{"t":"TMS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-04-21",10.1,10.23,9.8,9.93,23300.0],["2025-04-22",9.94,9.94,9.94,9.94,23700.0],["2025-04-23",10.25,10.25,9.92,9.95,12600.0],["2025-04-24",9.948,9.96,9.948,9.96,167400.0],["2025-04-25",9.951,9.985,9.95,9.97,333300.0],["2025-04-28",9.98,10.015,9.97,10.015,478900.0],["2025-04-29",10.04,10.04,10.01,10.02,200200.0],["2025-04-30",10.02,10.03,10.02,10.03,185900.0],["2025-05-01",10.03,10.03,10.03,10.03,100100.0],["2025-05-02",10.04,10.05,10.03,10.03,6300.0],["2025-05-05",10.04,10.04,10.03,10.04,400.0],["2025-05-06",10.04,10.04,10.04,10.04,30500.0],["2025-05-07",10.04,10.04,10.03,10.04,31000.0],["2025-05-08",10.04,10.05,10.035,10.05,86600.0],["2025-05-09",10.05,10.05,10.05,10.05,0.0],["2025-05-12",10.05,10.05,10.05,10.05,0.0],["2025-05-13",10.05,10.05,10.05,10.05,0.0],["2025-05-14",10.05,10.07,10.05,10.07,229600.0],["2025-05-15",10.07,10.07,10.07,10.07,0.0],["2025-05-16",10.07,10.07,10.07,10.07,0.0],["2025-05-19",10.07,10.07,10.07,10.07,0.0],["2025-05-20",10.07,10.07,10.07,10.07,0.0],["2025-05-21",10.07,10.07,10.07,10.07,0.0],["2025-05-22",10.07,10.07,10.07,10.07,0.0],["2025-05-23",10.07,10.07,10.07,10.07,0.0],["2025-05-27",10.07,10.07,10.07,10.07,0.0],["2025-05-28",10.06,10.06,10.06,10.06,76700.0],["2025-05-29",10.06,10.17,10.06,10.17,345300.0],["2025-05-30",10.09,10.35,10.09,10.35,1153500.0],["2025-06-02",10.35,10.35,10.35,10.35,0.0],["2025-06-03",10.44,10.44,10.35,10.4,9100.0],["2025-06-04",10.44,10.45,10.36,10.36,30500.0],["2025-06-05",10.4,10.41,10.33,10.33,426900.0],["2025-06-06",10.35,10.39,10.35,10.39,52500.0],["2025-06-09",10.49,10.49,10.49,10.49,1600.0],["2025-06-10",10.45,10.45,10.45,10.45,1600.0],["2025-06-11",10.45,10.45,10.45,10.45,0.0],["2025-06-12",10.45,10.48,10.45,10.48,63700.0],["2025-06-13",10.55,10.6,10.5,10.54,130600.0],["2025-06-16",10.54,10.54,10.54,10.54,0.0],["2025-06-17",10.811,10.811,10.81,10.81,1100.0],["2025-06-18",10.51,10.74,10.5,10.57,5000.0],["2025-06-20",10.61,11.67,10.52,10.79,132100.0],["2025-06-23",10.79,10.79,10.747,10.747,300.0],["2025-06-24",10.75,10.76,10.7,10.7,28400.0],["2025-06-25",10.72,10.72,10.6,10.6,114500.0],["2025-06-26",10.6,11.37,10.58,10.7,415500.0],["2025-06-27",10.79,10.79,10.25,10.72,267600.0],["2025-06-30",10.75,10.75,10.7,10.7,2400.0],["2025-07-01",10.72,10.72,10.57,10.57,99600.0],["2025-07-02",10.55,10.56,10.47,10.47,9300.0],["2025-07-03",10.6,10.64,10.48,10.5,47500.0],["2025-07-07",10.72,10.72,10.469,10.7,40200.0],["2025-07-08",10.6,10.6,10.4,10.55,40900.0],["2025-07-09",10.622,10.7,10.25,10.4,89100.0],["2025-07-10",10.315,10.57,10.25,10.285,101200.0],["2025-07-11",10.32,10.6,10.27,10.5,23900.0],["2025-07-14",10.317,10.475,10.29,10.37,38400.0],["2025-07-15",10.29,10.3,9.88,10.29,51700.0],["2025-07-16",10.2,10.45,10.18,10.2,56800.0],["2025-07-17",10.25,10.7,10.25,10.5,105700.0],["2025-07-18",10.57,10.599,10.38,10.5,35200.0],["2025-07-21",10.5,10.54,10.296,10.35,37100.0],["2025-07-22",10.4,10.7,10.4,10.59,10300.0],["2025-07-23",10.6,10.615,10.451,10.5,27600.0],["2025-07-24",10.52,10.52,10.45,10.48,16100.0],["2025-07-25",10.49,10.49,10.458,10.458,2100.0],["2025-07-28",10.46,10.46,9.92,10.23,82200.0],["2025-07-29",10.232,10.232,10.16,10.2,15900.0],["2025-07-30",10.19,10.22,10.19,10.21,3800.0],["2025-07-31",10.24,10.66,10.22,10.62,219900.0],["2025-08-01",10.6,10.7,10.52,10.6,71000.0],["2025-08-04",10.65,10.65,10.31,10.55,22600.0],["2025-08-05",10.52,10.52,10.339,10.4,16900.0],["2025-08-06",10.33,10.35,10.27,10.35,57400.0],["2025-08-07",10.4,10.4,10.3,10.3,62200.0],["2025-08-08",10.3,10.32,10.25,10.29,18500.0],["2025-08-11",10.283,10.283,10.15,10.2,874300.0],["2025-08-12",10.19,10.21,10.18,10.18,647700.0],["2025-08-13",10.2,10.22,10.19,10.2,313800.0],["2025-08-14",10.22,10.3,10.2,10.235,53700.0],["2025-08-15",10.255,10.255,10.19,10.19,18800.0],["2025-08-18",10.2,10.225,10.19,10.225,21000.0],["2025-08-19",10.2,10.2,10.18,10.196,67400.0],["2025-08-20",10.2,10.2,10.185,10.19,14400.0],["2025-08-21",10.17,10.23,10.17,10.23,70500.0],["2025-08-22",10.23,10.23,10.19,10.204,20900.0],["2025-08-25",10.18,10.21,10.15,10.19,54500.0],["2025-08-26",10.164,10.2,10.155,10.18,46600.0],["2025-08-27",10.21,10.21,10.15,10.18,62600.0],["2025-08-28",10.16,10.19,10.15,10.16,75700.0],["2025-08-29",10.16,10.19,10.16,10.175,40100.0],["2025-09-02",10.19,10.19,10.15,10.165,80800.0],["2025-09-03",10.16,10.17,10.16,10.17,3100.0],["2025-09-04",10.17,10.19,10.15,10.16,26700.0],["2025-09-05",10.175,10.18,10.175,10.18,5800.0],["2025-09-08",10.16,10.186,10.16,10.185,1300.0],["2025-09-09",10.18,10.19,10.15,10.18,67700.0],["2025-09-10",10.17,10.175,10.15,10.17,33300.0],["2025-09-11",10.184,10.186,10.15,10.17,37700.0],["2025-09-12",10.19,10.21,10.16,10.21,7100.0],["2025-09-15",10.208,10.21,10.16,10.185,8300.0],["2025-09-16",10.209,10.21,10.16,10.2,600.0],["2025-09-17",10.17,10.2,10.16,10.17,51400.0],["2025-09-18",10.17,10.17,10.17,10.17,4700.0],["2025-09-19",10.21,10.21,10.2,10.2,3200.0],["2025-09-22",10.172,10.19,10.15,10.19,70300.0],["2025-09-23",10.205,10.205,10.18,10.19,15400.0],["2025-09-24",10.19,10.24,10.19,10.205,26700.0],["2025-09-25",10.2,10.215,10.19,10.19,11600.0],["2025-09-26",10.23,10.23,10.18,10.19,15300.0],["2025-09-29",10.18,10.18,10.18,10.18,800.0],["2025-09-30",10.18,10.2,10.18,10.2,900.0],["2025-10-01",10.18,10.18,10.18,10.18,600.0],["2025-10-02",10.187,10.21,10.18,10.18,1500.0],["2025-10-03",10.18,10.215,10.18,10.215,17800.0],["2025-10-06",10.18,10.201,10.18,10.19,1300.0],["2025-10-07",10.18,10.24,10.18,10.24,600.0],["2025-10-08",10.19,10.24,10.19,10.2,114600.0],["2025-10-09",10.19,10.19,10.19,10.19,200.0],["2025-10-10",10.24,10.24,10.24,10.24,3500.0],["2025-10-13",10.24,10.24,10.24,10.24,0.0],["2025-10-14",10.226,10.235,10.22,10.23,32100.0],["2025-10-15",10.23,10.25,10.23,10.241,7700.0],["2025-10-16",10.25,10.26,10.23,10.24,112700.0],["2025-10-17",10.24,10.25,10.24,10.25,1100.0],["2025-10-20",10.25,10.25,10.25,10.25,6300.0],["2025-10-21",10.26,10.27,10.26,10.27,2200.0],["2025-10-22",10.26,10.27,10.25,10.27,90400.0],["2025-10-23",10.26,10.31,10.26,10.31,144400.0],["2025-10-24",10.34,10.34,10.26,10.28,42600.0],["2025-10-27",10.3,10.3,10.29,10.29,1200.0],["2025-10-28",10.285,10.285,10.285,10.285,200.0],["2025-10-29",10.27,10.32,10.27,10.32,1000.0],["2025-10-30",10.299,10.305,10.27,10.27,5200.0],["2025-10-31",10.28,10.28,10.28,10.28,500.0],["2025-11-03",10.27,10.34,10.23,10.23,11900.0],["2025-11-04",10.25,10.3,10.25,10.3,16100.0],["2025-11-05",10.26,10.3,10.26,10.3,400.0],["2025-11-06",10.26,10.3,10.26,10.3,500.0],["2025-11-07",10.275,10.29,10.25,10.29,3200.0],["2025-11-10",10.28,10.311,10.28,10.311,13500.0],["2025-11-11",10.26,10.32,10.26,10.3,1600.0],["2025-11-12",10.3,10.31,10.3,10.31,11600.0],["2025-11-13",10.32,10.49,10.3,10.38,80800.0],["2025-11-14",10.35,10.4,10.32,10.32,1104600.0],["2025-11-17",10.36,10.36,10.281,10.281,230500.0],["2025-11-18",10.27,10.31,10.27,10.3,27500.0],["2025-11-19",10.29,10.3,10.29,10.3,900.0],["2025-11-20",10.29,10.29,10.27,10.27,770300.0],["2025-11-21",10.31,10.34,10.3,10.3,9900.0],["2025-11-24",10.3,10.3,10.28,10.29,6100.0],["2025-11-25",10.28,10.28,10.26,10.26,23900.0],["2025-11-26",10.26,10.26,10.25,10.25,24100.0],["2025-11-28",10.26,10.3,10.25,10.25,17900.0],["2025-12-01",10.255,10.26,10.25,10.26,101200.0],["2025-12-02",10.25,10.27,10.25,10.25,16300.0],["2025-12-03",10.25,10.27,10.25,10.25,600.0],["2025-12-04",10.25,10.27,10.25,10.25,1200.0],["2025-12-05",10.25,10.255,10.25,10.25,16900.0],["2025-12-08",10.26,10.26,10.26,10.26,500.0],["2025-12-09",10.25,10.25,10.25,10.25,100.0],["2025-12-10",10.274,10.274,10.25,10.25,50700.0],["2025-12-11",10.3,10.3,10.25,10.25,19900.0],["2025-12-12",10.26,10.265,10.26,10.26,40900.0],["2025-12-15",10.25,10.25,10.25,10.25,300.0],["2025-12-16",10.27,10.27,10.27,10.27,400.0],["2025-12-17",10.3,10.3,10.27,10.28,1817900.0],["2025-12-18",10.27,10.28,10.27,10.275,45700.0],["2025-12-19",10.28,10.28,10.28,10.28,200100.0],["2025-12-22",10.28,10.29,10.28,10.29,10200.0],["2025-12-23",10.29,10.29,10.28,10.28,25000.0],["2025-12-24",10.28,10.287,10.28,10.283,10500.0],["2025-12-26",10.283,10.283,10.283,10.283,0.0],["2025-12-29",10.283,10.283,10.283,10.283,0.0],["2025-12-30",10.3,10.32,10.3,10.32,851000.0],["2025-12-31",10.32,10.32,10.3,10.3,74900.0],["2026-01-02",10.3,10.3,10.3,10.3,225300.0],["2026-01-05",10.3,10.3,10.3,10.3,600.0],["2026-01-06",10.3,10.3,10.3,10.3,0.0],["2026-01-07",10.31,10.31,10.3,10.3,51100.0],["2026-01-08",10.3,10.3,10.3,10.3,500.0],["2026-01-09",10.31,10.32,10.3,10.31,106500.0],["2026-01-12",10.3,10.3,10.3,10.3,700.0],["2026-01-13",10.31,10.31,10.31,10.31,300.0],["2026-01-14",10.3,10.3,10.3,10.3,200.0],["2026-01-15",10.32,10.32,10.31,10.31,2200.0],["2026-01-16",10.32,10.34,10.32,10.33,139900.0],["2026-01-20",10.31,10.31,10.31,10.31,900.0],["2026-01-21",10.32,10.32,10.31,10.32,44200.0],["2026-01-22",10.33,10.33,10.321,10.33,10500.0],["2026-01-23",10.32,10.329,10.31,10.31,15800.0],["2026-01-26",10.31,10.31,10.31,10.31,400.0],["2026-01-27",10.31,10.31,10.31,10.31,700.0],["2026-01-28",10.32,10.32,10.31,10.31,37500.0],["2026-01-29",10.311,10.311,10.31,10.31,2400.0],["2026-01-30",10.31,10.31,10.31,10.31,26800.0],["2026-02-02",10.31,10.31,10.31,10.31,0.0],["2026-02-03",10.315,10.315,10.31,10.31,53200.0],["2026-02-04",10.31,10.31,10.31,10.31,0.0],["2026-02-05",10.31,10.31,10.31,10.31,50100.0],["2026-02-06",10.31,10.31,10.31,10.31,50100.0],["2026-02-09",10.315,10.315,10.31,10.31,29300.0],["2026-02-10",10.315,10.325,10.31,10.323,26700.0],["2026-02-11",10.32,10.321,10.32,10.32,128800.0],["2026-02-12",10.32,10.32,10.32,10.32,600.0],["2026-02-13",10.335,10.335,10.32,10.32,3200.0],["2026-02-17",10.32,10.32,10.31,10.31,600.0],["2026-02-18",10.32,10.32,10.32,10.32,8700.0],["2026-02-19",10.32,10.32,10.32,10.32,7900.0],["2026-02-20",10.32,10.32,10.32,10.32,7300.0],["2026-02-23",10.35,10.35,10.32,10.33,32100.0],["2026-02-24",10.33,10.33,10.33,10.33,43400.0],["2026-02-25",10.33,10.33,10.33,10.33,8000.0],["2026-02-26",10.33,10.34,10.33,10.34,9900.0],["2026-02-27",10.33,10.33,10.33,10.33,7000.0],["2026-03-02",10.33,10.33,10.33,10.33,10400.0],["2026-03-03",10.33,10.33,10.33,10.33,38600.0],["2026-03-04",10.33,10.33,10.33,10.33,44600.0],["2026-03-05",10.33,10.342,10.33,10.342,8400.0],["2026-03-06",10.33,10.33,10.33,10.33,9700.0],["2026-03-09",10.33,10.335,10.33,10.33,94800.0],["2026-03-10",10.33,10.33,10.33,10.33,8500.0],["2026-03-11",10.33,10.34,10.33,10.34,20400.0],["2026-03-12",10.33,10.33,10.33,10.33,12000.0],["2026-03-13",10.33,10.33,10.33,10.33,6600.0],["2026-03-16",10.33,10.33,10.33,10.33,5900.0],["2026-03-17",10.33,10.34,10.33,10.34,30400.0],["2026-03-18",10.33,10.33,10.33,10.33,34700.0],["2026-03-19",10.33,10.33,10.33,10.33,10500.0],["2026-03-20",10.33,10.33,10.33,10.33,5700.0],["2026-03-23",10.33,10.34,10.33,10.34,12400.0],["2026-03-24",10.34,10.38,10.34,10.36,70800.0],["2026-03-25",10.35,10.363,10.35,10.363,13000.0],["2026-03-26",10.36,10.38,10.36,10.36,65200.0],["2026-03-27",10.37,10.4,10.36,10.4,13200.0],["2026-03-30",10.38,10.4,10.38,10.4,11000.0],["2026-03-31",10.37,10.4,10.37,10.4,12500.0],["2026-04-01",10.36,10.36,10.36,10.36,6100.0],["2026-04-02",10.38,10.46,10.38,10.44,16400.0],["2026-04-06",10.42,10.46,10.4,10.46,83200.0],["2026-04-07",10.445,10.45,10.41,10.45,144300.0],["2026-04-08",10.42,10.45,10.42,10.45,10200.0],["2026-04-09",10.42,10.44,10.41,10.44,13700.0],["2026-04-10",10.43,10.45,10.42,10.45,8800.0],["2026-04-13",10.43,10.45,10.42,10.45,8200.0],["2026-04-14",10.43,10.45,10.43,10.45,7600.0],["2026-04-15",10.45,10.45,10.44,10.44,6900.0],["2026-04-16",10.43,10.44,10.42,10.44,7100.0],["2026-04-17",10.44,10.45,10.43,10.445,6800.0],["2026-04-20",10.45,10.45,10.45,10.45,2300.0],["2026-04-21",10.44,10.45,10.43,10.45,5100.0],["2026-04-22",10.44,10.45,10.43,10.45,4700.0],["2026-04-23",10.44,10.44,10.44,10.44,4300.0],["2026-04-24",10.44,10.47,10.44,10.45,2172400.0],["2026-04-27",10.45,10.46,10.44,10.45,195600.0],["2026-04-28",10.45,10.45,10.45,10.45,450500.0],["2026-04-29",10.45,10.45,10.44,10.45,266700.0],["2026-04-30",10.44,10.455,10.44,10.45,210400.0],["2026-05-01",10.45,10.46,10.44,10.46,177000.0],["2026-05-04",10.46,10.465,10.45,10.46,209400.0],["2026-05-05",10.46,10.478,10.45,10.478,138900.0],["2026-05-06",10.47,10.47,10.45,10.45,20700.0],["2026-05-07",10.46,10.46,10.46,10.46,100.0],["2026-05-08",10.465,10.465,10.465,10.465,500.0],["2026-05-11",10.47,10.47,10.46,10.46,40900.0],["2026-05-12",10.46,10.47,10.46,10.46,16500.0],["2026-05-13",10.46,10.47,10.46,10.47,188300.0],["2026-05-14",10.474,10.48,10.47,10.48,40400.0],["2026-05-15",10.475,10.475,10.475,10.475,200.0],["2026-05-18",10.475,10.5,10.475,10.485,112700.0],["2026-05-19",10.5,10.52,10.5,10.51,666300.0],["2026-05-20",10.51,10.52,10.51,10.51,19000.0],["2026-05-21",10.524,10.53,10.51,10.52,132000.0],["2026-05-22",10.527,10.53,10.52,10.52,17400.0],["2026-05-26",10.528,10.532,10.51,10.53,2100.0],["2026-05-27",10.54,10.55,10.53,10.55,107800.0],["2026-05-28",10.56,10.565,10.52,10.538,511600.0],["2026-05-29",10.55,10.55,10.55,10.55,200.0],["2026-06-01",10.55,10.55,10.53,10.55,13300.0],["2026-06-02",10.55,10.56,10.54,10.55,7612900.0],["2026-06-03",10.55,10.55,10.53,10.54,215700.0],["2026-06-04",10.54,10.58,10.54,10.58,2800.0],["2026-06-05",10.53,10.55,10.52,10.55,1400.0],["2026-06-08",10.55,10.55,10.54,10.55,519400.0],["2026-06-09",10.55,10.55,10.51,10.53,34200.0],["2026-06-10",10.532,10.532,10.457,10.52,309600.0],["2026-06-11",10.515,10.59,10.51,10.56,22400.0],["2026-06-12",10.55,11.44,10.14,10.14,18200.0],["2026-06-15",10.11,10.54,9.17,9.91,1815000.0],["2026-06-16",9.9,9.9,8.655,9.47,34400.0],["2026-06-17",9.5,10.1,9.0,9.85,30200.0],["2026-06-18",10.5,11.99,10.0,11.32,39900.0],["2026-06-22",11.21,11.89,11.21,11.52,68300.0],["2026-06-23",10.85,13.2,9.15,12.5,74800.0],["2026-06-24",11.9,11.9,9.25,10.65,45500.0],["2026-06-25",10.75,11.15,10.02,10.7,13400.0],["2026-06-26",10.25,10.415,9.76,9.76,35400.0],["2026-06-29",9.75,10.1,8.465,8.73,44700.0],["2026-06-30",9.38,9.38,7.008,8.22,66900.0],["2026-07-01",8.13,9.12,7.73,7.92,32900.0],["2026-07-02",7.91,8.515,7.33,7.5,43600.0],["2026-07-06",7.22,7.94,6.95,7.25,98700.0],["2026-07-07",7.25,8.1,7.25,7.72,9700.0],["2026-07-08",7.47,7.77,7.42,7.65,13200.0],["2026-07-09",7.62,8.4,7.6,8.35,15100.0],["2026-07-10",8.39,8.42,7.51,7.62,110700.0],["2026-07-13",7.73,7.98,7.37,7.4,54500.0],["2026-07-14",7.2,7.355,6.75,6.75,72500.0],["2026-07-15",6.75,7.04,6.405,6.95,266400.0],["2026-07-16",7.14,7.14,6.26,6.39,27600.0],["2026-07-17",6.5,6.605,5.88,6.12,103300.0],["2026-07-20",6.2,6.52,5.6,5.93,64100.0],["2026-07-21",6.01,6.185,5.72,6.0,70500.0],["2026-07-22",6.0,6.143,5.8,5.99,75200.0],["2026-07-23",5.95,6.17,5.48,5.65,114900.0],["2026-07-24",5.75,5.839,5.45,5.74,66400.0],["2026-07-27",5.79,5.92,5.6,5.75,50800.0],["2026-07-28",5.67,5.9,5.665,5.725,88700.0],["2026-07-29",5.878,5.9,5.35,5.49,106900.0],["2026-07-30",5.49,5.715,5.39,5.39,46400.0],["2026-07-31",5.3,5.75,5.04,5.5,195100.0],["2026-08-03",5.58,6.915,5.429,6.6,69700.0],["2026-08-04",6.59,7.49,6.055,7.33,51500.0],["2026-08-05",7.64,7.87,7.152,7.75,45300.0],["2026-08-06",7.69,7.87,7.29,7.29,35200.0],["2026-08-07",7.25,7.525,6.91,7.24,192300.0],["2026-08-10",7.32,7.4,7.27,7.4,29200.0],["2026-08-11",7.37,7.5,7.1,7.47,50000.0],["2026-08-12",7.48,7.715,6.905,7.435,20500.0],["2026-08-13",7.5,9.285,7.42,8.75,99200.0],["2026-08-14",9.34,9.755,8.55,9.13,104000.0],["2026-08-17",9.15,9.79,8.8,8.94,82900.0],["2026-08-18",9.07,9.395,8.5,8.9,55600.0],["2026-08-19",8.9,9.005,7.46,7.71,56300.0],["2026-08-20",7.99,7.99,7.26,7.27,18900.0],["2026-08-21",7.52,7.63,7.28,7.34,56200.0],["2026-08-24",7.15,7.23,5.91,6.11,200800.0],["2026-08-25",6.29,6.4,5.57,5.99,118200.0],["2026-08-26",6.08,6.58,6.0,6.52,131200.0],["2026-08-27",6.54,6.7,6.24,6.35,81100.0],["2026-08-28",6.3,6.51,6.05,6.34,42400.0],["2026-08-31",6.26,6.593,6.03,6.36,160200.0],["2026-09-01",6.41,6.448,5.64,5.92,190100.0],["2026-09-02",5.92,6.47,5.9,5.96,199700.0],["2026-09-03",5.97,6.25,5.97,6.2,42400.0],["2026-09-04",6.2,6.575,6.09,6.17,79100.0],["2026-09-08",6.25,7.3,6.11,7.16,243700.0],["2026-09-09",7.3,7.42,6.91,7.22,136600.0],["2026-09-10",6.95,7.7,6.73,6.94,159600.0],["2026-09-11",6.97,7.515,6.87,7.355,103600.0],["2026-09-14",7.16,7.719,6.935,7.51,134800.0],["2026-09-15",7.41,7.63,6.885,6.95,136900.0],["2026-09-16",6.93,7.31,6.64,6.88,96500.0],["2026-09-17",6.94,7.54,6.86,7.4,149100.0],["2026-09-18",7.47,8.21,7.47,8.13,1977000.0],["2026-09-21",7.9,8.2618,7.72,7.87,101945.0],["2026-09-22",7.87,8.48,7.86,8.24,59230.665394]]}