{"t":"SRXH","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-04-30",1.9336,2.02,1.775,1.94,108267.0],["2025-05-01",1.84,1.9216,1.195,1.23,701661.0],["2025-05-02",75.0,90.0,69.0,70.2,15276.0],["2025-05-05",72.0,72.3,54.696,55.302,6698.0],["2025-05-06",54.6,54.6,49.5858,51.15,8864.0],["2025-05-07",51.0,52.2,42.126,43.656,5474.0],["2025-05-08",42.0,43.206,30.6,31.8,15700.0],["2025-05-09",75.0,75.0,36.708,41.274,1600652.0],["2025-05-12",33.864,37.8,30.6,31.2,49236.0],["2025-05-13",29.7,33.846,27.9,33.072,107409.0],["2025-05-14",35.802,49.758,33.78,48.06,255277.0],["2025-05-15",44.178,44.4,33.0,34.2,70677.0],["2025-05-16",30.306,33.6,28.08,28.5,41432.0],["2025-05-19",28.05,37.8,28.038,34.68,101066.0],["2025-05-20",33.054,44.238,33.054,40.086,35012.0],["2025-05-21",40.68,40.8,37.5,37.662,8975.0],["2025-05-22",36.846,40.542,36.0,38.19,5256.0],["2025-05-23",35.922,38.19,33.03,35.28,6495.0],["2025-05-27",34.614,34.8,32.532,33.762,13019.0],["2025-05-28",33.06,35.22,33.06,34.338,4869.0],["2025-05-29",35.04,35.04,29.988,31.284,11495.0],["2025-05-30",30.408,36.54,30.348,32.628,14925.0],["2025-06-02",31.56,37.77,31.5,36.06,19321.0],["2025-06-03",35.574,40.8,34.2,37.452,29452.0],["2025-06-04",39.792,41.874,37.506,40.2,14120.0],["2025-06-05",38.712,40.2,37.8,38.88,7191.0],["2025-06-06",37.992,38.868,36.126,38.7,5487.0],["2025-06-09",38.7,39.228,36.858,38.28,4590.0],["2025-06-10",37.44,37.944,34.824,35.85,6635.0],["2025-06-11",34.8,36.894,33.84,35.64,7124.0],["2025-06-12",36.0,36.0,34.32,34.74,2484.0],["2025-06-13",34.2,36.0,30.6,32.898,9439.0],["2025-06-16",32.898,35.502,31.86,34.908,6615.0],["2025-06-17",34.692,35.49,33.012,33.6,4533.0],["2025-06-18",33.516,36.6,33.516,36.03,3035.0],["2025-06-20",36.03,36.972,33.75,33.75,7477.0],["2025-06-23",33.6,36.36,33.6,35.892,5369.0],["2025-06-24",34.818,36.876,34.8,35.454,2416.0],["2025-06-25",34.8,35.994,34.5,34.5,2466.0],["2025-06-26",34.5,36.6,34.5,36.18,1697.0],["2025-06-27",36.0,36.6636,34.2,34.2,2049.0],["2025-06-30",34.2,36.0,34.2,35.994,2942.0],["2025-07-01",34.914,41.52,34.8,41.52,12433.0],["2025-07-02",39.594,40.8,37.2,37.86,3842.0],["2025-07-03",37.608,39.354,36.978,38.628,5078.0],["2025-07-07",38.22,40.194,35.19,37.2,14702.0],["2025-07-08",34.8,37.59,34.26,36.84,88974.0],["2025-07-09",34.8,35.97,33.27,33.93,7247.0],["2025-07-10",33.0,35.4,33.0,35.4,2542.0],["2025-07-11",34.008,34.8,32.1,33.066,5050.0],["2025-07-14",33.066,35.4,31.83,35.334,6435.0],["2025-07-15",34.8,34.824,30.0822,32.88,6979.0],["2025-07-16",32.1,32.994,30.9,32.07,3155.0],["2025-07-17",32.094,33.9,30.762,33.252,8639.0],["2025-07-18",34.458,34.458,32.1,33.33,1908.0],["2025-07-21",33.372,34.5,32.1,32.88,4114.0],["2025-07-22",32.862,33.102,32.118,32.76,1024.0],["2025-07-23",32.7,33.1542,29.7,30.228,8263.0],["2025-07-24",30.006,30.012,25.8,28.134,10493.0],["2025-07-25",28.14,29.982,28.134,29.634,4262.0],["2025-07-28",28.812,28.812,27.0,27.48,5664.0],["2025-07-29",27.444,27.96,24.948,26.64,3887.0],["2025-07-30",25.044,26.964,23.7,25.266,8090.0],["2025-07-31",26.148,26.4,22.86,24.018,2191.0],["2025-08-01",23.58,23.634,20.49,22.836,8455.0],["2025-08-04",22.17,22.8,19.32,21.474,3442.0],["2025-08-05",21.474,25.2,20.406,25.164,14931.0],["2025-08-06",24.546,24.6,22.704,23.1,2822.0],["2025-08-07",22.944,22.944,21.03,21.954,1802.0],["2025-08-08",21.774,21.954,20.52,21.048,1352.0],["2025-08-11",21.048,23.532,20.484,22.758,10187.0],["2025-08-12",21.6,23.4,18.12,19.92,28726.0],["2025-08-13",19.02,20.388,16.86,17.94,12846.0],["2025-08-14",18.432,18.432,15.9,16.248,134952.0],["2025-08-15",23.232,46.7994,20.13,30.0,11111500.0],["2025-08-18",27.612,29.4,21.948,25.194,297086.0],["2025-08-19",24.0,24.252,19.902,20.4,73049.0],["2025-08-20",19.422,22.8,19.242,20.724,36043.0],["2025-08-21",21.0,24.744,20.796,23.76,43263.0],["2025-08-22",22.326,25.41,22.26,25.284,44085.0],["2025-08-25",24.828,24.834,23.154,24.246,13790.0],["2025-08-26",23.844,24.804,22.836,23.544,12695.0],["2025-08-27",22.836,23.814,21.9,22.2,15621.0],["2025-08-28",22.122,23.058,21.24,21.894,10364.0],["2025-08-29",25.344,26.916,23.07,25.068,1325766.0],["2025-09-02",22.374,26.088,21.9,24.18,57565.0],["2025-09-03",23.334,24.0,22.2,24.0,19075.0],["2025-09-04",23.82,23.82,21.6,22.92,12753.0],["2025-09-05",21.54,22.524,21.006,22.5,13474.0],["2025-09-08",21.54,22.2,19.8,21.342,17636.0],["2025-09-09",20.1,20.46,19.5192,20.16,11638.0],["2025-09-10",19.56,20.016,16.2,18.09,38370.0],["2025-09-11",18.366,18.96,16.98,18.24,10511.0],["2025-09-12",19.2,19.2,18.228,18.36,3985.0],["2025-09-15",18.9,23.766,18.6,21.6,70636.0],["2025-09-16",21.708,21.708,20.58,20.7,14526.0],["2025-09-17",20.67,21.6,20.1,20.76,13229.0],["2025-09-18",21.036,21.036,20.214,20.34,3586.0],["2025-09-19",21.0,21.54,20.712,20.838,5227.0],["2025-09-22",19.944,20.754,19.578,20.202,6634.0],["2025-09-23",19.5,20.388,19.428,20.328,4074.0],["2025-09-24",19.26,21.0,19.26,21.0,3070.0],["2025-09-25",18.9,20.322,18.9,20.322,3039.0],["2025-09-26",19.5,20.322,19.5,19.686,2049.0],["2025-09-29",19.8,20.28,19.2,20.28,2877.0],["2025-09-30",19.26,19.698,17.7,19.02,13002.0],["2025-10-01",18.0,20.682,17.748,19.2,11243.0],["2025-10-02",19.44,23.4,19.206,21.144,19411.0],["2025-10-03",20.508,21.3,20.106,20.958,8983.0],["2025-10-06",21.48,22.746,20.346,22.02,11205.0],["2025-10-07",20.97,21.216,19.26,19.89,9352.0],["2025-10-08",19.788,20.88,19.752,20.268,3720.0],["2025-10-09",19.662,22.5,19.662,21.888,20032.0],["2025-10-10",20.574,20.808,19.392,19.794,9347.0],["2025-10-13",19.26,19.788,19.212,19.26,4770.0],["2025-10-14",19.26,20.868,18.786,19.2,5831.0],["2025-10-15",18.81,20.964,18.81,19.8,11736.0],["2025-10-16",19.68,20.4,18.528,18.99,6207.0],["2025-10-17",18.6,19.152,18.6,19.152,1683.0],["2025-10-20",19.2,20.028,19.2,19.62,5207.0],["2025-10-21",19.8,20.19,19.026,19.86,5044.0],["2025-10-22",19.32,19.788,18.6,19.23,4343.0],["2025-10-23",18.912,19.656,18.912,19.206,18514.0],["2025-10-24",19.2,20.994,19.2,19.86,8099.0],["2025-10-27",20.148,20.79,19.86,20.694,5350.0],["2025-10-28",20.4,22.68,19.8,22.2,17153.0],["2025-10-29",22.17,22.17,19.98,20.256,7352.0],["2025-10-30",20.4,22.308,19.326,21.138,18222.0],["2025-10-31",19.95,20.88,18.0,18.0,11322.0],["2025-11-03",17.97,18.678,17.6616,18.36,5450.0],["2025-11-04",18.6,19.2,16.002,16.08,6266.0],["2025-11-05",15.984,17.736,15.984,17.232,3372.0],["2025-11-06",17.64,23.88,15.762,16.074,329980.0],["2025-11-07",15.594,15.594,13.374,13.68,17950.0],["2025-11-10",15.6,15.6,12.06,12.648,13703.0],["2025-11-11",12.27,14.826,12.27,13.278,21555.0],["2025-11-12",13.8,14.736,12.837,14.514,7609.0],["2025-11-13",15.132,15.5514,13.8,14.628,7037.0],["2025-11-14",14.19,15.276,13.914,14.7,3587.0],["2025-11-17",15.06,18.516,14.334,14.82,19676.0],["2025-11-18",14.376,15.78,14.376,15.78,4957.0],["2025-11-19",15.426,16.026,15.09,15.714,2219.0],["2025-11-20",15.12,16.422,14.718,14.832,8325.0],["2025-11-21",14.886,17.274,14.574,16.41,6438.0],["2025-11-24",16.296,17.976,15.018,17.94,8195.0],["2025-11-25",19.68,19.704,16.95,19.239,10828.0],["2025-11-26",19.11,20.754,18.84,19.92,3352.0],["2025-11-28",19.386,20.574,19.32,20.52,1178.0],["2025-12-01",19.104,20.886,18.906,20.622,2459.0],["2025-12-02",20.16,23.046,20.16,23.034,7411.0],["2025-12-03",22.92,24.528,22.506,23.628,11110.0],["2025-12-04",23.7,24.786,22.8,23.97,6901.0],["2025-12-05",23.532,26.508,23.124,26.4,19250.0],["2025-12-08",26.4,28.2,25.062,27.354,10286.0],["2025-12-09",27.258,28.8,25.284,28.8,8434.0],["2025-12-10",27.54,36.174,27.54,34.98,19099.0],["2025-12-11",36.0,36.204,20.61,22.77,23484.0],["2025-12-12",23.88,29.4,22.674,27.66,16071.0],["2025-12-15",25.17,25.17,17.4,18.27,31782.0],["2025-12-16",42.606,42.612,21.0,22.614,6312503.0],["2025-12-17",21.474,23.721,19.812,22.5,806431.0],["2025-12-18",19.5,22.14,18.306,20.1,327904.0],["2025-12-19",19.62,19.716,16.8,18.72,250265.0],["2025-12-22",17.4,18.714,17.094,17.88,157170.0],["2025-12-23",18.0,18.576,11.244,13.194,570355.0],["2025-12-24",13.194,16.56,12.66,15.54,227652.0],["2025-12-26",15.492,17.85,14.532,16.854,507748.0],["2025-12-29",14.994,15.132,12.876,13.638,267707.0],["2025-12-30",13.74,13.782,12.3,13.2,287199.0],["2025-12-31",13.2,15.138,13.008,13.692,316593.0],["2026-01-02",13.8,14.328,12.9,14.274,246870.0],["2026-01-05",14.922,16.266,12.186,12.204,1413398.0],["2026-01-06",12.0,12.552,11.475,12.132,443855.0],["2026-01-07",12.162,12.324,11.514,12.06,202805.0],["2026-01-08",12.33,12.93,11.85,11.946,515994.0],["2026-01-09",12.804,13.2,10.944,11.562,526358.0],["2026-01-12",12.096,12.45,11.124,11.988,416333.0],["2026-01-13",10.98,13.098,10.86,12.126,631215.0],["2026-01-14",12.198,12.312,10.836,11.388,487162.0],["2026-01-15",10.866,11.49,10.506,11.418,233256.0],["2026-01-16",12.0,12.0,10.26,10.662,626364.0],["2026-01-20",10.704,11.19,10.056,10.326,418271.0],["2026-01-21",10.17,10.5,9.66,10.26,281140.0],["2026-01-22",10.392,10.56,9.0,9.276,495265.0],["2026-01-23",9.264,9.81,8.934,9.588,240826.0],["2026-01-26",9.642,9.696,8.646,9.282,410531.0],["2026-01-27",9.18,9.216,8.574,9.024,374972.0],["2026-01-28",9.06,9.6,8.49,9.012,370539.0],["2026-01-29",9.024,9.09,7.89,8.382,357105.0],["2026-01-30",8.394,9.114,7.782,8.166,583625.0],["2026-02-02",8.4,9.396,8.25,8.316,514082.0],["2026-02-03",8.448,8.88,8.112,8.76,546800.0],["2026-02-04",8.76,8.808,8.088,8.34,314226.0],["2026-02-05",8.154,8.46,7.5,7.746,293373.0],["2026-02-06",7.95,8.268,7.254,7.572,391276.0],["2026-02-09",7.59,7.638,4.716,6.6,477006.0],["2026-02-10",6.516,10.35,6.456,9.606,1376424.0],["2026-02-11",10.65,11.1,7.848,8.046,2187201.0],["2026-02-12",8.598,10.05,8.574,9.246,1412775.0],["2026-02-13",9.0,9.072,8.232,8.91,1924374.0],["2026-02-17",7.206,8.562,7.092,8.046,469366.0],["2026-02-18",7.896,8.4,7.536,8.07,364495.0],["2026-02-19",7.824,7.824,6.606,7.662,284526.0],["2026-02-20",7.518,7.866,7.452,7.572,564382.0],["2026-02-23",7.242,7.692,6.96,7.11,257797.0],["2026-02-24",7.014,7.77,6.972,7.626,197708.0],["2026-02-25",7.62,8.304,7.62,8.16,284146.0],["2026-02-26",8.208,8.208,7.506,7.746,168980.0],["2026-02-27",7.692,7.842,7.38,7.512,141759.0],["2026-03-02",7.08,7.41,6.96,7.308,198149.0],["2026-03-03",7.17,7.2,6.816,6.948,215068.0],["2026-03-04",7.212,7.524,6.96,7.398,160900.0],["2026-03-05",7.35,7.518,7.2,7.35,103383.0],["2026-03-06",7.182,7.668,6.9,7.2,117422.0],["2026-03-09",7.2,7.944,7.2,7.404,6963.0],["2026-03-10",7.5,8.1,7.41,7.878,305673.0],["2026-03-11",8.55,8.988,7.476,8.622,391063.0],["2026-03-12",8.517,8.796,7.812,7.986,181128.0],["2026-03-13",8.154,9.21,8.1,8.586,1287979.0],["2026-03-16",8.586,9.126,8.16,8.778,634822.0],["2026-03-17",8.628,9.3,8.4,9.09,410135.0],["2026-03-18",9.78,9.78,7.8,8.052,979473.0],["2026-03-19",7.464,7.794,7.1526,7.566,305283.0],["2026-03-20",7.674,8.4,6.99,7.26,537141.0],["2026-03-23",7.617,7.893,7.2,7.674,280884.0],["2026-03-24",7.728,7.782,7.26,7.284,232434.0],["2026-03-25",7.272,7.398,7.02,7.02,293796.0],["2026-03-26",6.954,7.08,6.6006,6.936,262728.0],["2026-03-27",6.846,7.176,6.618,7.074,139104.0],["2026-03-30",7.116,7.362,6.552,6.72,213453.0],["2026-03-31",6.798,7.998,6.624,7.74,316112.0],["2026-04-01",7.938,8.826,7.86,7.86,369645.0],["2026-04-02",7.44,8.4,7.35,8.196,283376.0],["2026-04-06",8.304,9.0,8.118,8.232,312186.0],["2026-04-07",8.4,9.78,8.34,9.576,1079028.0],["2026-04-08",9.6,9.6,7.8,8.058,1276907.0],["2026-04-09",7.926,8.586,7.92,8.31,553405.0],["2026-04-10",7.818,7.998,7.5,7.68,559160.0],["2026-04-13",7.74,8.268,7.56,8.1,501294.0],["2026-04-14",8.166,8.358,7.656,8.172,797244.0],["2026-04-15",6.984,7.494,6.816,7.2,835636.0],["2026-04-16",7.41,7.728,7.2,7.662,567735.0],["2026-04-17",7.758,8.34,7.38,7.62,752902.0],["2026-04-20",7.614,7.614,7.164,7.188,646352.0],["2026-04-21",7.206,7.314,7.056,7.056,387066.0],["2026-04-22",7.2,7.41,7.062,7.176,501058.0],["2026-04-23",7.2,7.224,6.966,7.05,263046.0],["2026-04-24",7.158,7.272,7.11,7.17,326243.0],["2026-04-27",7.314,7.428,7.14,7.17,267606.0],["2026-04-28",7.26,7.272,6.93,6.93,252635.0],["2026-04-29",7.02,7.134,6.642,6.894,384542.0],["2026-04-30",6.93,7.05,6.78,6.834,197949.0],["2026-05-01",6.996,7.278,6.87,7.158,277414.0],["2026-05-04",7.194,7.32,6.81,6.906,281947.0],["2026-05-05",6.9,6.9,6.75,6.87,256733.0],["2026-05-06",6.816,6.864,6.678,6.78,275709.0],["2026-05-07",6.786,6.816,6.426,6.72,268102.0],["2026-05-08",6.906,7.194,6.888,6.93,551103.0],["2026-05-11",7.224,7.326,6.924,7.2,527026.0],["2026-05-12",7.2,7.29,6.81,7.176,399616.0],["2026-05-13",7.2,9.24,7.2,9.024,1890981.0],["2026-05-14",9.942,10.158,7.92,8.28,2236133.0],["2026-05-15",8.4,8.4,7.44,7.5,755219.0],["2026-05-18",8.4,8.4,7.47,7.476,795733.0],["2026-05-19",7.68,7.8,6.9,6.9,574002.0],["2026-05-20",7.14,7.332,6.96,7.05,322526.0],["2026-05-21",7.098,7.74,7.026,7.74,414378.0],["2026-05-22",7.5,7.65,7.356,7.62,377969.0],["2026-05-26",7.5,7.5,7.086,7.2,497370.0],["2026-05-27",7.08,7.14,6.6,7.08,547943.0],["2026-05-28",6.99,6.99,6.486,6.96,647593.0],["2026-05-29",6.936,7.2,6.63,6.63,631835.0],["2026-06-01",6.894,7.194,6.654,7.14,807863.0],["2026-06-02",7.182,7.8,7.152,7.68,660793.0],["2026-06-03",7.68,7.782,7.026,7.134,503170.0],["2026-06-04",7.2,7.8,6.972,7.8,769962.0],["2026-06-05",8.04,8.64,7.08,7.248,1152270.0],["2026-06-08",7.65,7.698,6.966,7.488,827147.0],["2026-06-09",7.506,7.506,7.092,7.272,611253.0],["2026-06-10",7.164,7.77,7.14,7.56,536743.0],["2026-06-11",7.326,7.6374,7.218,7.548,444696.0],["2026-06-12",7.644,9.204,7.506,8.88,2083720.0],["2026-06-15",9.0,10.038,8.37,9.42,2417558.0],["2026-06-16",9.372,12.6,8.85,11.4,3204386.0],["2026-06-17",11.64,14.994,11.4,11.97,3432063.0],["2026-06-18",10.8,10.974,6.9,7.47,6575359.0],["2026-06-22",7.782,7.788,6.489,6.696,2328140.0],["2026-06-23",6.336,6.858,5.1,5.442,1698568.0],["2026-06-24",5.442,5.442,5.442,5.442,0.0],["2026-06-25",5.442,5.442,5.442,5.442,0.0],["2026-06-26",5.442,5.442,5.442,5.442,0.0],["2026-06-29",5.442,5.442,5.442,5.442,0.0],["2026-06-30",5.442,5.442,5.442,5.442,0.0],["2026-07-01",5.442,5.442,5.442,5.442,0.0],["2026-07-02",5.442,5.442,5.442,5.442,0.0],["2026-07-06",4.9,4.41,1.42,1.82,11760463.0],["2026-07-07",1.72,1.72,1.17,1.35,10586365.736936],["2026-07-08",1.18,2.5,0.96005,1.97,64036719.829383],["2026-07-09",1.9,3.25,1.61,2.53,56160374.039383],["2026-07-10",2.16,2.3099,1.89,2.2,16598488.829344],["2026-07-13",2.17,2.8,2.06,2.74,9056533.447244],["2026-07-14",2.62,2.8899,2.18,2.31,9451844.753916],["2026-07-15",2.17,2.35,2.02,2.31,3958880.251524],["2026-07-16",2.25,2.49,2.01,2.41,8834657.358018],["2026-07-17",2.35,2.5852,2.25,2.33,2689420.430752],["2026-07-20",2.23,2.27,2.11,2.17,1724230.684469],["2026-07-21",2.1,2.16,1.91,2.02,3401565.382938],["2026-07-22",1.86,2.06,1.765,1.97,2692705.270028],["2026-07-23",1.92,1.98,1.8,1.8,1362176.712623],["2026-07-24",1.74,1.85,1.63,1.8,1657305.975456]]}