{"t":"STDN","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-07-16",13.5,13.98,12.11,12.3,5654500.0],["2026-07-17",12.16,12.47,10.3,10.4,2987700.0],["2026-07-20",10.8,11.02,9.01,9.02,2021500.0],["2026-07-21",9.0,9.61,8.19,8.91,1830800.0],["2026-07-22",9.0,9.85,8.82,9.65,895200.0],["2026-07-23",9.8,9.8,8.7,8.78,523400.0],["2026-07-24",8.83,8.95,7.97,8.3,1352500.0],["2026-07-27",8.2,8.45,7.51,7.7,1645800.0],["2026-07-28",7.3,7.7,7.05,7.54,1491700.0],["2026-07-29",7.46,7.5,7.11,7.33,737400.0],["2026-07-30",7.58,8.07,7.39,7.6,619200.0],["2026-07-31",7.61,8.14,7.35,7.89,590400.0],["2026-08-03",7.91,8.05,7.5,7.68,620200.0],["2026-08-04",7.81,8.84,7.75,8.41,1247800.0],["2026-08-05",8.5,8.51,8.08,8.23,273700.0],["2026-08-06",8.2,8.51,8.11,8.2,212400.0],["2026-08-07",8.22,8.49,7.85,8.44,326500.0],["2026-08-10",8.85,11.84,8.8,11.45,1990800.0],["2026-08-11",11.7,12.78,10.58,12.08,1751800.0],["2026-08-12",12.13,12.45,11.05,11.48,796400.0],["2026-08-13",11.33,12.15,10.85,12.09,541900.0],["2026-08-14",12.2,13.8,12.0,13.31,1229100.0],["2026-08-17",13.64,13.77,13.09,13.31,546500.0],["2026-08-18",13.31,13.44,11.75,12.2,536800.0],["2026-08-19",12.35,12.7,11.5,11.97,443700.0],["2026-08-20",11.95,13.0,11.95,12.97,325900.0],["2026-08-21",13.0,13.16,12.64,12.64,302300.0],["2026-08-24",12.52,12.68,11.85,11.94,358900.0],["2026-08-25",12.05,14.9,11.94,13.94,1467600.0],["2026-08-26",13.95,14.0847,13.19,13.7,521108.0],["2026-08-27",13.84,14.34,13.2406,14.31,799054.158268],["2026-08-28",14.5,15.428,13.77,14.1,777203.13134],["2026-08-31",14.35,16.2225,14.26,16.11,1854703.889403],["2026-09-01",16.02,17.3399,15.821,16.56,2707783.232736],["2026-09-02",16.395,16.4447,14.25,14.66,1405132.817756],["2026-09-03",14.69,15.38,14.12,14.7,659998.375425],["2026-09-04",14.5,15.04,14.38,14.7,379530.626801],["2026-09-08",14.55,14.7268,13.1,13.21,878200.170141],["2026-09-09",13.24,14.25,12.75,13.04,713791.950588],["2026-09-10",12.96,13.14,12.11,12.19,650485.250834],["2026-09-11",12.25,12.8086,12.03,12.05,693773.550829],["2026-09-14",12,12.67,11.9,12.29,583588.833885],["2026-09-15",12.19,12.95,12.18,12.35,329625.217573]]}