{"t":"SWMR","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-17",12.5,40.0,11.25,31.0,12261700.0],["2026-03-18",40.0,65.04,38.55,55.0,22064400.0],["2026-03-19",52.57,61.0,44.1,52.55,11677600.0],["2026-03-20",49.92,55.0,35.11,36.71,6251000.0],["2026-03-23",34.7,35.19,25.75,26.36,4931400.0],["2026-03-24",27.5,38.6,27.48,35.38,8019200.0],["2026-03-25",35.38,36.26,30.08,31.9,2026500.0],["2026-03-26",31.81,40.59,31.8,36.71,3480200.0],["2026-03-27",37.4,38.96,31.92,34.87,1179400.0],["2026-03-30",36.25,44.8,33.91,43.19,2960500.0],["2026-03-31",44.7,47.2,39.09,47.2,2094300.0],["2026-04-01",46.05,49.2,42.69,46.0,1514900.0],["2026-04-02",47.0,68.97,45.3,66.48,7274000.0],["2026-04-06",61.39,61.85,46.02,50.12,4092500.0],["2026-04-07",48.06,48.93,44.7,46.01,1910700.0],["2026-04-08",44.28,44.7,38.6,41.11,1861500.0],["2026-04-09",43.61,46.4,41.27,43.0,1940700.0],["2026-04-10",42.3,42.63,38.56,40.09,1052000.0],["2026-04-13",41.5,45.81,40.1,45.81,1476300.0],["2026-04-14",44.07,45.0,41.12,42.32,939700.0],["2026-04-15",42.39,42.59,40.01,40.96,662600.0],["2026-04-16",40.02,44.12,39.25,40.14,875300.0],["2026-04-17",40.67,41.0,34.5,35.13,1338000.0],["2026-04-20",35.91,38.19,35.0,37.96,886500.0],["2026-04-21",37.52,43.59,36.5,42.95,1605900.0],["2026-04-22",42.7,42.7,39.6,41.2,691700.0],["2026-04-23",40.8,40.86,37.88,38.29,501200.0],["2026-04-24",38.3,38.95,36.29,37.88,346900.0],["2026-04-27",38.01,39.22,36.35,38.71,335800.0],["2026-04-28",38.6,39.29,37.03,39.05,202000.0],["2026-04-29",38.25,38.45,36.64,36.81,230100.0],["2026-04-30",37.22,38.69,35.5,38.34,376800.0],["2026-05-01",37.65,38.0,36.23,36.84,257600.0],["2026-05-04",37.0,37.03,32.82,33.6,568400.0],["2026-05-05",33.36,33.6,29.85,29.98,526500.0],["2026-05-06",29.38,29.57,27.26,28.86,458300.0],["2026-05-07",29.0,29.22,26.55,27.72,370000.0],["2026-05-08",27.75,28.1,26.4,27.14,338000.0],["2026-05-11",27.37,34.41,27.31,33.24,956600.0],["2026-05-12",35.71,38.06,32.5,36.04,1155500.0],["2026-05-13",33.76,34.0,30.26,30.29,821600.0],["2026-05-14",30.46,30.46,28.15,29.53,452400.0],["2026-05-15",29.6,31.65,28.36,29.64,438900.0],["2026-05-18",29.8,33.95,29.01,32.37,458100.0],["2026-05-19",32.0,32.13,30.0,30.72,196100.0],["2026-05-20",31.07,32.0,29.58,31.37,293100.0],["2026-05-21",32.13,36.3,31.5,35.55,774200.0],["2026-05-22",36.16,40.37,36.1,38.86,1094200.0],["2026-05-26",40.3,45.77,40.02,44.26,1198300.0],["2026-05-27",44.58,50.71,42.6,48.56,886700.0],["2026-05-28",50.05,60.0,48.15,56.79,1827400.0],["2026-05-29",58.99,58.99,50.21,56.21,944600.0],["2026-06-01",56.77,61.0,54.4,57.01,738000.0],["2026-06-02",56.38,83.3,53.75,78.52,1845500.0],["2026-06-03",73.16,74.62,64.0,73.24,855000.0],["2026-06-04",69.11,79.7,64.02,72.81,642400.0],["2026-06-05",71.9,72.84,57.3,60.75,681200.0],["2026-06-08",62.51,62.84,53.53,57.48,463800.0],["2026-06-09",57.91,65.76,56.5,60.32,570300.0],["2026-06-10",59.25,62.0,53.61,56.47,437900.0],["2026-06-11",55.51,55.51,49.5,51.75,525800.0],["2026-06-12",52.35,52.35,43.83,45.19,591300.0],["2026-06-15",45.23,48.3,41.43,41.96,543900.0],["2026-06-16",41.0,45.29,39.96,41.4,440400.0],["2026-06-17",41.49,42.5,39.15,40.8,294300.0],["2026-06-18",41.0,44.09,39.5,41.79,587900.0],["2026-06-22",42.28,46.5,41.13,45.14,457800.0],["2026-06-23",43.55,43.77,40.58,41.45,264800.0],["2026-06-24",43.29,43.29,37.55,38.23,324400.0],["2026-06-25",38.7,39.46,35.66,36.48,233100.0],["2026-06-26",36.32,42.28,36.06,41.01,857400.0],["2026-06-29",44.0,52.1,43.8,48.4,998400.0],["2026-06-30",50.29,51.5,44.0,44.31,669700.0],["2026-07-01",44.5,44.72,41.18,41.22,315100.0],["2026-07-02",41.6,47.4,41.0,42.93,411300.0],["2026-07-06",43.98,44,40.55,42.37,325446.958464],["2026-07-07",42.4,43.69,38.6,40.21,283189.752692],["2026-07-08",42.125,44.35,40.54,41.49,431418.319285],["2026-07-09",43.38,44.595,40.7,44.37,307892.53264],["2026-07-10",44.33,45.5,40,42,302425.093948],["2026-07-13",41.9,41.95,39.08,39.98,200317.154301],["2026-07-14",39.9,42.42,39.4,41.6,169705.052754],["2026-07-15",41.23,42.63,37,37.68,288248.069208],["2026-07-16",37.2,37.2165,35.01,35.76,397994.582616],["2026-07-17",34.45,36.95,33.1,36.54,227151.493326],["2026-07-20",37.13,39.3,35.76,39.08,311733.081398],["2026-07-21",39.23,47.26,38.87,46.18,623990.118959],["2026-07-22",44.88,44.95,40.77,41.12,373310.459905],["2026-07-23",41.12,43.4,39.06,40.8,216010.509074],["2026-07-24",40.65,40.8,38.57,38.84,147773.219319],["2026-07-27",39.79,40.16,37.4615,40.06,182510.110119],["2026-07-28",39.25,39.38,37.04,38.3,135026.586321],["2026-07-29",38.28,39.6899,36.625,36.84,164444.111314],["2026-07-30",36.87,39,36.7124,38.3,214606.805198],["2026-07-31",38.24,38.57,35.67,36.77,207496.859602],["2026-08-03",36.8,37.88,36.18,37.43,186640.925987],["2026-08-04",37.48,38.42,36.75,37.71,213802.261491],["2026-08-05",37.8,38.38,35.51,35.93,211563.05814],["2026-08-06",35.8,37.2,34.55,34.6,168425.661703],["2026-08-07",35.44,37.47,35,36.6,217101.088056],["2026-08-10",36.71,37.3851,35.338,35.96,111953.75215],["2026-08-11",36.35,40.2,35.5001,39.47,360631.783166],["2026-08-12",40,40.24,38.97,39.66,204253.825743],["2026-08-13",40,43.9699,38.59,42.99,397456.159398],["2026-08-14",39.52,42.21,38,41.6,468831.566124]]}