,18.305,18.7,52900.0],["2026-04-27",18.72,19.04,18.4,18.46,87900.0],["2026-04-28",18.5,19.33,18.35,18.41,152600.0],["2026-04-29",18.32,18.49,16.58,16.61,173400.0],["2026-04-30",16.56,17.08,15.74,16.37,175500.0],["2026-05-01",16.36,17.05,15.57,15.73,114400.0],["2026-05-04",15.73,16.125,15.355,15.64,93100.0],["2026-05-05",15.66,16.68,15.375,15.64,74900.0],["2026-05-06",15.76,16.15,15.5,15.92,64700.0],["2026-05-07",15.87,17.055,15.8,16.65,162300.0],["2026-05-08",16.4,16.4,15.44,15.57,96400.0],["2026-05-11",15.84,16.255,15.385,16.0,81200.0],["2026-05-12",16.02,16.44,15.645,16.04,158200.0],["2026-05-13",16.9,20.075,16.9,18.94,412400.0],["2026-05-14",18.94,19.22,16.95,17.07,146400.0],["2026-05-15",17.08,17.2,16.37,16.85,97600.0],["2026-05-18",16.85,17.46,16.77,16.86,88000.0],["2026-05-19",16.66,17.53,16.66,16.69,51700.0],["2026-05-20",16.82,17.37,16.42,16.75,75000.0],["2026-05-21",16.59,17.13,16.08,17.0,51500.0],["2026-05-22",17.1,17.51,16.61,16.69,93900.0],["2026-05-26",16.67,16.74,15.845,16.26,77600.0],["2026-05-27",16.22,16.56,16.08,16.31,74400.0],["2026-05-28",16.18,17.07,16.05,16.66,83500.0],["2026-05-29",16.56,17.0,16.315,16.47,49300.0],["2026-06-01",16.47,16.71,15.81,15.85,53200.0],["2026-06-02",15.66,16.38,15.07,15.09,63700.0],["2026-06-03",14.9,15.7,14.88,15.6,73000.0],["2026-06-04",15.8,16.15,15.241,15.39,110300.0],["2026-06-05",15.38,15.555,14.67,14.76,55400.0],["2026-06-08",14.71,15.31,14.54,14.55,78100.0],["2026-06-09",14.59,15.47,14.52,14.52,38600.0],["2026-06-10",14.54,15.075,14.14,14.38,57800.0],["2026-06-11",14.35,15.14,14.11,14.69,79200.0],["2026-06-12",14.7,15.35,14.32,14.91,77100.0],["2026-06-15",14.99,15.401,14.62,14.67,73700.0],["2026-06-16",9.95,10.0,8.3,8.51,1039500.0],["2026-06-17",8.62,9.87,8.34,9.09,555800.0],["2026-06-18",9.15,9.69,8.75,9.21,290700.0],["2026-06-22",9.165,9.66,8.85,9.01,141000.0],["2026-06-23",8.84,9.08,8.18,8.2,289900.0],["2026-06-24",8.21,9.07,8.202,8.57,166000.0],["2026-06-25",8.61,8.681,7.53,7.63,201900.0],["2026-06-26",7.57,8.66,7.57,8.61,852100.0],["2026-06-29",8.71,10.084,8.71,9.85,273500.0],["2026-06-30",9.8,10.21,9.24,10.0,87800.0],["2026-07-01",10.11,10.93,10.01,10.6,144000.0],["2026-07-02",10.56,10.785,10.12,10.63,105800.0],["2026-07-06",10.63,10.63,10.041,10.5,28100.0],["2026-07-07",10.6,10.98,10.21,10.82,127000.0],["2026-07-08",10.68,10.68,10.01,10.1,107900.0],["2026-07-09",10.45,12.248,10.405,12.095,410000.0],["2026-07-10",12.1,12.2643,11.125,11.68,96268.0],["2026-07-13",11.66,12.29,11.15,11.26,96461.88181],["2026-07-14",13,13,11.28,11.96,123737.3416],["2026-07-15",10.72,10.72,7.0605,7.27,2131362.11286],["2026-07-16",7.18,7.19,6.111,6.65,793025.618823],["2026-07-17",6.48,7.045,6.3,6.39,244664.950831]]}