{"t":"SOLS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-10-20",52.6529,60.8878,48.0115,48.3109,275800.0],["2025-10-21",49.9579,51.0259,49.4189,49.7084,202700.0],["2025-10-22",49.918,49.918,46.9634,47.3128,323900.0],["2025-10-23",49.0695,49.0695,45.566,45.9154,141400.0],["2025-10-24",46.2248,47.5124,43.9689,45.6658,648900.0],["2025-10-27",47.8218,47.9217,45.1967,45.6658,383300.0],["2025-10-28",47.4126,49.908,46.9135,47.9117,1563300.0],["2025-10-29",49.2991,50.5368,48.1912,49.1594,7736600.0],["2025-10-30",48.5106,53.701,47.5124,48.6503,23638000.0],["2025-10-31",48.7851,49.2712,44.7156,44.9871,14246100.0],["2025-11-03",44.9172,46.1649,43.7394,43.929,13738200.0],["2025-11-04",42.1124,44.4531,40.9246,43.5697,11057900.0],["2025-11-05",43.8092,49.6086,42.9209,48.2411,10252200.0],["2025-11-06",46.9135,47.9117,44.3932,44.9372,7744500.0],["2025-11-07",44.3582,48.291,43.9989,47.4026,12997200.0],["2025-11-10",47.193,48.9098,46.5462,47.1032,4771100.0],["2025-11-11",47.1531,49.888,45.9154,46.0351,3259400.0],["2025-11-12",46.0351,47.0034,45.3863,46.8436,3171200.0],["2025-11-13",46.2547,47.3827,45.3664,45.6459,2813400.0],["2025-11-14",45.007,45.9253,43.39,43.4799,3378800.0],["2025-11-17",43.0407,43.7194,40.9545,41.5035,4173600.0],["2025-11-18",40.9645,42.4617,40.3556,41.3538,3535600.0],["2025-11-19",41.5035,43.6695,41.244,42.6414,4270700.0],["2025-11-20",45.0969,46.5841,42.6913,43.1704,4882400.0],["2025-11-21",43.41,45.3764,43.2203,44.3582,3811600.0],["2025-11-24",44.7575,45.9154,44.6277,45.3863,3193800.0],["2025-11-25",45.2865,46.9135,44.7275,46.8037,3060200.0],["2025-11-26",46.654,47.0632,45.4263,46.1449,2534400.0],["2025-11-28",46.095,47.6522,45.9852,47.5923,1110900.0],["2025-12-01",47.5623,49.1793,47.193,47.6322,2586200.0],["2025-12-02",47.4925,47.8518,46.115,46.5642,2984300.0],["2025-12-03",46.4244,47.6921,46.3346,47.4825,2727900.0],["2025-12-04",47.2329,47.7919,46.2647,46.8736,2499700.0],["2025-12-05",46.5442,47.8618,46.5043,47.0433,2207000.0],["2025-12-08",47.0832,48.3109,46.4494,46.6041,2058200.0],["2025-12-09",46.2348,48.2011,45.6459,47.3028,2805900.0],["2025-12-10",47.3827,49.1793,46.9035,48.9847,2997600.0],["2025-12-11",49.1344,50.4919,48.8699,50.1875,2842000.0],["2025-12-12",50.7365,51.6198,49.2143,49.898,2524200.0],["2025-12-15",49.4988,50.1725,48.5305,48.6803,2119500.0],["2025-12-16",48.4008,49.1494,47.5424,47.8817,1753600.0],["2025-12-17",47.742,49.6585,47.742,48.7701,2731700.0],["2025-12-18",48.9897,49.5087,47.213,48.4906,2729300.0],["2025-12-19",48.4906,50.6067,47.9865,50.2574,37846300.0],["2025-12-22",50.5368,51.7246,49.3191,50.0477,3325200.0],["2025-12-23",49.8281,49.9579,48.6304,48.6603,1812300.0],["2025-12-24",49.2093,49.8082,48.1812,49.5187,1124400.0],["2025-12-26",49.7982,50.2773,49.4189,49.6784,784800.0],["2025-12-29",49.5686,50.2973,48.9198,49.1993,1760500.0],["2025-12-30",49.0196,49.4439,48.7501,48.7701,947600.0],["2025-12-31",48.82,49.1993,48.3509,48.4906,1162000.0],["2026-01-02",48.4207,49.2193,48.1413,49.1893,1426300.0],["2026-01-05",49.1893,50.1276,48.6803,49.2392,1886300.0],["2026-01-06",48.9697,49.898,48.6603,49.6385,2259600.0],["2026-01-07",50.7564,52.1139,49.4588,51.8844,2787600.0],["2026-01-08",51.7047,54.1502,51.6248,52.0141,3404700.0],["2026-01-09",52.0141,53.5812,51.9542,52.9324,2660900.0],["2026-01-12",52.9923,53.4016,51.4551,51.9143,2013900.0],["2026-01-13",53.4614,55.4378,52.7428,54.9088,3243700.0],["2026-01-14",54.8988,57.9931,54.5295,57.2644,4474600.0],["2026-01-15",57.7935,60.757,56.3461,60.3987,4202500.0],["2026-01-16",61.0874,61.4867,59.4903,60.778,3140500.0],["2026-01-20",60.9676,62.7443,59.7099,61.4467,2957600.0],["2026-01-21",61.5465,63.6527,61.1074,63.3133,2148100.0],["2026-01-22",63.4231,64.1867,62.2692,62.8042,2197100.0],["2026-01-23",62.5647,63.6327,61.5815,62.7244,2706600.0],["2026-01-26",62.5447,62.8741,60.9876,61.3769,2657100.0],["2026-01-27",61.8859,62.7244,61.4966,62.2453,2225400.0],["2026-01-28",62.7643,65.6689,62.1355,65.4493,3509900.0],["2026-01-29",65.8686,65.9285,62.5946,63.473,2216200.0],["2026-01-30",62.5846,63.8423,60.5284,61.6563,2060000.0],["2026-02-02",61.3369,64.3913,61.0724,64.2715,1845000.0],["2026-02-03",64.8804,66.717,64.4811,66.1381,1861400.0],["2026-02-04",66.2878,67.6154,63.4231,65.1,2949900.0],["2026-02-05",63.6626,64.8305,62.7942,63.3033,2257800.0],["2026-02-06",63.3033,65.07,62.924,64.6708,2237500.0],["2026-02-09",64.7906,65.7338,63.7824,64.541,2569300.0],["2026-02-10",64.5809,65.2098,63.4031,63.6826,2582800.0],["2026-02-11",67.4556,75.2912,65.9834,74.8121,7784700.0],["2026-02-12",78.5153,84.2846,77.2975,77.8864,9358900.0],["2026-02-13",76.8583,79.6033,75.5208,78.0761,4663300.0],["2026-02-17",77.9164,83.1567,77.4572,80.7511,4671700.0],["2026-02-18",81.4199,82.7285,78.3556,80.7711,3336600.0],["2026-02-19",80.6912,80.7511,77.3075,77.7167,2485400.0],["2026-02-20",77.3574,80.3519,77.038,79.9027,2882000.0],["2026-02-23",79.8528,80.7412,77.547,78.4055,2409900.0],["2026-02-24",79.3896,80.5905,78.0108,79.0199,2229700.0],["2026-02-25",80.7584,80.9182,76.702,79.7992,2921900.0],["2026-02-26",79.9391,81.6276,75.7428,78.2506,3497100.0],["2026-02-27",76.0526,78.5204,74.0643,78.4404,3219600.0],["2026-03-02",77.6611,78.92,75.8777,78.8101,2998200.0],["2026-03-03",74.9335,75.3762,72.186,73.8345,2575800.0],["2026-03-04",74.434,75.528,72.8154,75.0434,2247000.0],["2026-03-05",74.1842,78.7402,74.1652,76.652,3598800.0],["2026-03-06",74.424,74.6438,71.047,72.106,2398800.0],["2026-03-09",70.2977,73.8645,68.9389,73.8046,3540800.0],["2026-03-10",74.1243,76.2724,73.6047,74.8836,2577000.0],["2026-03-11",75.4431,75.4831,72.5467,75.1134,1605200.0],["2026-03-12",74.2392,74.5739,71.6864,72.0161,1963700.0],["2026-03-13",72.216,74.1392,71.1769,73.1551,2394400.0],["2026-03-16",73.9344,75.8128,73.0152,73.2051,1858500.0],["2026-03-17",73.7096,75.6029,71.7564,75.0834,1487800.0],["2026-03-18",74.9335,76.4322,74.0044,74.3441,2772100.0],["2026-03-19",71.8463,73.3649,70.0579,73.0152,1788600.0],["2026-03-20",73.7946,74.6238,66.491,66.9906,29609600.0],["2026-03-23",69.3985,71.9562,68.9389,70.8871,2571800.0],["2026-03-24",70.0878,73.5148,70.0479,72.0461,2148000.0],["2026-03-25",73.4049,76.4022,73.3849,76.2823,1673600.0],["2026-03-26",74.3141,75.7728,73.9344,74.3641,1205100.0],["2026-03-27",73.7146,75.533,73.2351,74.9635,1722400.0],["2026-03-30",75.9227,76.9318,72.2359,72.3358,1989500.0],["2026-03-31",72.6755,76.6021,72.5357,76.0925,2023900.0],["2026-04-01",77.4014,79.4296,77.3014,77.4513,1837800.0],["2026-04-02",75.3332,79.7792,74.8836,76.3523,1656500.0],["2026-04-06",76.4322,78.5403,75.9127,77.9609,1233900.0],["2026-04-07",77.7311,79.2097,76.7509,77.4813,1080600.0],["2026-04-08",80.7584,83.3761,80.5086,83.2761,2446300.0],["2026-04-09",83.1862,83.8856,81.5277,82.7366,1779100.0],["2026-04-10",83.2412,83.9256,81.4478,81.8874,1020900.0],["2026-04-13",81.6476,82.267,81.228,81.9373,1270800.0],["2026-04-14",80.2888,80.8083,78.3805,80.1489,1872700.0],["2026-04-15",79.7293,81.191,78.4904,79.1698,1787400.0],["2026-04-16",79.2897,79.999,77.746,79.8891,2128800.0],["2026-04-17",80.9482,81.9273,78.7611,81.128,2660300.0],["2026-04-20",81.228,81.8374,79.4296,81.3279,1858500.0],["2026-04-21",82.4219,83.9256,78.0907,80.2588,2326100.0],["2026-04-22",81.4178,81.8774,79.7093,81.2679,1948100.0],["2026-04-23",81.7775,82.8965,80.109,80.9782,1773200.0],["2026-04-24",81.6776,82.4269,80.5286,81.228,1349400.0],["2026-04-27",82.0572,83.396,79.4296,81.2979,1443100.0],["2026-04-28",80.3887,80.8983,76.9617,79.6394,2147400.0],["2026-04-29",79.4595,79.9291,75.9626,76.8918,1523900.0],["2026-04-30",77.9708,82.2371,77.9259,81.8774,1547200.0],["2026-05-01",81.7025,82.8166,80.1889,80.5186,1328400.0],["2026-05-04",80.7084,81.5577,79.3546,80.9982,1273200.0],["2026-05-05",82.9265,84.9147,82.5418,83.486,2882800.0],["2026-05-06",78.5503,82.3869,76.3823,81.9373,5785200.0],["2026-05-07",83.1662,83.9056,77.4014,77.6911,2444900.0],["2026-05-08",78.94,79.2797,76.5921,78.1807,2073600.0],["2026-05-11",79.3496,86.7131,78.6502,85.3443,4010200.0],["2026-05-12",84.9247,87.3326,83.2761,87.2426,2651800.0],["2026-05-13",90.6696,90.7195,86.4333,88.4915,3439800.0],["2026-05-14",86.4933,88.3117,84.4251,86.7331,2069200.0],["2026-05-15",83.9156,85.8938,82.9664,85.0346,2003300.0],["2026-05-18",84.9896,85.1245,80.3388,81.9973,2292800.0],["2026-05-19",80.2688,81.228,78.2406,79.7992,1529500.0],["2026-05-20",80.8683,84.4751,80.6385,84.4051,1366600.0],["2026-05-21",80.8683,82.5668,78.4304,79.3097,2859400.0],["2026-05-22",79.8792,82.7966,78.6203,81.6876,1877600.0],["2026-05-26",83.1313,84.7888,81.238,84.565,1806100.0],["2026-05-27",84.76,86.43,83.146,86.1,1474000.0],["2026-05-28",85.55,86.02,84.06,84.57,1783600.0],["2026-05-29",83.935,86.41,82.59,84.23,1895500.0],["2026-06-01",84.53,85.14,82.59,83.78,1484200.0],["2026-06-02",84.37,89.0,84.37,87.39,1419500.0],["2026-06-03",87.05,89.72,86.47,86.6,1341000.0],["2026-06-04",85.09,85.77,84.0,84.13,1195100.0],["2026-06-05",84.56,85.615,80.2,81.02,2150400.0],["2026-06-08",82.06,82.71,79.54,80.46,1812400.0],["2026-06-09",82.49,82.6,76.99,80.28,2577900.0],["2026-06-10",79.55,80.83,77.51,77.69,1364400.0],["2026-06-11",77.62,81.28,77.605,81.17,1518200.0],["2026-06-12",81.3,83.92,81.178,83.06,1400700.0],["2026-06-15",85.08,87.25,84.01,86.66,1280000.0],["2026-06-16",87.14,88.46,83.11,83.56,1060400.0],["2026-06-17",84.04,86.605,84.04,85.14,1532300.0],["2026-06-18",86.29,87.32,83.81,85.57,2755500.0],["2026-06-22",85.785,87.885,85.17,86.95,924700.0],["2026-06-23",82.73,86.4,82.4,84.67,1326000.0],["2026-06-24",84.71,88.085,83.29,86.66,1320700.0],["2026-06-25",87.96,89.17,86.45,86.91,1229300.0],["2026-06-26",85.6,85.62,81.48,82.69,7581000.0],["2026-06-29",82.19,83.79,80.685,82.54,1268700.0],["2026-06-30",84.45,90.25,83.521,88.6,1797600.0],["2026-07-01",87.32,87.32,81.755,82.95,1900700.0],["2026-07-02",82.8,85.5,79.3,80.19,1953900.0],["2026-07-06",73.39,73.805,66.67,68.05,12581932.514513],["2026-07-07",68.27,68.59,60.345,62.1,15007438.216067],["2026-07-08",61.01,62.5,60,61.01,6558441.869478],["2026-07-09",63.85,64.46,61.78,62.8,6732398.548491],["2026-07-10",62.26,62.7,61.0601,61.3,3233874.916653],["2026-07-13",62.14,63.44,60.25,61.06,3771164.61168],["2026-07-14",62.97,63.94,61.83,63.36,4201173.085529],["2026-07-15",62.97,63.53,59.87,61.03,4629059.348161],["2026-07-16",60.38,60.54,58.06,58.24,3671390.523964],["2026-07-17",56.5,59.48,56.2,58.38,2702195.063509],["2026-07-20",58.71,59.575,56.32,56.47,2299953.819064],["2026-07-21",57.135,60.4,56.33,60.08,4810644.011661],["2026-07-22",60.47,62.15,60.2,60.67,3288270.944746],["2026-07-23",60.1,61.97,60.1,60.88,2703573.414939],["2026-07-24",61.14,62.515,60.025,60.54,4317462.2137],["2026-07-27",60.65,61.695,58.84,60.59,3920052.513206],["2026-07-28",60.04,60.7,55.87,57.31,4379403.726027],["2026-07-29",57.48,58.29,53.87,55.66,6858524.368241],["2026-07-30",58.095,60.03,57.26,57.39,4840503.010546],["2026-07-31",58.96,60.86,57.86,60.17,3965685.967684],["2026-08-03",60.21,62.76,59.51,62.23,2845160.0249],["2026-08-04",63.2,64.74,62.115,63.52,2569965.934469],["2026-08-05",63.5,63.5,61.0573,62.5,3174938.135267],["2026-08-06",62.18,63.49,61.49,62.18,1310365.534285],["2026-08-07",61.99,63.05,60.75,60.96,1900856.94651],["2026-08-10",61.1,61.435,59.47,60.74,410771.607257],["2026-08-11",60.91,61.89,60.37,61.11,1384107.479075],["2026-08-12",62.5,62.98,61.38,62.21,1538026.884999],["2026-08-13",62.21,63.24,61.8,62.57,1609509.298643],["2026-08-14",62.51,63.68,62.09,62.65,1086084.188839]]}