{"t":"SUNB","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-02",73.0,74.45,71.51,73.79,427600.0],["2026-03-03",70.27,73.9,68.67,73.1,2303600.0],["2026-03-04",72.75,76.37,71.97,75.26,3614500.0],["2026-03-05",75.1,76.77,74.7,75.04,4123300.0],["2026-03-06",73.21,75.31,72.28,74.43,5946800.0],["2026-03-09",74.77,76.18,73.85,75.52,10986900.0],["2026-03-10",75.95,76.07,72.32,72.32,5725500.0],["2026-03-11",72.35,73.1,69.78,71.22,4221300.0],["2026-03-12",68.94,70.93,68.82,69.84,5377000.0],["2026-03-13",70.61,72.9,70.59,72.76,4909600.0],["2026-03-16",72.7,73.34,72.39,73.25,3299500.0],["2026-03-17",73.16,75.08,72.51,73.58,4387700.0],["2026-03-18",72.36,73.24,70.92,71.0,10956500.0],["2026-03-19",69.22,69.73,65.29,66.02,15300600.0],["2026-03-20",65.0,66.44,62.44,64.09,12567300.0],["2026-03-23",65.61,67.92,64.45,67.13,11072700.0],["2026-03-24",65.65,69.85,65.62,69.61,10908000.0],["2026-03-25",70.25,70.54,67.42,68.47,2334100.0],["2026-03-26",67.03,69.01,63.31,63.31,3125100.0],["2026-03-27",62.67,65.52,61.93,65.27,3597900.0],["2026-03-30",64.08,64.99,62.47,64.1,1694000.0],["2026-03-31",63.9,65.5,61.85,65.09,3101100.0],["2026-04-01",65.56,65.77,63.56,64.45,2124800.0],["2026-04-02",62.12,64.11,62.02,63.09,1891600.0],["2026-04-06",66.58,66.58,63.09,63.26,1365500.0],["2026-04-07",62.92,63.33,61.03,63.18,2007400.0],["2026-04-08",66.41,67.59,65.94,67.11,2999700.0],["2026-04-09",66.31,68.36,65.91,67.61,1650300.0],["2026-04-10",67.84,68.28,66.64,68.16,1871200.0],["2026-04-13",67.19,69.24,65.82,69.24,2050100.0],["2026-04-14",69.51,69.82,68.14,68.78,1782700.0],["2026-04-15",68.73,68.92,67.12,67.76,1548200.0],["2026-04-16",68.04,69.02,66.61,66.61,3358000.0],["2026-04-17",68.48,71.77,67.99,71.59,3193100.0],["2026-04-20",70.25,72.38,70.04,72.34,1763500.0],["2026-04-21",70.71,72.52,70.45,70.57,2674100.0],["2026-04-22",70.13,70.38,68.73,69.93,2409400.0],["2026-04-23",74.35,77.28,74.0,76.35,3827100.0],["2026-04-24",75.15,77.14,74.34,76.88,2700900.0],["2026-04-27",77.03,78.05,73.88,74.62,2675900.0],["2026-04-28",73.53,77.25,73.09,76.02,2508700.0],["2026-04-29",75.14,75.73,72.65,73.28,2368800.0],["2026-04-30",73.55,76.57,73.43,76.53,2143400.0],["2026-05-01",75.09,77.51,74.95,76.92,2339400.0],["2026-05-04",77.08,77.41,74.92,75.01,2879500.0],["2026-05-05",75.28,75.79,74.18,74.92,1542400.0],["2026-05-06",76.97,77.34,75.6,76.63,1722800.0],["2026-05-07",75.35,76.38,72.49,73.33,2325200.0],["2026-05-08",73.77,73.85,71.81,73.21,1659900.0],["2026-05-11",73.17,73.34,71.29,71.93,1959800.0],["2026-05-12",71.85,72.64,70.67,72.5,3147400.0],["2026-05-13",73.37,76.49,73.33,76.07,4150500.0],["2026-05-14",76.59,80.15,76.13,79.47,2945100.0],["2026-05-15",76.63,77.4,76.01,76.26,3020800.0],["2026-05-18",76.78,77.42,75.37,75.77,2007100.0],["2026-05-19",75.1,76.12,73.66,75.15,2264800.0],["2026-05-20",75.16,76.28,74.27,74.38,2493900.0],["2026-05-21",73.83,75.92,73.24,75.46,2978900.0],["2026-05-22",76.0,78.34,75.89,77.9,2309700.0],["2026-05-26",78.35,79.22,76.84,78.58,2035700.0],["2026-05-27",78.59,80.25,77.79,79.04,2535000.0],["2026-05-28",78.31,78.76,76.94,77.84,2484700.0],["2026-05-29",78.66,79.3,77.85,78.05,1848600.0],["2026-06-01",76.29,77.53,76.19,77.08,1864300.0],["2026-06-02",77.0,77.98,75.85,76.43,2175400.0],["2026-06-03",76.17,77.98,75.58,77.36,3194100.0],["2026-06-04",77.62,81.77,77.01,81.29,3377000.0],["2026-06-05",80.31,81.46,78.92,79.36,2821500.0],["2026-06-08",80.46,81.85,79.06,81.29,3335500.0],["2026-06-09",81.27,84.48,81.13,83.63,4249600.0],["2026-06-10",82.28,83.11,79.86,80.0,2978800.0],["2026-06-11",79.01,81.65,78.88,81.44,5427100.0],["2026-06-12",82.18,84.02,81.98,82.37,3703300.0],["2026-06-15",84.6,85.94,83.53,83.62,3519000.0],["2026-06-16",83.48,84.35,82.65,83.0,3053500.0],["2026-06-17",83.01,83.51,81.18,81.53,2368800.0],["2026-06-18",81.59,86.68,81.59,86.06,33730700.0],["2026-06-22",84.34,85.19,82.34,83.24,4071100.0],["2026-06-23",77.68,79.14,74.83,75.41,4782500.0],["2026-06-24",74.08,74.72,71.63,73.22,4347700.0],["2026-06-25",73.1,75.3,71.8,75.18,3504900.0],["2026-06-26",73.54,74.39,72.13,74.07,24482200.0],["2026-06-29",73.33,73.84,71.38,72.9,3734600.0],["2026-06-30",74.44,75.19,72.88,74.81,4503900.0],["2026-07-01",73.93,74.62,72.69,72.94,3205400.0],["2026-07-02",74.08,74.3,70.64,72.34,1788500.0],["2026-07-06",71.31,73.39,70.57,73.19,1976197.06146],["2026-07-07",71.54,72.03,68.9501,69.61,2289382.610382],["2026-07-08",68.13,70.48,67.88,70.3,2912024.059878],["2026-07-09",70.85,73.49,70.51,73,5124598.237519],["2026-07-10",72.92,75.555,72.07,74.84,3325402.321242],["2026-07-13",73.42,74.72,73.195,73.82,2082904.368337],["2026-07-14",73.81,74.935,72.09,72.42,1715447.803487],["2026-07-15",73.31,74.07,72.115,72.99,1369626.421521],["2026-07-16",72.28,74.07,72.26,73.6,950611.68862],["2026-07-17",72.74,74.79,72.17,73.41,1854833.208464],["2026-07-20",73.655,74.06,71.86,72,1437410.236765],["2026-07-21",71.55,72.28,69.54,72.05,2430898.699263],["2026-07-22",72.51,73.77,72.105,72.44,1829970.657069],["2026-07-23",73.09,77.62,73.03,77.47,3372588.840639],["2026-07-24",76.41,76.62,74.96,75.67,2631792.323234],["2026-07-27",76.64,76.97,74.69,75.52,1822570.127412],["2026-07-28",75.62,77.4499,74.95,75.51,1733780.355684],["2026-07-29",74.85,75.025,72.04,73.41,1860401.66941],["2026-07-30",75.02,75.04,72.13,72.53,1625466.583701],["2026-07-31",72,72.44,70.74,71.92,1922206.538021],["2026-08-03",72.19,75.17,71.92,75.07,1520722.732688],["2026-08-04",76.68,80.5,76.58,80.43,2593643.446556],["2026-08-05",79.66,80.76,79.29,79.9,1515370.655613],["2026-08-06",79.64,81.23,79.3,80.92,1427163.765778],["2026-08-07",81.26,81.32,79.965,81.08,1190410.68983],["2026-08-10",80.61,81.03,78.32,78.41,601717.775219],["2026-08-11",79.81,82.19,79.64,80.55,937926.944814],["2026-08-12",81.64,82,78.11,80.49,1489501.097908],["2026-08-13",80.25,81.35,78.63,81.23,3067450.198457],["2026-08-14",81.99,84.94,81.49,84.8,2535598.200708]]}