{"t":"STUB","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-17",27.89,27.89,22.0,22.0,40143700.0],["2025-09-18",21.75,21.8,20.0,20.5,15734900.0],["2025-09-19",20.4,20.565,18.46,18.46,14942200.0],["2025-09-22",18.44,18.584,17.355,17.41,10585100.0],["2025-09-23",17.5,18.97,17.0,18.8,6923900.0],["2025-09-24",18.5,20.3,17.38,17.42,8661400.0],["2025-09-25",17.37,18.08,16.53,17.89,6353000.0],["2025-09-26",17.75,17.8,16.82,16.86,3282700.0],["2025-09-29",16.95,17.32,16.89,17.18,2755100.0],["2025-09-30",17.15,17.46,16.75,16.84,3175700.0],["2025-10-01",16.83,17.25,16.76,17.11,2304900.0],["2025-10-02",17.07,17.131,16.25,16.6,4236200.0],["2025-10-03",16.5,17.28,16.11,16.95,6341800.0],["2025-10-06",16.85,17.08,16.56,16.92,2868000.0],["2025-10-07",16.88,17.8,16.51,17.37,3082900.0],["2025-10-08",17.6,20.17,17.6,19.72,10541100.0],["2025-10-09",19.5,19.58,18.68,19.06,3436800.0],["2025-10-10",19.05,20.15,18.78,18.89,4203800.0],["2025-10-13",20.0,20.14,19.46,19.61,4680500.0],["2025-10-14",19.5,19.5,18.08,18.68,2711400.0],["2025-10-15",18.9,19.8,18.16,19.25,3311800.0],["2025-10-16",19.52,20.1,17.6,17.84,3829600.0],["2025-10-17",17.75,17.92,17.11,17.15,2283700.0],["2025-10-20",17.24,18.96,17.2,18.95,3681300.0],["2025-10-21",18.5,19.305,18.1,19.04,2588100.0],["2025-10-22",18.9,20.0,18.82,19.62,2699100.0],["2025-10-23",19.6,19.675,19.01,19.15,1711000.0],["2025-10-24",19.44,21.49,19.243,20.13,3667200.0],["2025-10-27",20.39,20.54,19.3,20.0,1688800.0],["2025-10-28",20.0,20.07,19.29,19.62,3147700.0],["2025-10-29",19.6,20.273,19.32,19.6,2072100.0],["2025-10-30",19.4,19.551,18.12,18.85,1493200.0],["2025-10-31",18.85,19.5,18.6,19.15,1160000.0],["2025-11-03",18.89,19.19,17.61,17.92,2350000.0],["2025-11-04",17.75,18.31,16.995,17.12,2300100.0],["2025-11-05",17.08,18.15,16.99,18.13,2762900.0],["2025-11-06",18.09,18.61,17.817,18.23,1783400.0],["2025-11-07",18.05,19.87,17.774,19.44,3741300.0],["2025-11-10",19.64,19.74,18.77,19.17,1089000.0],["2025-11-11",19.26,19.6,18.93,19.25,1443700.0],["2025-11-12",19.22,19.86,18.81,19.04,2108700.0],["2025-11-13",18.9,19.39,18.26,18.82,5448300.0],["2025-11-14",13.44,15.0,12.905,14.87,17416300.0],["2025-11-17",14.82,14.943,12.5,12.82,8285300.0],["2025-11-18",12.85,12.86,11.96,12.06,6037500.0],["2025-11-19",12.0,12.15,10.845,10.9,7679300.0],["2025-11-20",11.05,11.25,10.3,10.31,4646000.0],["2025-11-21",10.3,10.84,9.83,10.83,11326000.0],["2025-11-24",10.8,12.03,10.734,12.01,6051600.0],["2025-11-25",11.96,12.89,11.91,12.73,3778800.0],["2025-11-26",12.74,12.85,11.77,11.86,3804500.0],["2025-11-28",11.85,11.9,11.41,11.73,1457400.0],["2025-12-01",11.55,11.566,10.875,11.08,1986800.0],["2025-12-02",11.07,11.55,10.75,11.16,2133700.0],["2025-12-03",11.15,11.219,10.77,10.78,3497700.0],["2025-12-04",10.76,12.08,10.76,11.93,2689700.0],["2025-12-05",11.9,12.45,11.85,12.42,3821400.0],["2025-12-08",12.59,12.8,12.0,12.68,3099200.0],["2025-12-09",12.53,14.0,12.51,13.09,3830100.0],["2025-12-10",13.19,14.01,13.0,13.81,2508800.0],["2025-12-11",13.76,14.81,13.655,14.52,3519200.0],["2025-12-12",14.53,14.7,13.31,13.95,3969300.0],["2025-12-15",14.08,14.92,13.956,14.06,3724000.0],["2025-12-16",13.475,13.52,12.76,13.27,4400800.0],["2025-12-17",13.74,14.24,13.613,13.99,2327000.0],["2025-12-18",14.04,14.99,13.95,14.0,4934500.0],["2025-12-19",14.05,14.32,13.47,13.77,4799200.0],["2025-12-22",13.8,13.8,13.13,13.65,1903500.0],["2025-12-23",13.64,13.94,13.426,13.79,1190500.0],["2025-12-24",13.6,13.72,12.9,13.58,2169600.0],["2025-12-26",13.54,13.62,13.07,13.28,1087400.0],["2025-12-29",13.16,13.49,13.075,13.38,1086400.0],["2025-12-30",13.3,13.97,13.29,13.92,2249100.0],["2025-12-31",14.0,14.57,13.49,13.53,3305700.0],["2026-01-02",13.69,14.68,13.66,14.29,2690800.0],["2026-01-05",14.35,14.4,13.11,13.45,3568800.0],["2026-01-06",13.49,13.66,12.27,12.86,5202600.0],["2026-01-07",12.85,12.88,12.42,12.56,3598400.0],["2026-01-08",12.84,13.371,12.56,13.1,2838500.0],["2026-01-09",13.15,13.15,12.57,12.77,2775000.0],["2026-01-12",12.67,12.77,12.15,12.73,1992000.0],["2026-01-13",12.72,13.62,12.65,13.58,2861000.0],["2026-01-14",13.48,13.85,13.24,13.65,2693800.0],["2026-01-15",13.67,16.63,13.575,15.2,9693900.0],["2026-01-16",14.85,16.3,14.85,16.0,3224800.0],["2026-01-20",15.15,15.76,14.48,14.52,2605600.0],["2026-01-21",14.6,15.155,14.02,14.81,2575700.0],["2026-01-22",14.9,15.32,14.69,15.3,1401800.0],["2026-01-23",15.1,15.15,14.56,14.7,1410400.0],["2026-01-26",14.73,15.1,13.73,13.8,2668300.0],["2026-01-27",13.74,14.01,13.41,13.81,1072500.0],["2026-01-28",14.0,16.225,13.79,14.94,5819300.0],["2026-01-29",15.02,15.025,13.75,14.66,2158700.0],["2026-01-30",14.41,14.555,13.43,14.12,2074500.0],["2026-02-02",13.98,14.025,13.041,13.09,2204800.0],["2026-02-03",13.0,13.045,10.74,11.18,7326200.0],["2026-02-04",11.46,11.47,10.27,11.41,6174100.0],["2026-02-05",10.98,11.15,10.095,10.15,2674000.0],["2026-02-06",10.67,11.0,9.565,9.92,4186800.0],["2026-02-09",9.75,10.37,9.28,10.11,3778000.0],["2026-02-10",10.14,10.44,9.95,10.42,1967500.0],["2026-02-11",10.35,10.485,9.41,9.45,3298100.0],["2026-02-12",9.5,9.58,8.3,8.77,4575600.0],["2026-02-13",8.73,9.24,8.56,9.23,3372400.0],["2026-02-17",9.0,9.24,8.7,8.92,5514400.0],["2026-02-18",9.0,9.25,8.7,8.91,4619700.0],["2026-02-19",8.84,8.974,8.45,8.52,3446000.0],["2026-02-20",8.5,9.6,8.5,9.36,4039500.0],["2026-02-23",9.23,9.37,8.9,9.31,2669400.0],["2026-02-24",9.08,9.59,8.93,9.56,2499000.0],["2026-02-25",9.62,9.62,9.11,9.2,2703800.0],["2026-02-26",9.25,9.71,9.12,9.49,2614400.0],["2026-02-27",9.43,9.58,9.07,9.57,2235400.0],["2026-03-02",9.31,9.93,9.02,9.86,2419900.0],["2026-03-03",9.59,10.5,9.544,10.17,3904000.0],["2026-03-04",10.2,10.6,9.91,10.17,5106100.0],["2026-03-05",8.74,9.296,8.06,8.91,18388900.0],["2026-03-06",8.78,9.0,8.105,8.35,8747900.0],["2026-03-09",8.25,9.15,8.14,8.23,9520300.0],["2026-03-10",8.36,8.4,7.85,7.93,9985900.0],["2026-03-11",7.9,8.115,7.37,7.58,9021600.0],["2026-03-12",7.52,8.02,7.4,7.89,4140700.0],["2026-03-13",7.84,7.981,7.455,7.52,3378200.0],["2026-03-16",7.49,7.625,7.26,7.46,3273700.0],["2026-03-17",7.51,7.6,7.095,7.14,3993000.0],["2026-03-18",7.05,7.16,6.9,6.96,3984600.0],["2026-03-19",6.87,7.18,6.82,7.02,3906300.0],["2026-03-20",6.94,7.02,6.59,6.68,5864500.0],["2026-03-23",6.74,7.035,6.62,6.88,4202100.0],["2026-03-24",6.71,6.835,6.56,6.59,3431800.0],["2026-03-25",6.69,7.035,6.69,6.87,5552200.0],["2026-03-26",6.79,7.16,6.7,6.74,3071800.0],["2026-03-27",6.68,6.84,6.395,6.41,3256700.0],["2026-03-30",6.35,6.448,6.02,6.09,3322300.0],["2026-03-31",6.1,6.276,6.06,6.24,3303700.0],["2026-04-01",6.25,6.302,6.02,6.1,3927900.0],["2026-04-02",5.99,6.47,5.85,6.44,2918200.0],["2026-04-06",6.43,6.43,5.96,6.17,5369500.0],["2026-04-07",6.09,6.63,6.03,6.45,4101600.0],["2026-04-08",6.77,6.99,6.33,6.36,3769100.0],["2026-04-09",6.36,6.36,5.74,6.17,8211600.0],["2026-04-10",6.18,6.46,6.014,6.27,3210600.0],["2026-04-13",6.2,6.6,6.15,6.55,3024600.0],["2026-04-14",6.56,6.94,6.51,6.9,3652200.0],["2026-04-15",6.96,7.24,6.91,7.14,5042100.0],["2026-04-16",7.21,7.229,6.77,6.82,2711200.0],["2026-04-17",6.92,7.01,6.78,6.92,2020000.0],["2026-04-20",6.84,6.93,6.71,6.9,2168800.0],["2026-04-21",6.93,7.36,6.81,7.22,6542300.0],["2026-04-22",7.26,7.52,7.105,7.18,2736200.0],["2026-04-23",7.09,7.13,6.84,6.98,2220000.0],["2026-04-24",6.97,7.19,6.73,7.15,3144200.0],["2026-04-27",7.08,7.41,7.03,7.26,2857600.0],["2026-04-28",7.25,7.64,7.153,7.47,3933000.0],["2026-04-29",7.42,7.45,7.17,7.31,2101900.0],["2026-04-30",7.3,7.365,7.12,7.29,1770400.0],["2026-05-01",7.4,7.705,7.4,7.63,2773900.0],["2026-05-04",7.61,7.72,7.33,7.44,4752400.0],["2026-05-05",7.44,7.8,7.26,7.6,4512000.0],["2026-05-06",7.66,7.74,7.44,7.6,1950100.0],["2026-05-07",7.6,7.88,7.47,7.67,2234600.0],["2026-05-08",7.61,7.875,7.39,7.71,2792700.0],["2026-05-11",7.6,7.73,7.475,7.58,3435000.0],["2026-05-12",7.58,7.64,7.074,7.32,6904800.0],["2026-05-13",7.3,7.64,6.895,7.52,10056900.0],["2026-05-14",8.9,9.17,8.32,8.55,18025700.0],["2026-05-15",8.41,8.935,8.14,8.82,6540200.0],["2026-05-18",8.6,9.59,8.38,9.33,9896600.0],["2026-05-19",9.86,10.19,9.435,9.54,7132100.0],["2026-05-20",9.54,10.015,9.39,10.0,8598700.0],["2026-05-21",9.95,10.31,9.71,9.84,8049800.0],["2026-05-22",9.86,10.2,9.68,9.98,4073900.0],["2026-05-26",10.0,10.42,9.59,9.73,9542500.0],["2026-05-27",9.76,10.04,9.5,9.69,3868300.0],["2026-05-28",9.7,10.03,9.655,9.8,4181300.0],["2026-05-29",9.7,10.02,9.44,9.86,5099500.0],["2026-06-01",9.82,10.2,9.65,10.08,4914400.0],["2026-06-02",9.85,9.99,9.7,9.8,3454200.0],["2026-06-03",9.7,9.86,9.435,9.44,3164300.0],["2026-06-04",9.4,9.79,9.35,9.38,3775700.0],["2026-06-05",9.49,9.501,9.15,9.29,3371800.0],["2026-06-08",9.4,10.11,9.195,10.01,8097600.0],["2026-06-09",9.97,10.619,9.86,10.39,8194100.0],["2026-06-10",10.1,10.65,9.972,10.16,4481400.0],["2026-06-11",10.1,10.62,10.0,10.62,7094000.0],["2026-06-12",10.58,11.47,10.43,11.46,9381900.0],["2026-06-15",11.57,11.65,11.18,11.5,7055400.0],["2026-06-16",11.46,11.62,11.105,11.5,7721200.0],["2026-06-17",11.56,11.92,11.325,11.4,7513300.0],["2026-06-18",11.6,11.77,11.24,11.68,10993300.0],["2026-06-22",11.62,11.874,11.19,11.4,7967000.0],["2026-06-23",11.12,11.96,11.12,11.83,8390700.0],["2026-06-24",11.82,11.9,11.04,11.27,7919300.0],["2026-06-25",11.25,11.75,11.11,11.52,5954200.0],["2026-06-26",11.51,12.43,11.51,12.4,45537700.0],["2026-06-29",12.41,13.005,12.23,12.9,9104300.0],["2026-06-30",12.83,13.15,12.6,12.87,4641000.0],["2026-07-01",12.87,13.01,12.54,12.86,4557400.0],["2026-07-02",12.78,12.97,12.575,12.86,4514800.0],["2026-07-06",12.8,13.825,12.6,13.69,6439600.506563],["2026-07-07",13.81,14.02,13.49,13.53,4682223.516322],["2026-07-08",13.41,13.575,12.66,12.7,5793042.555617],["2026-07-09",12.45,12.74,11.425,11.52,6593078.340019],["2026-07-10",11.61,11.6497,10.82,11.1,8353449.597101],["2026-07-13",11.15,11.29,10.21,10.3,6235398.323206],["2026-07-14",10.375,10.72,9.9,10.67,5622612.314213],["2026-07-15",10.67,10.9351,9.225,9.46,12868790.531083],["2026-07-16",9.33,9.71,9.12,9.63,9583569.598711],["2026-07-17",9.35,9.74,9.135,9.25,6349475.666307],["2026-07-20",9.22,9.445,9.0437,9.27,5715969.545794],["2026-07-21",9.18,9.45,9.04,9.15,3334981.708036],["2026-07-22",9.09,9.28,8.62,8.68,4258220.255537],["2026-07-23",8.58,8.68,8.335,8.52,4278344.95229],["2026-07-24",8.65,8.73,8.21,8.25,6027171.220339],["2026-07-27",8.43,8.685,8.3,8.41,3931104.957857],["2026-07-28",8.39,8.65,8.38,8.54,3055396.42254],["2026-07-29",8.48,8.7927,8.205,8.53,4751502.18093],["2026-07-30",8.64,8.66,8.38,8.52,4532800.24877],["2026-07-31",8.63,8.65,8.295,8.44,3446685.493318],["2026-08-03",8.5,8.99,8.49,8.98,4552393.97116],["2026-08-04",9.11,9.47,9.05,9.46,4365679.346529],["2026-08-05",9.39,9.405,9.07,9.12,3842341.269424],["2026-08-06",9.02,9.195,8.85,8.88,3375578.179037],["2026-08-07",9.05,9.39,8.9,8.95,5148351.790946],["2026-08-10",8.88,9.085,8.76,8.93,669862.825784],["2026-08-11",8.87,8.87,8.125,8.19,6145239.523587],["2026-08-12",8.19,8.555,8.055,8.54,12010262.611244],["2026-08-13",7.05,7.71,6.78,7.68,23446742.257991],["2026-08-14",7.66,8.08,7.56,8.08,8397381.23675]]}