{"t":"TNXP","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2012-05-10",19200000000.0,19200000000.0,19200000000.0,19200000000.0,0.0],["2012-05-11",19200000000.0,19200000000.0,19200000000.0,19200000000.0,0.0],["2012-05-14",19200000000.0,19200000000.0,19200000000.0,19200000000.0,0.0],["2012-05-15",19200000000.0,19200000000.0,19200000000.0,19200000000.0,0.0],["2012-05-16",16896000000.0,16896000000.0,16896000000.0,16896000000.0,0.0],["2012-05-17",12544000000.0,13952000000.0,12544000000.0,12928000000.0,0.0],["2012-05-18",12928000000.0,12928000000.0,12928000000.0,12928000000.0,0.0],["2012-05-21",12928000000.0,12928000000.0,12928000000.0,12928000000.0,0.0],["2012-05-22",12928000000.0,12928000000.0,12928000000.0,12928000000.0,0.0],["2012-05-23",12800000000.0,13440000000.0,12800000000.0,12800000000.0,0.0],["2012-05-24",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-05-25",10880000000.0,12160000000.0,10880000000.0,12160000000.0,0.0],["2012-05-29",12160000000.0,12160000000.0,12160000000.0,12160000000.0,0.0],["2012-05-30",12160000000.0,12160000000.0,12160000000.0,12160000000.0,0.0],["2012-05-31",12160000000.0,12160000000.0,12160000000.0,12160000000.0,0.0],["2012-06-01",10752000000.0,10752000000.0,10752000000.0,10752000000.0,0.0],["2012-06-04",10752000000.0,10752000000.0,10752000000.0,10752000000.0,0.0],["2012-06-05",10752000000.0,10752000000.0,10752000000.0,10752000000.0,0.0],["2012-06-06",10880000000.0,10880000000.0,10880000000.0,10880000000.0,0.0],["2012-06-07",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-08",13440000000.0,13440000000.0,12160000000.0,12160000000.0,0.0],["2012-06-11",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-12",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-13",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-14",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-15",12160000000.0,12160000000.0,12160000000.0,12160000000.0,0.0],["2012-06-18",12160000000.0,12160000000.0,12160000000.0,12160000000.0,0.0],["2012-06-19",12160000000.0,12160000000.0,12160000000.0,12160000000.0,0.0],["2012-06-20",10624000000.0,10624000000.0,10624000000.0,10624000000.0,0.0],["2012-06-21",10624000000.0,10624000000.0,10624000000.0,10624000000.0,0.0],["2012-06-22",10624000000.0,10624000000.0,10624000000.0,10624000000.0,0.0],["2012-06-25",12800000000.0,13056000000.0,12800000000.0,13056000000.0,0.0],["2012-06-26",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-27",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-28",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-06-29",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-07-02",12672000000.0,12672000000.0,12672000000.0,12672000000.0,0.0],["2012-07-03",12672000000.0,12672000000.0,12672000000.0,12672000000.0,0.0],["2012-07-05",12672000000.0,12672000000.0,12672000000.0,12672000000.0,0.0],["2012-07-06",12672000000.0,12672000000.0,12672000000.0,12672000000.0,0.0],["2012-07-09",12800000000.0,12800000000.0,12800000000.0,12800000000.0,0.0],["2012-07-10",12800000000.0,12800000000.0,12672000000.0,12672000000.0,0.0],["2012-07-11",12672000000.0,12672000000.0,12672000000.0,12672000000.0,0.0],["2012-07-12",12672000000.0,12672000000.0,12672000000.0,12672000000.0,0.0],["2012-07-13",12544000000.0,12544000000.0,12544000000.0,12544000000.0,0.0],["2012-07-16",12544000000.0,12800000000.0,12544000000.0,12544000000.0,0.0],["2012-07-17",12288000000.0,12800000000.0,12160000000.0,12288000000.0,0.0],["2012-07-18",11520000000.0,11520000000.0,11392000000.0,11520000000.0,0.0],["2012-07-19",11520000000.0,11520000000.0,11520000000.0,11520000000.0,0.0],["2012-07-20",11520000000.0,11520000000.0,11520000000.0,11520000000.0,0.0],["2012-07-23",10624000000.0,10880000000.0,10624000000.0,10880000000.0,0.0],["2012-07-24",11520000000.0,12288000000.0,11520000000.0,12032000000.0,0.0],["2012-07-25",11520000000.0,11520000000.0,11520000000.0,11520000000.0,0.0],["2012-07-26",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-07-27",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-07-30",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-07-31",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-01",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-02",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-03",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-06",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-07",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-08",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-09",11648000000.0,11648000000.0,11648000000.0,11648000000.0,0.0],["2012-08-10",10880000000.0,10880000000.0,10880000000.0,10880000000.0,0.0],["2012-08-13",10880000000.0,10880000000.0,10880000000.0,10880000000.0,0.0],["2012-08-14",11392000000.0,11392000000.0,11392000000.0,11392000000.0,0.0],["2012-08-15",11392000000.0,11392000000.0,11392000000.0,11392000000.0,0.0],["2012-08-16",11392000000.0,11392000000.0,11392000000.0,11392000000.0,0.0],["2012-08-17",11392000000.0,11392000000.0,11392000000.0,11392000000.0,0.0],["2012-08-20",11392000000.0,11648000000.0,11392000000.0,11392000000.0,0.0],["2012-08-21",11392000000.0,11392000000.0,11392000000.0,11392000000.0,0.0],["2012-08-22",11392000000.0,11392000000.0,11392000000.0,11392000000.0,0.0],["2012-08-23",10624000000.0,10880000000.0,10624000000.0,10880000000.0,0.0],["2012-08-24",10880000000.0,10880000000.0,10880000000.0,10880000000.0,0.0],["2012-08-27",10880000000.0,10880000000.0,10880000000.0,10880000000.0,0.0],["2012-08-28",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-08-29",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-08-30",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-08-31",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-09-04",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-09-05",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-09-06",10240000000.0,10240000000.0,10240000000.0,10240000000.0,0.0],["2012-09-07",10112000000.0,10112000000.0,10112000000.0,10112000000.0,0.0],["2012-09-10",10112000000.0,10112000000.0,10112000000.0,10112000000.0,0.0],["2012-09-11",10112000000.0,10112000000.0,10112000000.0,10112000000.0,0.0],["2012-09-12",10112000000.0,10112000000.0,10112000000.0,10112000000.0,0.0],["2012-09-13",9600000000.0,9600000000.0,9600000000.0,9600000000.0,0.0],["2012-09-14",9600000000.0,9600000000.0,9472000000.0,9472000000.0,0.0],["2012-09-17",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-18",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-19",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-20",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-21",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-24",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-25",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-26",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-27",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-09-28",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-10-01",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-10-02",9472000000.0,9472000000.0,9472000000.0,9472000000.0,0.0],["2012-10-03",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-04",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-05",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-08",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-09",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-10",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-11",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-12",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-15",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-16",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-17",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-18",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-19",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-22",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-23",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-24",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-10-25",7680000000.0,10240000000.0,7680000000.0,10240000000.0,0.0],["2012-10-26",10240000000.0,10496000000.0,8320000000.0,8320000000.0,0.0],["2012-10-31",8960000000.0,8960000000.0,8704000000.0,8704000000.0,0.0],["2012-11-01",8704000000.0,8704000000.0,8704000000.0,8704000000.0,0.0],["2012-11-02",8704000000.0,8704000000.0,8704000000.0,8704000000.0,0.0],["2012-11-05",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-11-06",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-11-07",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-11-08",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-11-09",8960000000.0,8960000000.0,8960000000.0,8960000000.0,0.0],["2012-11-12",7680000000.0,7680000000.0,7680000000.0,7680000000.0,0.0],["2012-11-13",7296000000.0,7296000000.0,6528000000.0,6528000000.0,0.0],["2012-11-14",6528000000.0,6528000000.0,6528000000.0,6528000000.0,0.0],["2012-11-15",3200000000.0,6528000000.0,3200000000.0,6528000000.0,0.0],["2012-11-16",3200000000.0,7040000000.0,3200000000.0,7040000000.0,0.0],["2012-11-19",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2012-11-20",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2012-11-21",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-11-23",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-11-26",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-11-27",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2012-11-28",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2012-11-29",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2012-11-30",7680000000.0,7680000000.0,7680000000.0,7680000000.0,0.0],["2012-12-03",7680000000.0,7680000000.0,7680000000.0,7680000000.0,0.0],["2012-12-04",7680000000.0,7680000000.0,7680000000.0,7680000000.0,0.0],["2012-12-05",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-06",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-07",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-10",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-11",7424000000.0,7424000000.0,6272000000.0,6400000000.0,0.0],["2012-12-12",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-13",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-14",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2012-12-17",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-18",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-19",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-20",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-21",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-24",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-26",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-27",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-28",5888000000.0,5888000000.0,5888000000.0,5888000000.0,0.0],["2012-12-31",5888000000.0,7040000000.0,5888000000.0,7040000000.0,0.0],["2013-01-02",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-03",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-04",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-07",5760000000.0,5760000000.0,5632000000.0,5632000000.0,0.0],["2013-01-08",6400000000.0,9344000000.0,6400000000.0,7040000000.0,0.0],["2013-01-09",7680000000.0,7680000000.0,7680000000.0,7680000000.0,0.0],["2013-01-10",8320000000.0,8320000000.0,8320000000.0,8320000000.0,0.0],["2013-01-11",8320000000.0,8320000000.0,7680000000.0,7680000000.0,0.0],["2013-01-14",7680000000.0,8320000000.0,7040000000.0,8320000000.0,0.0],["2013-01-15",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-16",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-17",8320000000.0,8320000000.0,7040000000.0,7040000000.0,0.0],["2013-01-18",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-22",7040000000.0,7040000000.0,7040000000.0,7040000000.0,0.0],["2013-01-23",6400000000.0,6656000000.0,6400000000.0,6400000000.0,0.0],["2013-01-24",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-01-25",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-01-28",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-01-29",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-01-30",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-01-31",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-02-01",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-02-04",8192000000.0,9088000000.0,8192000000.0,8832000000.0,0.0],["2013-02-05",8832000000.0,8832000000.0,8832000000.0,8832000000.0,0.0],["2013-02-06",8832000000.0,8832000000.0,8832000000.0,8832000000.0,0.0],["2013-02-07",8960000000.0,8960000000.0,4480000000.0,4480000000.0,0.0],["2013-02-08",7936000000.0,7936000000.0,7936000000.0,7936000000.0,0.0],["2013-02-11",7936000000.0,7936000000.0,7040000000.0,7040000000.0,0.0],["2013-02-12",5760000000.0,6400000000.0,4224000000.0,5120000000.0,0.0],["2013-02-13",5120000000.0,5120000000.0,5120000000.0,5120000000.0,0.0],["2013-02-14",5120000000.0,5120000000.0,5120000000.0,5120000000.0,0.0],["2013-02-15",4608000000.0,4608000000.0,3200000000.0,3840000000.0,0.0],["2013-02-19",4096000000.0,4096000000.0,4096000000.0,4096000000.0,0.0],["2013-02-20",3584000000.0,3840000000.0,3072000000.0,3072000000.0,0.0],["2013-02-21",3328000000.0,3328000000.0,3072000000.0,3072000000.0,0.0],["2013-02-22",3072000000.0,3072000000.0,3072000000.0,3072000000.0,0.0],["2013-02-25",3072000000.0,3072000000.0,3072000000.0,3072000000.0,0.0],["2013-02-26",3072000000.0,3072000000.0,3072000000.0,3072000000.0,0.0],["2013-02-27",3072000000.0,3072000000.0,3072000000.0,3072000000.0,0.0],["2013-02-28",4096000000.0,4096000000.0,4096000000.0,4096000000.0,0.0],["2013-03-01",4608000000.0,5376000000.0,4608000000.0,5376000000.0,0.0],["2013-03-04",5504000000.0,5504000000.0,4096000000.0,4096000000.0,0.0],["2013-03-05",4096000000.0,4992000000.0,4096000000.0,4992000000.0,0.0],["2013-03-06",3712000000.0,4992000000.0,3712000000.0,4992000000.0,0.0],["2013-03-07",4096000000.0,4992000000.0,4096000000.0,4992000000.0,0.0],["2013-03-08",4864000000.0,4864000000.0,4224000000.0,4224000000.0,0.0],["2013-03-11",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-03-12",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-03-13",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-03-14",3968000000.0,4224000000.0,3584000000.0,3840000000.0,0.0],["2013-03-15",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-03-18",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-03-19",4608000000.0,4608000000.0,4608000000.0,4608000000.0,0.0],["2013-03-20",3840000000.0,3840000000.0,3456000000.0,3840000000.0,0.0],["2013-03-21",4480000000.0,4480000000.0,4480000000.0,4480000000.0,0.0],["2013-03-22",4608000000.0,4608000000.0,3840000000.0,3840000000.0,0.0],["2013-03-25",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-03-26",3968000000.0,3968000000.0,3584000000.0,3584000000.0,0.0],["2013-03-27",3840000000.0,3840000000.0,3712000000.0,3712000000.0,0.0],["2013-03-28",3840000000.0,4608000000.0,3840000000.0,4608000000.0,0.0],["2013-04-01",4480000000.0,4480000000.0,4480000000.0,4480000000.0,0.0],["2013-04-02",4480000000.0,4480000000.0,4224000000.0,4224000000.0,0.0],["2013-04-03",4608000000.0,4608000000.0,4224000000.0,4224000000.0,0.0],["2013-04-04",4608000000.0,4992000000.0,4224000000.0,4992000000.0,0.0],["2013-04-05",4736000000.0,4736000000.0,4736000000.0,4736000000.0,0.0],["2013-04-08",4736000000.0,4736000000.0,4480000000.0,4736000000.0,0.0],["2013-04-09",4736000000.0,4736000000.0,4480000000.0,4480000000.0,0.0],["2013-04-10",4224000000.0,4224000000.0,4224000000.0,4224000000.0,0.0],["2013-04-11",3840000000.0,4736000000.0,3840000000.0,4736000000.0,0.0],["2013-04-12",4736000000.0,4736000000.0,4736000000.0,4736000000.0,0.0],["2013-04-15",4736000000.0,4736000000.0,3840000000.0,3840000000.0,0.0],["2013-04-16",4608000000.0,4608000000.0,4480000000.0,4480000000.0,0.0],["2013-04-17",4480000000.0,4480000000.0,4480000000.0,4480000000.0,0.0],["2013-04-18",3840000000.0,4480000000.0,3840000000.0,4480000000.0,0.0],["2013-04-19",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-04-22",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-04-23",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-04-24",4480000000.0,4480000000.0,4480000000.0,4480000000.0,0.0],["2013-04-25",4480000000.0,4480000000.0,4480000000.0,4480000000.0,0.0],["2013-04-26",4480000000.0,4480000000.0,4480000000.0,4480000000.0,0.0],["2013-04-29",4480000000.0,4608000000.0,4352000000.0,4608000000.0,0.0],["2013-04-30",4608000000.0,4608000000.0,4608000000.0,4608000000.0,0.0],["2013-05-01",4608000000.0,4608000000.0,4608000000.0,4608000000.0,0.0],["2013-05-02",4608000000.0,4608000000.0,4608000000.0,4608000000.0,0.0],["2013-05-03",4800000000.0,4800000000.0,4800000000.0,4800000000.0,0.0],["2013-05-06",4992000000.0,9600000000.0,4928000000.0,6400000000.0,0.0],["2013-05-07",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-05-08",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-05-09",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-05-10",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-05-13",6400000000.0,6400000000.0,6400000000.0,6400000000.0,0.0],["2013-05-14",6393600000.0,6400000000.0,6272000000.0,6272000000.0,0.0],["2013-05-15",5824000000.0,5824000000.0,5824000000.0,5824000000.0,0.0],["2013-05-16",5113600000.0,5113600000.0,1440000000.0,4160000000.0,0.0],["2013-05-17",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-05-20",4480000000.0,4960000000.0,4480000000.0,4960000000.0,0.0],["2013-05-21",4793600000.0,4793600000.0,4793600000.0,4793600000.0,0.0],["2013-05-22",4787200000.0,4787200000.0,4787200000.0,4787200000.0,0.0],["2013-05-23",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-05-24",4780800000.0,4793600000.0,4320000000.0,4793600000.0,0.0],["2013-05-28",4640000000.0,4640000000.0,4640000000.0,4640000000.0,0.0],["2013-05-29",4640000000.0,4640000000.0,4640000000.0,4640000000.0,0.0],["2013-05-30",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-05-31",3360000000.0,4448000000.0,3360000000.0,4448000000.0,0.0],["2013-06-03",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-06-04",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-06-05",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-06-06",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-06-07",3840000000.0,3840000000.0,3840000000.0,3840000000.0,0.0],["2013-06-10",4128000000.0,4128000000.0,4128000000.0,4128000000.0,0.0],["2013-06-11",4128000000.0,4128000000.0,4128000000.0,4128000000.0,0.0],["2013-06-12",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-06-13",4032000000.0,4160000000.0,4000000000.0,4160000000.0,0.0],["2013-06-14",4000000000.0,4000000000.0,4000000000.0,4000000000.0,0.0],["2013-06-17",4000000000.0,4000000000.0,4000000000.0,4000000000.0,0.0],["2013-06-18",4000000000.0,4000000000.0,4000000000.0,4000000000.0,0.0],["2013-06-19",4000000000.0,4000000000.0,3840000000.0,3840000000.0,0.0],["2013-06-20",3424000000.0,3424000000.0,3424000000.0,3424000000.0,0.0],["2013-06-21",4467200000.0,4473600000.0,4467200000.0,4473600000.0,0.0],["2013-06-24",4320000000.0,4320000000.0,4320000000.0,4320000000.0,0.0],["2013-06-25",4313600000.0,4313600000.0,4313600000.0,4313600000.0,0.0],["2013-06-26",4313600000.0,4313600000.0,4313600000.0,4313600000.0,0.0],["2013-06-27",4313600000.0,4313600000.0,4313600000.0,4313600000.0,0.0],["2013-06-28",4313600000.0,4313600000.0,4313600000.0,4313600000.0,0.0],["2013-07-01",4313600000.0,4313600000.0,4313600000.0,4313600000.0,0.0],["2013-07-02",4160000000.0,4160000000.0,3360000000.0,3360000000.0,0.0],["2013-07-03",3392000000.0,3392000000.0,2560000000.0,2560000000.0,0.0],["2013-07-05",3840000000.0,3916800000.0,3840000000.0,3916800000.0,0.0],["2013-07-08",3916800000.0,3916800000.0,3916800000.0,3916800000.0,0.0],["2013-07-09",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-10",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-11",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-12",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-15",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-16",4160000000.0,4800000000.0,4160000000.0,4800000000.0,0.0],["2013-07-17",4800000000.0,4800000000.0,4800000000.0,4800000000.0,0.0],["2013-07-18",4800000000.0,4800000000.0,4800000000.0,4800000000.0,0.0],["2013-07-19",5113600000.0,5113600000.0,5113600000.0,5113600000.0,0.0],["2013-07-22",4473600000.0,4473600000.0,4160000000.0,4160000000.0,0.0],["2013-07-23",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-24",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-25",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-26",4160000000.0,4160000000.0,4160000000.0,4160000000.0,0.0],["2013-07-29",3993600000.0,3993600000.0,3993600000.0,3993600000.0,0.0],["2013-07-30",3993600000.0,3993600000.0,3993600000.0,3993600000.0,0.0],["2013-07-31",3993600000.0,3993600000.0,3993600000.0,3993600000.0,0.0],["2013-08-01",3392000000.0,3392000000.0,3392000000.0,3392000000.0,0.0],["2013-08-02",3392000000.0,3392000000.0,3392000000.0,3392000000.0,0.0],["2013-08-05",3392000000.0,3392000000.0,3392000000.0,3392000000.0,0.0],["2013-08-06",3392000000.0,3392000000.0,3392000000.0,3392000000.0,0.0],["2013-08-07",3840000000.0,3840000000.0,3520000000.0,3520000000.0,0.0],["2013-08-08",3520000000.0,3520000000.0,3520000000.0,3520000000.0,0.0],["2013-08-09",2720000000.0,2720000000.0,2246400000.0,2457600000.0,0.0],["2013-08-12",2432000000.0,2803200000.0,2336000000.0,2412800000.0,0.0],["2013-08-13",2400000000.0,2483200000.0,2368000000.0,2457600000.0,0.0],["2013-08-14",2451200000.0,2496000000.0,2368000000.0,2400000000.0,0.0],["2013-08-15",2400000000.0,2496000000.0,2400000000.0,2400000000.0,0.0],["2013-08-16",2406400000.0,2432000000.0,2400000000.0,2425600000.0,0.0],["2013-08-19",2560000000.0,2560000000.0,2112000000.0,2336000000.0,0.0],["2013-08-20",2304000000.0,2336000000.0,2240000000.0,2323200000.0,0.0],["2013-08-21",2361600000.0,2368000000.0,2272000000.0,2304000000.0,0.0],["2013-08-22",2259200000.0,2451200000.0,2240000000.0,2304000000.0,0.0],["2013-08-23",2240000000.0,2304000000.0,2176000000.0,2195200000.0,0.0],["2013-08-26",2233600000.0,2233600000.0,2150400000.0,2163200000.0,0.0],["2013-08-27",2169600000.0,2201600000.0,2131200000.0,2201600000.0,0.0],["2013-08-28",2163200000.0,2163200000.0,2118400000.0,2131200000.0,0.0],["2013-08-29",2144000000.0,2208000000.0,2112000000.0,2169600000.0,0.0],["2013-08-30",2176000000.0,2176000000.0,2112000000.0,2112000000.0,0.0],["2013-09-03",2144000000.0,2144000000.0,1920000000.0,1984000000.0,0.0],["2013-09-04",2048000000.0,2080000000.0,2041600000.0,2073600000.0,0.0],["2013-09-05",2035200000.0,2188800000.0,2035200000.0,2124800000.0,0.0],["2013-09-06",2156800000.0,2240000000.0,2137600000.0,2201600000.0,0.0],["2013-09-09",2233600000.0,2240000000.0,2112000000.0,2201600000.0,0.0],["2013-09-10",2176000000.0,2489600000.0,2176000000.0,2464000000.0,0.0],["2013-09-11",2438400000.0,2457600000.0,2272000000.0,2310400000.0,0.0],["2013-09-12",2272000000.0,2547200000.0,2272000000.0,2419200000.0,0.0],["2013-09-13",2419200000.0,2547200000.0,2368000000.0,2547200000.0,0.0],["2013-09-16",2560000000.0,2656000000.0,2374400000.0,2387200000.0,0.0],["2013-09-17",2374400000.0,2553600000.0,2348800000.0,2483200000.0,0.0],["2013-09-18",2348800000.0,2496000000.0,2348800000.0,2425600000.0,0.0],["2013-09-19",2444800000.0,2444800000.0,2348800000.0,2444800000.0,0.0],["2013-09-20",2400000000.0,2496000000.0,2297600000.0,2297600000.0,0.0],["2013-09-23",2406400000.0,2406400000.0,2284800000.0,2304000000.0,0.0],["2013-09-24",2348800000.0,2400000000.0,2348800000.0,2355200000.0,0.0],["2013-09-25",2310400000.0,2432000000.0,2310400000.0,2342400000.0,0.0],["2013-09-26",2348800000.0,2393600000.0,2272000000.0,2368000000.0,0.0],["2013-09-27",2278400000.0,2342400000.0,2278400000.0,2284800000.0,0.0],["2013-09-30",2272000000.0,2336000000.0,2272000000.0,2336000000.0,0.0],["2013-10-01",2432000000.0,2553600000.0,2336000000.0,2400000000.0,0.0],["2013-10-02",2464000000.0,2470400000.0,2374400000.0,2380800000.0,0.0],["2013-10-03",2400000000.0,2515200000.0,2380800000.0,2496000000.0,0.0],["2013-10-04",2464000000.0,2560000000.0,2400000000.0,2528000000.0,0.0],["2013-10-07",2534400000.0,2585600000.0,2438400000.0,2476800000.0,0.0],["2013-10-08",2470400000.0,2496000000.0,2304000000.0,2476800000.0,0.0],["2013-10-09",2457600000.0,2553600000.0,2432000000.0,2553600000.0,0.0],["2013-10-10",2553600000.0,2553600000.0,2444800000.0,2464000000.0,0.0],["2013-10-11",2489600000.0,2553600000.0,2432000000.0,2476800000.0,0.0],["2013-10-14",2464000000.0,2553600000.0,2464000000.0,2553600000.0,0.0],["2013-10-15",2540800000.0,2540800000.0,2540800000.0,2540800000.0,0.0],["2013-10-16",2521600000.0,2521600000.0,2432000000.0,2432000000.0,0.0],["2013-10-17",2457600000.0,2496000000.0,2432000000.0,2496000000.0,0.0],["2013-10-18",2483200000.0,2496000000.0,2368000000.0,2368000000.0,0.0],["2013-10-21",2387200000.0,2387200000.0,2368000000.0,2380800000.0,0.0],["2013-10-22",2419200000.0,2419200000.0,2419200000.0,2419200000.0,0.0],["2013-10-23",2412800000.0,2521600000.0,2336000000.0,2368000000.0,0.0],["2013-10-24",2432000000.0,2432000000.0,2432000000.0,2432000000.0,0.0],["2013-10-25",2432000000.0,2451200000.0,2310400000.0,2451200000.0,0.0],["2013-10-28",2400000000.0,2400000000.0,2348800000.0,2348800000.0,0.0],["2013-10-29",2348800000.0,2451200000.0,2348800000.0,2451200000.0,0.0],["2013-10-30",2444800000.0,2528000000.0,2444800000.0,2528000000.0,0.0],["2013-10-31",2457600000.0,2816000000.0,2432000000.0,2713600000.0,0.0],["2013-11-01",2752000000.0,2752000000.0,2675200000.0,2688000000.0,0.0],["2013-11-04",2713600000.0,2720000000.0,2688000000.0,2688000000.0,0.0],["2013-11-05",2688000000.0,2720000000.0,2656000000.0,2656000000.0,0.0],["2013-11-06",2720000000.0,2720000000.0,2649600000.0,2688000000.0,0.0],["2013-11-07",2694400000.0,2720000000.0,2630400000.0,2630400000.0,0.0],["2013-11-08",2624000000.0,2700800000.0,2624000000.0,2656000000.0,0.0],["2013-11-11",2636800000.0,2688000000.0,2636800000.0,2688000000.0,0.0],["2013-11-12",2688000000.0,2720000000.0,2675200000.0,2688000000.0,0.0],["2013-11-13",2662400000.0,2688000000.0,2656000000.0,2675200000.0,0.0],["2013-11-14",2656000000.0,2899200000.0,2624000000.0,2700800000.0,0.0],["2013-11-15",2732800000.0,2828800000.0,2688000000.0,2713600000.0,0.0],["2013-11-18",2726400000.0,2873600000.0,2726400000.0,2745600000.0,0.0],["2013-11-19",2752000000.0,2784000000.0,2656000000.0,2745600000.0,0.0],["2013-11-20",2732800000.0,2816000000.0,2700800000.0,2720000000.0,0.0],["2013-11-21",2694400000.0,2745600000.0,2688000000.0,2700800000.0,0.0],["2013-11-22",2713600000.0,2803200000.0,2713600000.0,2758400000.0,0.0],["2013-11-25",2873600000.0,3200000000.0,2816000000.0,3155200000.0,0.0],["2013-11-26",3104000000.0,3315200000.0,2963200000.0,3302400000.0,0.0],["2013-11-27",3353600000.0,3456000000.0,3206400000.0,3360000000.0,0.0],["2013-11-29",3360000000.0,3488000000.0,3328000000.0,3488000000.0,0.0],["2013-12-02",3488000000.0,3904000000.0,3449600000.0,3763200000.0,0.0],["2013-12-03",3769600000.0,4019200000.0,3744000000.0,3744000000.0,0.0],["2013-12-04",4038400000.0,5696000000.0,3878400000.0,4870400000.0,0.0],["2013-12-05",4896000000.0,5056000000.0,4422400000.0,4435200000.0,0.0],["2013-12-06",4499200000.0,6144000000.0,4480000000.0,5792000000.0,0.0],["2013-12-09",5824000000.0,6860800000.0,5504000000.0,5907200000.0,0.0],["2013-12-10",5984000000.0,6080000000.0,5472000000.0,5779200000.0,0.0],["2013-12-11",5792000000.0,5868800000.0,4800000000.0,5235200000.0,0.0],["2013-12-12",5126400000.0,5203200000.0,4768000000.0,4800000000.0,0.0],["2013-12-13",5062400000.0,5619200000.0,4928000000.0,5497600000.0,0.0],["2013-12-16",6048000000.0,6176000000.0,5606400000.0,5824000000.0,0.0],["2013-12-17",5830400000.0,5894400000.0,5619200000.0,5753600000.0,0.0],["2013-12-18",5644800000.0,5747200000.0,5312000000.0,5497600000.0,0.0],["2013-12-19",5529600000.0,5600000000.0,5388800000.0,5593600000.0,0.0],["2013-12-20",5708800000.0,5913600000.0,5536000000.0,5664000000.0,0.0],["2013-12-23",5792000000.0,5945600000.0,5696000000.0,5856000000.0,0.0],["2013-12-24",5932800000.0,6528000000.0,5926400000.0,6400000000.0,0.0],["2013-12-26",6528000000.0,7168000000.0,6323200000.0,7065600000.0,0.0],["2013-12-27",7040000000.0,7264000000.0,5785600000.0,6828800000.0,0.0],["2013-12-30",6828800000.0,6880000000.0,6400000000.0,6700800000.0,0.0],["2013-12-31",6777600000.0,6809600000.0,6438400000.0,6598400000.0,0.0],["2014-01-02",6643200000.0,7520000000.0,6553600000.0,7347200000.0,0.0],["2014-01-03",7187200000.0,8512000000.0,7187200000.0,8204800000.0,0.0],["2014-01-06",8313600000.0,8928000000.0,8006400000.0,8441600000.0,0.0],["2014-01-07",8262400000.0,8640000000.0,8236800000.0,8460800000.0,0.0],["2014-01-08",8576000000.0,9913600000.0,8416000000.0,9235200000.0,0.0],["2014-01-09",9286400000.0,11033600000.0,9286400000.0,10720000000.0,0.0],["2014-01-10",11340800000.0,11648000000.0,10662400000.0,11468800000.0,0.0],["2014-01-13",11462400000.0,13440000000.0,10944000000.0,11948800000.0,0.0],["2014-01-14",11628800000.0,12140800000.0,9811200000.0,10662400000.0,0.0],["2014-01-15",10656000000.0,10899200000.0,10080000000.0,10425600000.0,0.0],["2014-01-16",10604800000.0,10604800000.0,10112000000.0,10304000000.0,0.0],["2014-01-17",11078400000.0,11078400000.0,9760000000.0,9888000000.0,0.0],["2014-01-21",10451200000.0,11904000000.0,10329600000.0,11673600000.0,0.0],["2014-01-22",11910400000.0,12723200000.0,11040000000.0,11430400000.0,0.0],["2014-01-23",11270400000.0,11481600000.0,10406400000.0,10496000000.0,0.0],["2014-01-24",10534400000.0,10720000000.0,9798400000.0,10035200000.0,0.0],["2014-01-27",9939200000.0,10035200000.0,8960000000.0,9472000000.0,0.0],["2014-01-28",9516800000.0,10022400000.0,9440000000.0,9753600000.0,0.0],["2014-01-29",9600000000.0,9907200000.0,9388800000.0,9459200000.0,0.0],["2014-01-30",9536000000.0,9753600000.0,9344000000.0,9427200000.0,0.0],["2014-01-31",9235200000.0,9446400000.0,8876800000.0,8947200000.0,0.0],["2014-02-03",8908800000.0,8960000000.0,8051200000.0,8390400000.0,0.0],["2014-02-04",8352000000.0,9158400000.0,8326400000.0,8985600000.0,0.0],["2014-02-05",8672000000.0,8972800000.0,8480000000.0,8825600000.0,0.0],["2014-02-06",9004800000.0,9004800000.0,8601600000.0,8723200000.0,0.0],["2014-02-07",8800000000.0,9766400000.0,8678400000.0,9516800000.0,0.0],["2014-02-10",9305600000.0,9836800000.0,9280000000.0,9734400000.0,0.0],["2014-02-11",9792000000.0,10163200000.0,9344000000.0,9414400000.0,0.0],["2014-02-12",9472000000.0,9638400000.0,8768000000.0,8774400000.0,0.0],["2014-02-13",8768000000.0,9062400000.0,8768000000.0,8985600000.0,0.0],["2014-02-14",8992000000.0,9164800000.0,8640000000.0,8787200000.0,0.0],["2014-02-18",8864000000.0,9350400000.0,8633600000.0,9056000000.0,0.0],["2014-02-19",9017600000.0,9292800000.0,8672000000.0,8832000000.0,0.0],["2014-02-20",8915200000.0,9459200000.0,8691200000.0,9363200000.0,0.0],["2014-02-21",9408000000.0,9708800000.0,9305600000.0,9587200000.0,0.0],["2014-02-24",9683200000.0,9894400000.0,9420800000.0,9465600000.0,0.0],["2014-02-25",9472000000.0,9619200000.0,9184000000.0,9516800000.0,0.0],["2014-02-26",9516800000.0,9600000000.0,9088000000.0,9113600000.0,0.0],["2014-02-27",9132800000.0,9280000000.0,8979200000.0,9088000000.0,0.0],["2014-02-28",9049600000.0,9235200000.0,8691200000.0,8723200000.0,0.0],["2014-03-03",8627200000.0,9088000000.0,8396800000.0,8793600000.0,0.0],["2014-03-04",8902400000.0,9036800000.0,8761600000.0,8851200000.0,0.0],["2014-03-05",8825600000.0,8953600000.0,8678400000.0,8921600000.0,0.0],["2014-03-06",8960000000.0,9081600000.0,8518400000.0,8601600000.0,0.0],["2014-03-07",8620800000.0,8838400000.0,8486400000.0,8678400000.0,0.0],["2014-03-10",8608000000.0,8793600000.0,8320000000.0,8473600000.0,0.0],["2014-03-11",8396800000.0,8550400000.0,7814400000.0,8038400000.0,0.0],["2014-03-12",8038400000.0,8320000000.0,7353600000.0,7571200000.0,0.0],["2014-03-13",7648000000.0,8096000000.0,7340800000.0,7648000000.0,0.0],["2014-03-14",7622400000.0,7936000000.0,7411200000.0,7936000000.0,0.0],["2014-03-17",7936000000.0,7936000000.0,7552000000.0,7552000000.0,0.0],["2014-03-18",7552000000.0,7833600000.0,7552000000.0,7776000000.0,0.0],["2014-03-19",7724800000.0,8076800000.0,7564800000.0,7564800000.0,0.0],["2014-03-20",7494400000.0,7776000000.0,7302400000.0,7392000000.0,0.0],["2014-03-21",7456000000.0,7500800000.0,7232000000.0,7315200000.0,0.0],["2014-03-24",7308800000.0,7308800000.0,6630400000.0,7123200000.0,0.0],["2014-03-25",7116800000.0,7116800000.0,6560000000.0,6604800000.0,0.0],["2014-03-26",6720000000.0,6918400000.0,6508800000.0,6809600000.0,0.0],["2014-03-27",6822400000.0,6822400000.0,5856000000.0,6425600000.0,0.0],["2014-03-28",6105600000.0,6707200000.0,5945600000.0,6656000000.0,0.0],["2014-03-31",6656000000.0,6841600000.0,6528000000.0,6662400000.0,0.0],["2014-04-01",6662400000.0,7571200000.0,6553600000.0,7398400000.0,0.0],["2014-04-02",7430400000.0,7520000000.0,7251200000.0,7488000000.0,0.0],["2014-04-03",7577600000.0,7577600000.0,7174400000.0,7328000000.0,0.0],["2014-04-04",7385600000.0,7456000000.0,7072000000.0,7385600000.0,0.0],["2014-04-07",7360000000.0,7635200000.0,7072000000.0,7155200000.0,0.0],["2014-04-08",7193600000.0,7436800000.0,7168000000.0,7315200000.0,0.0],["2014-04-09",7244800000.0,7251200000.0,6963200000.0,7123200000.0,0.0],["2014-04-10",7110400000.0,7110400000.0,6419200000.0,6668800000.0,0.0],["2014-04-11",6643200000.0,6662400000.0,6278400000.0,6361600000.0,0.0],["2014-04-14",6400000000.0,6694400000.0,6048000000.0,6124800000.0,0.0],["2014-04-15",6112000000.0,6425600000.0,5984000000.0,6342400000.0,0.0],["2014-04-16",6419200000.0,6681600000.0,6291200000.0,6380800000.0,0.0],["2014-04-17",6387200000.0,6560000000.0,6099200000.0,6419200000.0,0.0],["2014-04-21",6406400000.0,6432000000.0,6208000000.0,6284800000.0,0.0],["2014-04-22",6265600000.0,6560000000.0,6265600000.0,6457600000.0,0.0],["2014-04-23",6496000000.0,6496000000.0,6297600000.0,6412800000.0,0.0],["2014-04-24",6508800000.0,6508800000.0,6240000000.0,6259200000.0,0.0],["2014-04-25",6304000000.0,6387200000.0,6016000000.0,6028800000.0,0.0],["2014-04-28",6067200000.0,6182400000.0,5798400000.0,5830400000.0,0.0],["2014-04-29",5798400000.0,6150400000.0,5785600000.0,6080000000.0,0.0],["2014-04-30",6035200000.0,6329600000.0,5843200000.0,6227200000.0,0.0],["2014-05-01",6208000000.0,6284800000.0,6080000000.0,6240000000.0,0.0],["2014-05-02",6284800000.0,6355200000.0,6080000000.0,6131200000.0,0.0],["2014-05-05",6112000000.0,6284800000.0,6041600000.0,6163200000.0,0.0],["2014-05-06",6163200000.0,6272000000.0,6073600000.0,6105600000.0,0.0],["2014-05-07",6041600000.0,6041600000.0,5779200000.0,5824000000.0,0.0],["2014-05-08",5734400000.0,5760000000.0,5382400000.0,5452800000.0,0.0],["2014-05-09",5452800000.0,5600000000.0,5209600000.0,5318400000.0,0.0],["2014-05-12",5408000000.0,5932800000.0,5408000000.0,5536000000.0,0.0],["2014-05-13",5504000000.0,5875200000.0,5395200000.0,5440000000.0,0.0],["2014-05-14",5440000000.0,5625600000.0,5376000000.0,5440000000.0,0.0],["2014-05-15",5299200000.0,5465600000.0,5248000000.0,5286400000.0,0.0],["2014-05-16",5273600000.0,5568000000.0,5273600000.0,5408000000.0,0.0],["2014-05-19",5388800000.0,5747200000.0,5388800000.0,5676800000.0,0.0],["2014-05-20",5708800000.0,5792000000.0,5414400000.0,5484800000.0,0.0],["2014-05-21",5497600000.0,5638400000.0,5452800000.0,5459200000.0,0.0],["2014-05-22",5465600000.0,5606400000.0,5427200000.0,5478400000.0,0.0],["2014-05-23",5510400000.0,5708800000.0,5459200000.0,5696000000.0,0.0],["2014-05-27",5708800000.0,6028800000.0,5683200000.0,5977600000.0,0.0],["2014-05-28",6022400000.0,6560000000.0,5920000000.0,6374400000.0,0.0],["2014-05-29",6489600000.0,6630400000.0,6291200000.0,6361600000.0,0.0],["2014-05-30",6368000000.0,6368000000.0,5977600000.0,6054400000.0,0.0],["2014-06-02",6054400000.0,6169600000.0,5939200000.0,6080000000.0,0.0],["2014-06-03",6060800000.0,6400000000.0,5977600000.0,6329600000.0,0.0],["2014-06-04",6361600000.0,6995200000.0,6361600000.0,6848000000.0,0.0],["2014-06-05",6784000000.0,7116800000.0,6656000000.0,6700800000.0,0.0],["2014-06-06",6694400000.0,6860800000.0,6694400000.0,6822400000.0,0.0],["2014-06-09",6835200000.0,6956800000.0,6630400000.0,6649600000.0,0.0],["2014-06-10",6739200000.0,7040000000.0,6432000000.0,6848000000.0,0.0],["2014-06-11",6656000000.0,7040000000.0,6604800000.0,6784000000.0,0.0],["2014-06-12",6828800000.0,7161600000.0,6828800000.0,7027200000.0,0.0],["2014-06-13",7014400000.0,7193600000.0,6976000000.0,7104000000.0,0.0],["2014-06-16",7084800000.0,7334400000.0,7052800000.0,7232000000.0,0.0],["2014-06-17",7084800000.0,7417600000.0,7046400000.0,7078400000.0,0.0],["2014-06-18",7104000000.0,7270400000.0,7040000000.0,7187200000.0,0.0],["2014-06-19",7238400000.0,7244800000.0,7091200000.0,7123200000.0,0.0],["2014-06-20",7238400000.0,8057600000.0,7238400000.0,7948800000.0,0.0],["2014-06-23",7987200000.0,8812800000.0,7968000000.0,8390400000.0,0.0],["2014-06-24",8454400000.0,8780800000.0,8371200000.0,8550400000.0,0.0],["2014-06-25",8556800000.0,8780800000.0,8211200000.0,8281600000.0,0.0],["2014-06-26",8249600000.0,8512000000.0,7974400000.0,8435200000.0,0.0],["2014-06-27",8390400000.0,8832000000.0,8371200000.0,8768000000.0,0.0],["2014-06-30",8710400000.0,9235200000.0,8710400000.0,9184000000.0,0.0],["2014-07-01",9280000000.0,9625600000.0,8665600000.0,8947200000.0,0.0],["2014-07-02",8953600000.0,9267200000.0,8640000000.0,8832000000.0,0.0],["2014-07-03",8825600000.0,9222400000.0,8601600000.0,9017600000.0,0.0],["2014-07-07",9094400000.0,9126400000.0,8646400000.0,8729600000.0,0.0],["2014-07-08",8710400000.0,8748800000.0,8019200000.0,8211200000.0,0.0],["2014-07-09",8198400000.0,8704000000.0,7865600000.0,7916800000.0,0.0],["2014-07-10",7692800000.0,8147200000.0,7481600000.0,8012800000.0,0.0],["2014-07-11",7616000000.0,7680000000.0,7507200000.0,7616000000.0,0.0],["2014-07-14",7616000000.0,7795200000.0,7552000000.0,7622400000.0,0.0],["2014-07-15",7584000000.0,7584000000.0,7449600000.0,7545600000.0,0.0],["2014-07-16",7564800000.0,7564800000.0,7443200000.0,7494400000.0,0.0],["2014-07-17",7462400000.0,7513600000.0,7065600000.0,7136000000.0,0.0],["2014-07-18",7155200000.0,7360000000.0,7040000000.0,7232000000.0,0.0],["2014-07-21",7219200000.0,7257600000.0,7123200000.0,7238400000.0,0.0],["2014-07-22",7257600000.0,7494400000.0,7257600000.0,7424000000.0,0.0],["2014-07-23",7468800000.0,7468800000.0,7225600000.0,7360000000.0,0.0],["2014-07-24",7379200000.0,7507200000.0,7238400000.0,7283200000.0,0.0],["2014-07-25",7251200000.0,7289600000.0,7110400000.0,7232000000.0,0.0],["2014-07-28",7321600000.0,7321600000.0,7059200000.0,7065600000.0,0.0],["2014-07-29",7065600000.0,7168000000.0,6918400000.0,7033600000.0,0.0],["2014-07-30",7116800000.0,7545600000.0,7116800000.0,7430400000.0,0.0],["2014-07-31",7404800000.0,7404800000.0,7174400000.0,7366400000.0,0.0],["2014-08-01",7404800000.0,7481600000.0,7206400000.0,7417600000.0,0.0],["2014-08-04",7392000000.0,7648000000.0,7212800000.0,7571200000.0,0.0],["2014-08-05",7622400000.0,7865600000.0,7520000000.0,7622400000.0,0.0],["2014-08-06",7622400000.0,7744000000.0,7622400000.0,7648000000.0,0.0],["2014-08-07",7648000000.0,7846400000.0,7648000000.0,7744000000.0,0.0],["2014-08-08",7795200000.0,8563200000.0,7795200000.0,8467200000.0,0.0],["2014-08-11",8953600000.0,9350400000.0,8537600000.0,8704000000.0,0.0],["2014-08-12",8940800000.0,8960000000.0,8582400000.0,8864000000.0,0.0],["2014-08-13",8896000000.0,9056000000.0,8832000000.0,8902400000.0,0.0],["2014-08-14",8960000000.0,9440000000.0,8940800000.0,9068800000.0,0.0],["2014-08-15",9113600000.0,9280000000.0,8371200000.0,9017600000.0,0.0],["2014-08-18",9100800000.0,9177600000.0,8832000000.0,8934400000.0,0.0],["2014-08-19",8902400000.0,9113600000.0,8896000000.0,8953600000.0,0.0],["2014-08-20",8928000000.0,9056000000.0,8838400000.0,8844800000.0,0.0],["2014-08-21",8838400000.0,8928000000.0,8736000000.0,8870400000.0,0.0],["2014-08-22",8896000000.0,9075200000.0,8812800000.0,8851200000.0,0.0],["2014-08-25",8864000000.0,9427200000.0,8832000000.0,9312000000.0,0.0],["2014-08-26",9280000000.0,9734400000.0,9068800000.0,9120000000.0,0.0],["2014-08-27",9120000000.0,9561600000.0,9068800000.0,9254400000.0,0.0],["2014-08-28",9241600000.0,9350400000.0,9120000000.0,9222400000.0,0.0],["2014-08-29",9254400000.0,9363200000.0,9145600000.0,9235200000.0,0.0],["2014-09-02",9260800000.0,9331200000.0,9184000000.0,9235200000.0,0.0],["2014-09-03",9248000000.0,9676800000.0,9248000000.0,9446400000.0,0.0],["2014-09-04",9472000000.0,9568000000.0,9177600000.0,9222400000.0,0.0],["2014-09-05",9248000000.0,9446400000.0,9024000000.0,9241600000.0,0.0],["2014-09-08",9267200000.0,9324800000.0,9094400000.0,9132800000.0,0.0],["2014-09-09",9152000000.0,9273600000.0,8883200000.0,8915200000.0,0.0],["2014-09-10",8921600000.0,8928000000.0,8192000000.0,8620800000.0,0.0],["2014-09-11",8684800000.0,9030400000.0,8320000000.0,8377600000.0,0.0],["2014-09-12",8339200000.0,8691200000.0,8339200000.0,8492800000.0,0.0],["2014-09-15",8537600000.0,8768000000.0,8339200000.0,8512000000.0,0.0],["2014-09-16",8492800000.0,8704000000.0,8377600000.0,8672000000.0,0.0],["2014-09-17",8627200000.0,8896000000.0,8416000000.0,8441600000.0,0.0],["2014-09-18",8537600000.0,8691200000.0,8262400000.0,8364800000.0,0.0],["2014-09-19",8371200000.0,8422400000.0,8224000000.0,8288000000.0,0.0],["2014-09-22",8256000000.0,8281600000.0,7660800000.0,7776000000.0,0.0],["2014-09-23",7686400000.0,7929600000.0,7424000000.0,7443200000.0,0.0],["2014-09-24",7481600000.0,7968000000.0,7456000000.0,7929600000.0,0.0],["2014-09-25",7948800000.0,8537600000.0,7795200000.0,7916800000.0,0.0],["2014-09-26",8032000000.0,9184000000.0,8032000000.0,8934400000.0,0.0],["2014-09-29",4230400000.0,5356800000.0,3744000000.0,4448000000.0,0.0],["2014-09-30",4544000000.0,4569600000.0,4211200000.0,4384000000.0,0.0],["2014-10-01",4339200000.0,4396800000.0,3814400000.0,4172800000.0,0.0],["2014-10-02",4128000000.0,4160000000.0,4000000000.0,4160000000.0,0.0],["2014-10-03",4172800000.0,4332800000.0,4160000000.0,4288000000.0,0.0],["2014-10-06",4307200000.0,4307200000.0,4038400000.0,4096000000.0,0.0],["2014-10-07",4032000000.0,4140800000.0,4032000000.0,4096000000.0,0.0],["2014-10-08",4064000000.0,4153600000.0,4012800000.0,4096000000.0,0.0],["2014-10-09",4064000000.0,4217600000.0,4064000000.0,4102400000.0,0.0],["2014-10-10",4108800000.0,4160000000.0,4038400000.0,4057600000.0,0.0],["2014-10-13",4064000000.0,4108800000.0,3859200000.0,4044800000.0,0.0],["2014-10-14",3987200000.0,4019200000.0,3878400000.0,3910400000.0,0.0],["2014-10-15",3846400000.0,3980800000.0,3648000000.0,3808000000.0,0.0],["2014-10-16",3731200000.0,3820800000.0,3654400000.0,3692800000.0,0.0],["2014-10-17",3699200000.0,3769600000.0,3539200000.0,3558400000.0,0.0],["2014-10-20",3507200000.0,3648000000.0,3411200000.0,3462400000.0,0.0],["2014-10-21",3571200000.0,3833600000.0,3571200000.0,3686400000.0,0.0],["2014-10-22",3712000000.0,4070400000.0,3654400000.0,3993600000.0,0.0],["2014-10-23",4012800000.0,4704000000.0,3776000000.0,4051200000.0,0.0],["2014-10-24",4070400000.0,4352000000.0,4064000000.0,4262400000.0,0.0],["2014-10-27",4268800000.0,4480000000.0,4179200000.0,4473600000.0,0.0],["2014-10-28",4505600000.0,4800000000.0,4480000000.0,4793600000.0,0.0],["2014-10-29",4742400000.0,4800000000.0,4544000000.0,4723200000.0,0.0],["2014-10-30",4665600000.0,5120000000.0,4659200000.0,5120000000.0,0.0],["2014-10-31",5209600000.0,5209600000.0,4800000000.0,4844800000.0,0.0],["2014-11-03",4825600000.0,5024000000.0,4416000000.0,4512000000.0,0.0],["2014-11-04",4448000000.0,4608000000.0,4288000000.0,4332800000.0,0.0],["2014-11-05",4358400000.0,4518400000.0,3846400000.0,4198400000.0,0.0],["2014-11-06",4198400000.0,4377600000.0,4083200000.0,4352000000.0,0.0],["2014-11-07",4396800000.0,4972800000.0,4320000000.0,4889600000.0,0.0],["2014-11-10",4883200000.0,4883200000.0,4556800000.0,4742400000.0,0.0],["2014-11-11",4729600000.0,4800000000.0,4512000000.0,4768000000.0,0.0],["2014-11-12",4704000000.0,4806400000.0,4608000000.0,4614400000.0,0.0],["2014-11-13",4524800000.0,4723200000.0,4518400000.0,4684800000.0,0.0],["2014-11-14",4665600000.0,4684800000.0,4512000000.0,4518400000.0,0.0],["2014-11-17",4518400000.0,4787200000.0,4480000000.0,4608000000.0,0.0],["2014-11-18",4627200000.0,4704000000.0,4358400000.0,4550400000.0,0.0],["2014-11-19",4492800000.0,4678400000.0,4448000000.0,4576000000.0,0.0],["2014-11-20",4576000000.0,4633600000.0,4492800000.0,4518400000.0,0.0],["2014-11-21",4569600000.0,4640000000.0,4492800000.0,4544000000.0,0.0],["2014-11-24",4582400000.0,4601600000.0,4390400000.0,4512000000.0,0.0],["2014-11-25",4505600000.0,4505600000.0,4441600000.0,4492800000.0,0.0],["2014-11-26",4473600000.0,4556800000.0,4396800000.0,4518400000.0,0.0],["2014-11-28",4492800000.0,4492800000.0,4409600000.0,4492800000.0,0.0],["2014-12-01",4377600000.0,4492800000.0,4294400000.0,4345600000.0,0.0],["2014-12-02",4364800000.0,4576000000.0,4160000000.0,4262400000.0,0.0],["2014-12-03",4262400000.0,4294400000.0,4089600000.0,4121600000.0,0.0],["2014-12-04",4096000000.0,4140800000.0,4000000000.0,4019200000.0,0.0],["2014-12-05",4006400000.0,4051200000.0,3929600000.0,4019200000.0,0.0],["2014-12-08",4044800000.0,4166400000.0,4000000000.0,4019200000.0,0.0],["2014-12-09",3980800000.0,4236800000.0,3961600000.0,4179200000.0,0.0],["2014-12-10",4147200000.0,4198400000.0,3961600000.0,4096000000.0,0.0],["2014-12-11",4076800000.0,4262400000.0,4025600000.0,4262400000.0,0.0],["2014-12-12",4198400000.0,4198400000.0,3865600000.0,4032000000.0,0.0],["2014-12-15",4057600000.0,4057600000.0,3782400000.0,3897600000.0,0.0],["2014-12-16",3852800000.0,3980800000.0,3776000000.0,3980800000.0,0.0],["2014-12-17",3955200000.0,4070400000.0,3840000000.0,3936000000.0,0.0],["2014-12-18",3987200000.0,4032000000.0,3731200000.0,3891200000.0,0.0],["2014-12-19",3852800000.0,3897600000.0,3756800000.0,3820800000.0,0.0],["2014-12-22",3808000000.0,4211200000.0,3808000000.0,4160000000.0,0.0],["2014-12-23",4160000000.0,4288000000.0,3865600000.0,4012800000.0,0.0],["2014-12-24",4012800000.0,4083200000.0,3916800000.0,3955200000.0,0.0],["2014-12-26",3904000000.0,4064000000.0,3872000000.0,3961600000.0,0.0],["2014-12-29",3929600000.0,4153600000.0,3878400000.0,4096000000.0,0.0],["2014-12-30",3974400000.0,4256000000.0,3744000000.0,3865600000.0,0.0],["2014-12-31",3840000000.0,3872000000.0,3680000000.0,3737600000.0,0.0],["2015-01-02",3737600000.0,3833600000.0,3680000000.0,3788800000.0,0.0],["2015-01-05",3782400000.0,3872000000.0,3744000000.0,3744000000.0,0.0],["2015-01-06",4844800000.0,4928000000.0,4384000000.0,4736000000.0,0.0],["2015-01-07",4800000000.0,4915200000.0,4544000000.0,4857600000.0,0.0],["2015-01-08",4889600000.0,5177600000.0,4819200000.0,5132800000.0,0.0],["2015-01-09",5120000000.0,5344000000.0,4928000000.0,5299200000.0,0.0],["2015-01-12",5318400000.0,5536000000.0,5152000000.0,5248000000.0,0.0],["2015-01-13",5228800000.0,5228800000.0,4793600000.0,4992000000.0,0.0],["2015-01-14",4883200000.0,4928000000.0,4620800000.0,4652800000.0,0.0],["2015-01-15",4652800000.0,4864000000.0,4288000000.0,4422400000.0,0.0],["2015-01-16",4441600000.0,4441600000.0,4224000000.0,4403200000.0,0.0],["2015-01-20",4467200000.0,4473600000.0,4185600000.0,4422400000.0,0.0],["2015-01-21",4326400000.0,4326400000.0,4224000000.0,4249600000.0,0.0],["2015-01-22",4230400000.0,4230400000.0,4006400000.0,4083200000.0,0.0],["2015-01-23",4134400000.0,4243200000.0,3916800000.0,3968000000.0,0.0],["2015-01-26",4000000000.0,4147200000.0,3961600000.0,4115200000.0,0.0],["2015-01-27",4121600000.0,4428800000.0,4019200000.0,4313600000.0,0.0],["2015-01-28",4320000000.0,4377600000.0,4006400000.0,4038400000.0,0.0],["2015-01-29",4057600000.0,4217600000.0,3961600000.0,3993600000.0,0.0],["2015-01-30",3968000000.0,3968000000.0,3859200000.0,3859200000.0,0.0],["2015-02-02",3840000000.0,3884800000.0,3724800000.0,3795200000.0,0.0],["2015-02-03",3763200000.0,3993600000.0,3763200000.0,3878400000.0,0.0],["2015-02-04",3936000000.0,3968000000.0,3737600000.0,3782400000.0,0.0],["2015-02-05",3776000000.0,3808000000.0,3712000000.0,3718400000.0,0.0],["2015-02-06",3744000000.0,3788800000.0,3641600000.0,3686400000.0,0.0],["2015-02-09",3712000000.0,3744000000.0,3590400000.0,3667200000.0,0.0],["2015-02-10",3795200000.0,3872000000.0,3603200000.0,3705600000.0,0.0],["2015-02-11",3756800000.0,3769600000.0,3680000000.0,3699200000.0,0.0],["2015-02-12",3808000000.0,3808000000.0,3680000000.0,3712000000.0,0.0],["2015-02-13",3712000000.0,3750400000.0,3680000000.0,3699200000.0,0.0],["2015-02-17",3788800000.0,3827200000.0,3680000000.0,3744000000.0,0.0],["2015-02-18",3827200000.0,3987200000.0,3692800000.0,3910400000.0,0.0],["2015-02-19",3955200000.0,4032000000.0,3916800000.0,4012800000.0,0.0],["2015-02-20",4032000000.0,4089600000.0,3936000000.0,4000000000.0,0.0],["2015-02-23",3980800000.0,4032000000.0,3859200000.0,4025600000.0,0.0],["2015-02-24",4000000000.0,4000000000.0,3878400000.0,3904000000.0,0.0],["2015-02-25",3884800000.0,4019200000.0,3840000000.0,3993600000.0,0.0],["2015-02-26",3936000000.0,3980800000.0,3840000000.0,3840000000.0,0.0],["2015-02-27",3865600000.0,3910400000.0,3756800000.0,3808000000.0,0.0],["2015-03-02",3795200000.0,3833600000.0,3744000000.0,3788800000.0,0.0],["2015-03-03",3808000000.0,3904000000.0,3769600000.0,3872000000.0,0.0],["2015-03-04",3840000000.0,4211200000.0,3840000000.0,4089600000.0,0.0],["2015-03-05",4147200000.0,4256000000.0,4032000000.0,4038400000.0,0.0],["2015-03-06",4128000000.0,4390400000.0,4051200000.0,4102400000.0,0.0],["2015-03-09",4115200000.0,4492800000.0,4102400000.0,4448000000.0,0.0],["2015-03-10",4416000000.0,4531200000.0,4166400000.0,4473600000.0,0.0],["2015-03-11",4480000000.0,4640000000.0,4358400000.0,4582400000.0,0.0],["2015-03-12",4665600000.0,4768000000.0,4480000000.0,4556800000.0,0.0],["2015-03-13",4614400000.0,4614400000.0,4480000000.0,4544000000.0,0.0],["2015-03-16",4595200000.0,4595200000.0,4345600000.0,4403200000.0,0.0],["2015-03-17",4371200000.0,4486400000.0,4211200000.0,4313600000.0,0.0],["2015-03-18",4281600000.0,4377600000.0,4192000000.0,4275200000.0,0.0],["2015-03-19",4288000000.0,4358400000.0,4230400000.0,4268800000.0,0.0],["2015-03-20",4320000000.0,4492800000.0,4147200000.0,4185600000.0,0.0],["2015-03-23",4172800000.0,4320000000.0,4038400000.0,4268800000.0,0.0],["2015-03-24",4262400000.0,4352000000.0,4166400000.0,4262400000.0,0.0],["2015-03-25",4172800000.0,4185600000.0,4000000000.0,4012800000.0,0.0],["2015-03-26",4000000000.0,4012800000.0,3878400000.0,3878400000.0,0.0],["2015-03-27",3897600000.0,3980800000.0,3897600000.0,3916800000.0,0.0],["2015-03-30",3974400000.0,4025600000.0,3974400000.0,4012800000.0,0.0],["2015-03-31",4006400000.0,4153600000.0,3897600000.0,4044800000.0,0.0],["2015-04-01",4057600000.0,4358400000.0,3763200000.0,3936000000.0,0.0],["2015-04-02",3923200000.0,3923200000.0,3769600000.0,3884800000.0,0.0],["2015-04-06",3865600000.0,3936000000.0,3840000000.0,3865600000.0,0.0],["2015-04-07",3884800000.0,4000000000.0,3865600000.0,3904000000.0,0.0],["2015-04-08",3904000000.0,3968000000.0,3865600000.0,3865600000.0,0.0],["2015-04-09",3891200000.0,3961600000.0,3884800000.0,3923200000.0,0.0],["2015-04-10",3910400000.0,3987200000.0,3897600000.0,3961600000.0,0.0],["2015-04-13",3980800000.0,4140800000.0,3929600000.0,3936000000.0,0.0],["2015-04-14",3955200000.0,4025600000.0,3948800000.0,3974400000.0,0.0],["2015-04-15",3955200000.0,4096000000.0,3955200000.0,4000000000.0,0.0],["2015-04-16",4025600000.0,4032000000.0,3910400000.0,3987200000.0,0.0],["2015-04-17",3968000000.0,4012800000.0,3884800000.0,3968000000.0,0.0],["2015-04-20",3993600000.0,4102400000.0,3904000000.0,3942400000.0,0.0],["2015-04-21",4275200000.0,4320000000.0,4128000000.0,4172800000.0,0.0],["2015-04-22",4204800000.0,4352000000.0,4198400000.0,4307200000.0,0.0],["2015-04-23",4320000000.0,4416000000.0,4172800000.0,4268800000.0,0.0],["2015-04-24",4256000000.0,4377600000.0,4166400000.0,4172800000.0,0.0],["2015-04-27",4198400000.0,4198400000.0,3878400000.0,3948800000.0,0.0],["2015-04-28",3968000000.0,4102400000.0,3872000000.0,4044800000.0,0.0],["2015-04-29",4038400000.0,4134400000.0,3910400000.0,3968000000.0,0.0],["2015-04-30",3942400000.0,4115200000.0,3846400000.0,3936000000.0,0.0],["2015-05-01",3942400000.0,3968000000.0,3808000000.0,3904000000.0,0.0],["2015-05-04",3897600000.0,3968000000.0,3865600000.0,3865600000.0,0.0],["2015-05-05",3859200000.0,4019200000.0,3801600000.0,3859200000.0,0.0],["2015-05-06",3923200000.0,3923200000.0,3763200000.0,3840000000.0,0.0],["2015-05-07",3936000000.0,3974400000.0,3820800000.0,3897600000.0,0.0],["2015-05-08",3891200000.0,3955200000.0,3840000000.0,3878400000.0,0.0],["2015-05-11",3904000000.0,4096000000.0,3878400000.0,4032000000.0,0.0],["2015-05-12",3987200000.0,4083200000.0,3929600000.0,3948800000.0,0.0],["2015-05-13",4128000000.0,4128000000.0,3929600000.0,3961600000.0,0.0],["2015-05-14",3961600000.0,4140800000.0,3884800000.0,4057600000.0,0.0],["2015-05-15",4038400000.0,4128000000.0,3980800000.0,4064000000.0,0.0],["2015-05-18",4019200000.0,4096000000.0,4000000000.0,4006400000.0,0.0],["2015-05-19",4038400000.0,4096000000.0,3897600000.0,3974400000.0,0.0],["2015-05-20",3948800000.0,4096000000.0,3948800000.0,4044800000.0,0.0],["2015-05-21",4044800000.0,4313600000.0,4044800000.0,4128000000.0,0.0],["2015-05-22",4166400000.0,4352000000.0,4115200000.0,4249600000.0,0.0],["2015-05-26",4224000000.0,4608000000.0,4224000000.0,4448000000.0,0.0],["2015-05-27",4486400000.0,4691200000.0,4422400000.0,4595200000.0,0.0],["2015-05-28",4588800000.0,4691200000.0,4544000000.0,4608000000.0,0.0],["2015-05-29",4646400000.0,4659200000.0,4396800000.0,4640000000.0,0.0],["2015-06-01",4672000000.0,4684800000.0,4422400000.0,4473600000.0,0.0],["2015-06-02",4480000000.0,4652800000.0,4262400000.0,4544000000.0,0.0],["2015-06-03",4486400000.0,4774400000.0,4384000000.0,4691200000.0,0.0],["2015-06-04",4723200000.0,5011200000.0,4652800000.0,4992000000.0,0.0],["2015-06-05",5024000000.0,5088000000.0,4915200000.0,4966400000.0,0.0],["2015-06-08",4934400000.0,5248000000.0,4934400000.0,5216000000.0,0.0],["2015-06-09",5222400000.0,5504000000.0,5203200000.0,5376000000.0,0.0],["2015-06-10",5376000000.0,5600000000.0,5235200000.0,5401600000.0,0.0],["2015-06-11",5600000000.0,5600000000.0,4550400000.0,5216000000.0,0.0],["2015-06-12",5504000000.0,5971200000.0,5376000000.0,5644800000.0,0.0],["2015-06-15",5696000000.0,5977600000.0,5555200000.0,5926400000.0,0.0],["2015-06-16",5881600000.0,6368000000.0,5753600000.0,6336000000.0,0.0],["2015-06-17",6380800000.0,6688000000.0,6188800000.0,6656000000.0,0.0],["2015-06-18",6630400000.0,6656000000.0,6348800000.0,6579200000.0,0.0],["2015-06-19",6534400000.0,6585600000.0,6176000000.0,6451200000.0,0.0],["2015-06-22",6560000000.0,6860800000.0,6323200000.0,6720000000.0,0.0],["2015-06-23",6745600000.0,6860800000.0,6464000000.0,6496000000.0,0.0],["2015-06-24",6528000000.0,6528000000.0,6336000000.0,6400000000.0,0.0],["2015-06-25",6380800000.0,6400000000.0,5964800000.0,6092800000.0,0.0],["2015-06-26",6003200000.0,6131200000.0,5868800000.0,5977600000.0,0.0],["2015-06-29",5875200000.0,5881600000.0,5414400000.0,5440000000.0,0.0],["2015-06-30",5440000000.0,5753600000.0,5369600000.0,5740800000.0,0.0],["2015-07-01",5792000000.0,6067200000.0,5587200000.0,5632000000.0,0.0],["2015-07-02",5600000000.0,5900800000.0,5600000000.0,5881600000.0,0.0],["2015-07-06",5920000000.0,6080000000.0,5702400000.0,5849600000.0,0.0],["2015-07-07",5824000000.0,5830400000.0,5670400000.0,5708800000.0,0.0],["2015-07-08",5715200000.0,6035200000.0,5420800000.0,5491200000.0,0.0],["2015-07-09",5568000000.0,5625600000.0,5363200000.0,5491200000.0,0.0],["2015-07-10",5536000000.0,5536000000.0,5190400000.0,5260800000.0,0.0],["2015-07-13",5216000000.0,5497600000.0,5216000000.0,5273600000.0,0.0],["2015-07-14",4864000000.0,4928000000.0,4761600000.0,4780800000.0,0.0],["2015-07-15",4787200000.0,5017600000.0,4787200000.0,4998400000.0,0.0],["2015-07-16",4992000000.0,5152000000.0,4947200000.0,5120000000.0,0.0],["2015-07-17",5190400000.0,5587200000.0,5081600000.0,5542400000.0,0.0],["2015-07-20",5516800000.0,5683200000.0,5318400000.0,5568000000.0,0.0],["2015-07-21",5536000000.0,6080000000.0,5427200000.0,6003200000.0,0.0],["2015-07-22",6016000000.0,6329600000.0,5760000000.0,5785600000.0,0.0],["2015-07-23",5785600000.0,5939200000.0,5452800000.0,5516800000.0,0.0],["2015-07-24",5478400000.0,5568000000.0,5171200000.0,5209600000.0,0.0],["2015-07-27",5260800000.0,5260800000.0,5036800000.0,5132800000.0,0.0],["2015-07-28",5152000000.0,5728000000.0,5017600000.0,5171200000.0,0.0],["2015-07-29",5171200000.0,5331200000.0,5030400000.0,5171200000.0,0.0],["2015-07-30",5145600000.0,5299200000.0,5056000000.0,5216000000.0,0.0],["2015-07-31",5222400000.0,5478400000.0,5126400000.0,5395200000.0,0.0],["2015-08-03",5363200000.0,5555200000.0,5216000000.0,5318400000.0,0.0],["2015-08-04",5286400000.0,5427200000.0,5228800000.0,5254400000.0,0.0],["2015-08-05",5267200000.0,5427200000.0,5184000000.0,5203200000.0,0.0],["2015-08-06",5203200000.0,5286400000.0,4972800000.0,4998400000.0,0.0],["2015-08-07",5004800000.0,5024000000.0,4563200000.0,4832000000.0,0.0],["2015-08-10",4800000000.0,4825600000.0,4608000000.0,4652800000.0,0.0],["2015-08-11",4556800000.0,4953600000.0,4556800000.0,4851200000.0,0.0],["2015-08-12",4864000000.0,4896000000.0,4569600000.0,4710400000.0,0.0],["2015-08-13",4736000000.0,4883200000.0,4556800000.0,4595200000.0,0.0],["2015-08-14",4588800000.0,4633600000.0,4224000000.0,4448000000.0,0.0],["2015-08-17",4416000000.0,4518400000.0,4332800000.0,4460800000.0,0.0],["2015-08-18",4518400000.0,4864000000.0,4499200000.0,4691200000.0,0.0],["2015-08-19",4665600000.0,4864000000.0,4396800000.0,4422400000.0,0.0],["2015-08-20",4390400000.0,4454400000.0,4198400000.0,4262400000.0,0.0],["2015-08-21",4275200000.0,4441600000.0,4134400000.0,4198400000.0,0.0],["2015-08-24",4006400000.0,4038400000.0,3603200000.0,3968000000.0,0.0],["2015-08-25",4102400000.0,4192000000.0,3865600000.0,3916800000.0,0.0],["2015-08-26",4000000000.0,4032000000.0,3776000000.0,3993600000.0,0.0],["2015-08-27",4089600000.0,4204800000.0,4000000000.0,4204800000.0,0.0],["2015-08-28",4160000000.0,4326400000.0,4108800000.0,4262400000.0,0.0],["2015-08-31",4268800000.0,4704000000.0,4236800000.0,4614400000.0,0.0],["2015-09-01",4550400000.0,4768000000.0,4428800000.0,4601600000.0,0.0],["2015-09-02",4652800000.0,4672000000.0,4499200000.0,4601600000.0,0.0],["2015-09-03",4716800000.0,4812800000.0,4550400000.0,4576000000.0,0.0],["2015-09-04",4576000000.0,4640000000.0,4550400000.0,4576000000.0,0.0],["2015-09-08",4620800000.0,4800000000.0,4620800000.0,4710400000.0,0.0],["2015-09-09",4761600000.0,4940800000.0,4659200000.0,4678400000.0,0.0],["2015-09-10",4736000000.0,4857600000.0,4640000000.0,4787200000.0,0.0],["2015-09-11",4601600000.0,4844800000.0,4486400000.0,4608000000.0,0.0],["2015-09-14",4601600000.0,4793600000.0,4556800000.0,4704000000.0,0.0],["2015-09-15",4697600000.0,4723200000.0,4582400000.0,4652800000.0,0.0],["2015-09-16",4646400000.0,4710400000.0,4576000000.0,4665600000.0,0.0],["2015-09-17",4672000000.0,4787200000.0,4582400000.0,4729600000.0,0.0],["2015-09-18",4678400000.0,4960000000.0,4646400000.0,4908800000.0,0.0],["2015-09-21",4960000000.0,4960000000.0,4646400000.0,4723200000.0,0.0],["2015-09-22",4646400000.0,4748800000.0,4352000000.0,4416000000.0,0.0],["2015-09-23",4448000000.0,4448000000.0,4115200000.0,4160000000.0,0.0],["2015-09-24",4128000000.0,4281600000.0,4012800000.0,4140800000.0,0.0],["2015-09-25",4160000000.0,4198400000.0,3904000000.0,3961600000.0,0.0],["2015-09-28",3961600000.0,3961600000.0,3622400000.0,3705600000.0,0.0],["2015-09-29",3782400000.0,3852800000.0,3456000000.0,3481600000.0,0.0],["2015-09-30",3552000000.0,3648000000.0,3289600000.0,3385600000.0,0.0],["2015-10-01",3545600000.0,3859200000.0,3232000000.0,3424000000.0,0.0],["2015-10-02",3430400000.0,3833600000.0,3315200000.0,3801600000.0,0.0],["2015-10-05",3827200000.0,4108800000.0,3827200000.0,4102400000.0,0.0],["2015-10-06",4057600000.0,4332800000.0,3993600000.0,4236800000.0,0.0],["2015-10-07",4230400000.0,4505600000.0,4172800000.0,4505600000.0,0.0],["2015-10-08",4512000000.0,4569600000.0,4416000000.0,4467200000.0,0.0],["2015-10-09",4492800000.0,4531200000.0,4224000000.0,4473600000.0,0.0],["2015-10-12",4467200000.0,4576000000.0,4320000000.0,4550400000.0,0.0],["2015-10-13",4556800000.0,4556800000.0,4044800000.0,4076800000.0,0.0],["2015-10-14",4102400000.0,4345600000.0,4083200000.0,4326400000.0,0.0],["2015-10-15",4371200000.0,4780800000.0,4256000000.0,4710400000.0,0.0],["2015-10-16",4691200000.0,4793600000.0,4512000000.0,4531200000.0,0.0],["2015-10-19",4518400000.0,4723200000.0,4460800000.0,4582400000.0,0.0],["2015-10-20",4595200000.0,4697600000.0,4313600000.0,4416000000.0,0.0],["2015-10-21",4396800000.0,4396800000.0,4108800000.0,4204800000.0,0.0],["2015-10-22",4230400000.0,4230400000.0,4064000000.0,4134400000.0,0.0],["2015-10-23",4160000000.0,4224000000.0,4115200000.0,4192000000.0,0.0],["2015-10-26",4198400000.0,4236800000.0,4096000000.0,4166400000.0,0.0],["2015-10-27",4160000000.0,4294400000.0,4121600000.0,4166400000.0,0.0],["2015-10-28",4224000000.0,4416000000.0,4153600000.0,4198400000.0,0.0],["2015-10-29",4198400000.0,4268800000.0,4102400000.0,4153600000.0,0.0],["2015-10-30",4153600000.0,4377600000.0,4096000000.0,4224000000.0,0.0],["2015-11-02",4224000000.0,4704000000.0,4224000000.0,4569600000.0,0.0],["2015-11-03",4588800000.0,4652800000.0,4492800000.0,4537600000.0,0.0],["2015-11-04",4627200000.0,4768000000.0,4595200000.0,4620800000.0,0.0],["2015-11-05",4665600000.0,4665600000.0,4326400000.0,4377600000.0,0.0],["2015-11-06",4409600000.0,4595200000.0,4275200000.0,4518400000.0,0.0],["2015-11-09",4480000000.0,4531200000.0,4224000000.0,4307200000.0,0.0],["2015-11-10",4307200000.0,4326400000.0,4140800000.0,4236800000.0,0.0],["2015-11-11",4230400000.0,4230400000.0,4032000000.0,4096000000.0,0.0],["2015-11-12",4096000000.0,4192000000.0,3872000000.0,3923200000.0,0.0],["2015-11-13",3910400000.0,4384000000.0,3884800000.0,4262400000.0,0.0],["2015-11-16",4281600000.0,4281600000.0,4115200000.0,4147200000.0,0.0],["2015-11-17",4134400000.0,4204800000.0,4051200000.0,4140800000.0,0.0],["2015-11-18",4160000000.0,4268800000.0,3968000000.0,4211200000.0,0.0],["2015-11-19",4192000000.0,4307200000.0,4121600000.0,4128000000.0,0.0],["2015-11-20",4121600000.0,4217600000.0,4038400000.0,4198400000.0,0.0],["2015-11-23",4192000000.0,4352000000.0,4134400000.0,4217600000.0,0.0],["2015-11-24",4192000000.0,4307200000.0,4192000000.0,4294400000.0,0.0],["2015-11-25",4288000000.0,4556800000.0,4288000000.0,4524800000.0,0.0],["2015-11-27",4505600000.0,4652800000.0,4467200000.0,4646400000.0,0.0],["2015-11-30",4601600000.0,4723200000.0,4499200000.0,4640000000.0,0.0],["2015-12-01",4582400000.0,4723200000.0,4563200000.0,4627200000.0,0.0],["2015-12-02",4582400000.0,4665600000.0,4563200000.0,4633600000.0,0.0],["2015-12-03",4640000000.0,4665600000.0,4448000000.0,4460800000.0,0.0],["2015-12-04",4448000000.0,4467200000.0,4230400000.0,4358400000.0,0.0],["2015-12-07",4377600000.0,4473600000.0,4217600000.0,4448000000.0,0.0],["2015-12-08",4454400000.0,4588800000.0,4409600000.0,4499200000.0,0.0],["2015-12-09",4460800000.0,4576000000.0,4403200000.0,4467200000.0,0.0],["2015-12-10",4454400000.0,4499200000.0,4403200000.0,4460800000.0,0.0],["2015-12-11",4396800000.0,4550400000.0,4288000000.0,4294400000.0,0.0],["2015-12-14",4275200000.0,4364800000.0,4064000000.0,4249600000.0,0.0],["2015-12-15",4480000000.0,4697600000.0,4358400000.0,4454400000.0,0.0],["2015-12-16",4473600000.0,4550400000.0,4275200000.0,4320000000.0,0.0],["2015-12-17",4320000000.0,4428800000.0,4096000000.0,4140800000.0,0.0],["2015-12-18",4108800000.0,4345600000.0,4012800000.0,4166400000.0,0.0],["2015-12-21",4172800000.0,4396800000.0,4172800000.0,4217600000.0,0.0],["2015-12-22",4211200000.0,4345600000.0,4128000000.0,4211200000.0,0.0],["2015-12-23",4288000000.0,4467200000.0,4198400000.0,4435200000.0,0.0],["2015-12-24",4428800000.0,4665600000.0,4409600000.0,4608000000.0,0.0],["2015-12-28",4608000000.0,4704000000.0,4416000000.0,4563200000.0,0.0],["2015-12-29",4576000000.0,5017600000.0,4576000000.0,4985600000.0,0.0],["2015-12-30",4716800000.0,5011200000.0,4716800000.0,4908800000.0,0.0],["2015-12-31",4915200000.0,4928000000.0,4793600000.0,4908800000.0,0.0],["2016-01-04",4825600000.0,4979200000.0,4729600000.0,4876800000.0,0.0],["2016-01-05",4928000000.0,5088000000.0,4800000000.0,4889600000.0,0.0],["2016-01-06",4819200000.0,4844800000.0,4640000000.0,4736000000.0,0.0],["2016-01-07",4633600000.0,4633600000.0,4204800000.0,4300800000.0,0.0],["2016-01-08",4345600000.0,4499200000.0,4121600000.0,4256000000.0,0.0],["2016-01-11",4294400000.0,4358400000.0,3769600000.0,3833600000.0,0.0],["2016-01-12",3859200000.0,4000000000.0,3526400000.0,3820800000.0,0.0],["2016-01-13",3846400000.0,3859200000.0,3212800000.0,3225600000.0,0.0],["2016-01-14",3276800000.0,3449600000.0,2579200000.0,3264000000.0,0.0],["2016-01-15",3168000000.0,3251200000.0,2905600000.0,3200000000.0,0.0],["2016-01-19",3232000000.0,3347200000.0,2924800000.0,2969600000.0,0.0],["2016-01-20",2905600000.0,3142400000.0,2624000000.0,3123200000.0,0.0],["2016-01-21",3129600000.0,3315200000.0,3008000000.0,3161600000.0,0.0],["2016-01-22",3238400000.0,3328000000.0,3155200000.0,3270400000.0,0.0],["2016-01-25",3244800000.0,3436800000.0,3193600000.0,3308800000.0,0.0],["2016-01-26",3308800000.0,3456000000.0,3142400000.0,3366400000.0,0.0],["2016-01-27",3366400000.0,3379200000.0,3136000000.0,3155200000.0,0.0],["2016-01-28",3219200000.0,3302400000.0,2924800000.0,2995200000.0,0.0],["2016-01-29",3059200000.0,3123200000.0,2828800000.0,3097600000.0,0.0],["2016-02-01",3091200000.0,3187200000.0,2892800000.0,3161600000.0,0.0],["2016-02-02",3084800000.0,3084800000.0,2918400000.0,3001600000.0,0.0],["2016-02-03",3020800000.0,3020800000.0,2777600000.0,2841600000.0,0.0],["2016-02-04",2848000000.0,2963200000.0,2803200000.0,2880000000.0,0.0],["2016-02-05",2854400000.0,2905600000.0,2784000000.0,2828800000.0,0.0],["2016-02-08",2796800000.0,2803200000.0,2400000000.0,2515200000.0,0.0],["2016-02-09",2400000000.0,2547200000.0,2265600000.0,2438400000.0,0.0],["2016-02-10",2515200000.0,2592000000.0,2380800000.0,2412800000.0,0.0],["2016-02-11",2400000000.0,2579200000.0,2361600000.0,2432000000.0,0.0],["2016-02-12",2400000000.0,2617600000.0,2380800000.0,2585600000.0,0.0],["2016-02-16",1600000000.0,1830400000.0,1587200000.0,1644800000.0,0.0],["2016-02-17",1657600000.0,1849600000.0,1657600000.0,1798400000.0,0.0],["2016-02-18",1824000000.0,1913600000.0,1664000000.0,1683200000.0,0.0],["2016-02-19",1664000000.0,1772800000.0,1664000000.0,1670400000.0,0.0],["2016-02-22",1696000000.0,1811200000.0,1676800000.0,1785600000.0,0.0],["2016-02-23",1772800000.0,1843200000.0,1747200000.0,1779200000.0,0.0],["2016-02-24",1753600000.0,1824000000.0,1689600000.0,1785600000.0,0.0],["2016-02-25",1792000000.0,1824000000.0,1721600000.0,1772800000.0,0.0],["2016-02-26",1696000000.0,1766400000.0,1670400000.0,1715200000.0,0.0],["2016-02-29",1715200000.0,1728000000.0,1568000000.0,1587200000.0,0.0],["2016-03-01",1568000000.0,1683200000.0,1452800000.0,1497600000.0,0.0],["2016-03-02",1510400000.0,1542400000.0,1459200000.0,1523200000.0,0.0],["2016-03-03",1542400000.0,1593600000.0,1510400000.0,1580800000.0,0.0],["2016-03-04",1587200000.0,1632000000.0,1510400000.0,1542400000.0,0.0],["2016-03-07",1542400000.0,1625600000.0,1542400000.0,1574400000.0,0.0],["2016-03-08",1574400000.0,1651200000.0,1427200000.0,1478400000.0,0.0],["2016-03-09",1484800000.0,1523200000.0,1408000000.0,1472000000.0,0.0],["2016-03-10",1478400000.0,1523200000.0,1446400000.0,1465600000.0,0.0],["2016-03-11",1484800000.0,1523200000.0,1446400000.0,1472000000.0,0.0],["2016-03-14",1497600000.0,1625600000.0,1497600000.0,1587200000.0,0.0],["2016-03-15",1580800000.0,1593600000.0,1408000000.0,1452800000.0,0.0],["2016-03-16",1446400000.0,1491200000.0,1408000000.0,1465600000.0,0.0],["2016-03-17",1536000000.0,1568000000.0,1420800000.0,1465600000.0,0.0],["2016-03-18",1478400000.0,1542400000.0,1459200000.0,1523200000.0,0.0],["2016-03-21",1510400000.0,1593600000.0,1491200000.0,1548800000.0,0.0],["2016-03-22",1555200000.0,1593600000.0,1516800000.0,1587200000.0,0.0],["2016-03-23",1574400000.0,1587200000.0,1452800000.0,1510400000.0,0.0],["2016-03-24",1497600000.0,1593600000.0,1472000000.0,1580800000.0,0.0],["2016-03-28",1580800000.0,1600000000.0,1516800000.0,1548800000.0,0.0],["2016-03-29",1536000000.0,1561600000.0,1408000000.0,1542400000.0,0.0],["2016-03-30",1561600000.0,1600000000.0,1504000000.0,1548800000.0,0.0],["2016-03-31",1542400000.0,1587200000.0,1536000000.0,1542400000.0,0.0],["2016-04-01",1536000000.0,1721600000.0,1491200000.0,1600000000.0,0.0],["2016-04-04",1606400000.0,1868800000.0,1606400000.0,1728000000.0,0.0],["2016-04-05",1792000000.0,1792000000.0,1574400000.0,1625600000.0,0.0],["2016-04-06",1612800000.0,1734400000.0,1484800000.0,1728000000.0,0.0],["2016-04-07",1728000000.0,1740800000.0,1568000000.0,1619200000.0,0.0],["2016-04-08",1644800000.0,1721600000.0,1606400000.0,1644800000.0,0.0],["2016-04-11",1644800000.0,1702400000.0,1600000000.0,1619200000.0,0.0],["2016-04-12",1625600000.0,1651200000.0,1542400000.0,1580800000.0,0.0],["2016-04-13",1593600000.0,1638400000.0,1568000000.0,1612800000.0,0.0],["2016-04-14",1612800000.0,1798400000.0,1593600000.0,1740800000.0,0.0],["2016-04-15",1740800000.0,1824000000.0,1708800000.0,1798400000.0,0.0],["2016-04-18",1772800000.0,1843200000.0,1766400000.0,1824000000.0,0.0],["2016-04-19",1849600000.0,1868800000.0,1766400000.0,1824000000.0,0.0],["2016-04-20",1824000000.0,1856000000.0,1772800000.0,1785600000.0,0.0],["2016-04-21",1798400000.0,1836800000.0,1785600000.0,1811200000.0,0.0],["2016-04-22",1804800000.0,1843200000.0,1792000000.0,1811200000.0,0.0],["2016-04-25",1843200000.0,1862400000.0,1779200000.0,1830400000.0,0.0],["2016-04-26",1856000000.0,1856000000.0,1702400000.0,1766400000.0,0.0],["2016-04-27",1760000000.0,1811200000.0,1689600000.0,1689600000.0,0.0],["2016-04-28",1696000000.0,1766400000.0,1612800000.0,1728000000.0,0.0],["2016-04-29",1715200000.0,1721600000.0,1568000000.0,1612800000.0,0.0],["2016-05-02",1702400000.0,1715200000.0,1555200000.0,1619200000.0,0.0],["2016-05-03",1619200000.0,1689600000.0,1606400000.0,1625600000.0,0.0],["2016-05-04",1600000000.0,1606400000.0,1497600000.0,1523200000.0,0.0],["2016-05-05",1523200000.0,1587200000.0,1459200000.0,1478400000.0,0.0],["2016-05-06",1478400000.0,1504000000.0,1184000000.0,1241600000.0,0.0],["2016-05-09",1248000000.0,1427200000.0,1248000000.0,1388800000.0,0.0],["2016-05-10",1395200000.0,1484800000.0,1376000000.0,1401600000.0,0.0],["2016-05-11",1420800000.0,1452800000.0,1388800000.0,1452800000.0,0.0],["2016-05-12",1478400000.0,1516800000.0,1452800000.0,1491200000.0,0.0],["2016-05-13",1504000000.0,1715200000.0,1491200000.0,1683200000.0,0.0],["2016-05-16",1696000000.0,1760000000.0,1632000000.0,1753600000.0,0.0],["2016-05-17",1779200000.0,1862400000.0,1702400000.0,1830400000.0,0.0],["2016-05-18",1830400000.0,2003200000.0,1830400000.0,1856000000.0,0.0],["2016-05-19",2323200000.0,2412800000.0,1536000000.0,1580800000.0,0.0],["2016-05-20",1728000000.0,1760000000.0,1440000000.0,1491200000.0,0.0],["2016-05-23",1497600000.0,1632000000.0,1497600000.0,1516800000.0,0.0],["2016-05-24",1536000000.0,1536000000.0,1414400000.0,1446400000.0,0.0],["2016-05-25",1465600000.0,1504000000.0,1420800000.0,1440000000.0,0.0],["2016-05-26",1497600000.0,1536000000.0,1420800000.0,1504000000.0,0.0],["2016-05-27",1504000000.0,1523200000.0,1440000000.0,1465600000.0,0.0],["2016-05-31",1497600000.0,1587200000.0,1465600000.0,1561600000.0,0.0],["2016-06-01",1555200000.0,1593600000.0,1497600000.0,1561600000.0,0.0],["2016-06-02",1664000000.0,1721600000.0,1587200000.0,1632000000.0,0.0],["2016-06-03",1619200000.0,1670400000.0,1536000000.0,1625600000.0,0.0],["2016-06-06",1670400000.0,1824000000.0,1625600000.0,1811200000.0,0.0],["2016-06-07",1868800000.0,1888000000.0,1728000000.0,1817600000.0,0.0],["2016-06-08",1753600000.0,1785600000.0,1696000000.0,1766400000.0,0.0],["2016-06-09",1760000000.0,1804800000.0,1561600000.0,1638400000.0,0.0],["2016-06-10",1619200000.0,1632000000.0,1510400000.0,1536000000.0,0.0],["2016-06-13",1555200000.0,1657600000.0,1536000000.0,1593600000.0,0.0],["2016-06-14",1593600000.0,1657600000.0,1523200000.0,1619200000.0,0.0],["2016-06-15",1632000000.0,1696000000.0,1548800000.0,1574400000.0,0.0],["2016-06-16",1280000000.0,1318400000.0,1241600000.0,1260800000.0,0.0],["2016-06-17",1280000000.0,1280000000.0,1235200000.0,1260800000.0,0.0],["2016-06-20",1260800000.0,1299200000.0,1177600000.0,1241600000.0,0.0],["2016-06-21",1254400000.0,1395200000.0,1196800000.0,1312000000.0,0.0],["2016-06-22",1318400000.0,1376000000.0,1254400000.0,1324800000.0,0.0],["2016-06-23",1356800000.0,1433600000.0,1292800000.0,1376000000.0,0.0],["2016-06-24",1331200000.0,1382400000.0,1260800000.0,1312000000.0,0.0],["2016-06-27",1318400000.0,1318400000.0,1216000000.0,1254400000.0,0.0],["2016-06-28",1273600000.0,1363200000.0,1273600000.0,1337600000.0,0.0],["2016-06-29",1356800000.0,1388800000.0,1292800000.0,1350400000.0,0.0],["2016-06-30",1363200000.0,1369600000.0,1254400000.0,1273600000.0,0.0],["2016-07-01",1286400000.0,1331200000.0,1273600000.0,1292800000.0,0.0],["2016-07-05",1324800000.0,1376000000.0,1299200000.0,1305600000.0,0.0],["2016-07-06",1312000000.0,1344000000.0,1305600000.0,1318400000.0,0.0],["2016-07-07",1324800000.0,1369600000.0,1324800000.0,1363200000.0,0.0],["2016-07-08",1376000000.0,1408000000.0,1356800000.0,1382400000.0,0.0],["2016-07-11",1401600000.0,1401600000.0,1356800000.0,1356800000.0,0.0],["2016-07-12",1369600000.0,1388800000.0,1248000000.0,1356800000.0,0.0],["2016-07-13",1356800000.0,1376000000.0,1280000000.0,1305600000.0,0.0],["2016-07-14",1312000000.0,1337600000.0,1280000000.0,1286400000.0,0.0],["2016-07-15",1292800000.0,1344000000.0,1267200000.0,1305600000.0,0.0],["2016-07-18",1312000000.0,1344000000.0,1286400000.0,1331200000.0,0.0],["2016-07-19",1337600000.0,1344000000.0,1254400000.0,1267200000.0,0.0],["2016-07-20",1280000000.0,1331200000.0,1254400000.0,1286400000.0,0.0],["2016-07-21",1299200000.0,1324800000.0,1254400000.0,1254400000.0,0.0],["2016-07-22",1254400000.0,1286400000.0,1228800000.0,1280000000.0,0.0],["2016-07-25",1260800000.0,1292800000.0,1228800000.0,1248000000.0,0.0],["2016-07-26",1280000000.0,1286400000.0,1228800000.0,1248000000.0,0.0],["2016-07-27",1267200000.0,1344000000.0,1260800000.0,1318400000.0,0.0],["2016-07-28",1312000000.0,1344000000.0,1292800000.0,1305600000.0,0.0],["2016-07-29",1292800000.0,1337600000.0,1280000000.0,1324800000.0,0.0],["2016-08-01",1344000000.0,1344000000.0,1292800000.0,1312000000.0,0.0],["2016-08-02",1324800000.0,1331200000.0,1248000000.0,1299200000.0,0.0],["2016-08-03",1292800000.0,1363200000.0,1273600000.0,1324800000.0,0.0],["2016-08-04",1344000000.0,1344000000.0,1267200000.0,1299200000.0,0.0],["2016-08-05",1292800000.0,1337600000.0,1286400000.0,1324800000.0,0.0],["2016-08-08",1344000000.0,1472000000.0,1331200000.0,1459200000.0,0.0],["2016-08-09",1433600000.0,1465600000.0,1388800000.0,1452800000.0,0.0],["2016-08-10",1452800000.0,1472000000.0,1395200000.0,1446400000.0,0.0],["2016-08-11",1440000000.0,1446400000.0,1388800000.0,1440000000.0,0.0],["2016-08-12",1427200000.0,1651200000.0,1408000000.0,1638400000.0,0.0],["2016-08-15",1696000000.0,1760000000.0,1542400000.0,1600000000.0,0.0],["2016-08-16",1612800000.0,1625600000.0,1542400000.0,1606400000.0,0.0],["2016-08-17",1606400000.0,1651200000.0,1574400000.0,1644800000.0,0.0],["2016-08-18",1657600000.0,1689600000.0,1555200000.0,1600000000.0,0.0],["2016-08-19",1574400000.0,1600000000.0,1568000000.0,1580800000.0,0.0],["2016-08-22",1593600000.0,1760000000.0,1561600000.0,1740800000.0,0.0],["2016-08-23",1734400000.0,1792000000.0,1683200000.0,1721600000.0,0.0],["2016-08-24",1753600000.0,1760000000.0,1568000000.0,1606400000.0,0.0],["2016-08-25",1606400000.0,1664000000.0,1504000000.0,1568000000.0,0.0],["2016-08-26",1568000000.0,1606400000.0,1504000000.0,1561600000.0,0.0],["2016-08-29",1760000000.0,1760000000.0,1568000000.0,1593600000.0,0.0],["2016-08-30",1606400000.0,1638400000.0,1523200000.0,1580800000.0,0.0],["2016-08-31",1568000000.0,1587200000.0,1427200000.0,1459200000.0,0.0],["2016-09-01",1472000000.0,1593600000.0,1440000000.0,1510400000.0,0.0],["2016-09-02",1523200000.0,1523200000.0,1318400000.0,1395200000.0,0.0],["2016-09-06",652800000.0,691200000.0,576000000.0,588800000.0,0.0],["2016-09-07",601600000.0,614400000.0,544000000.0,556800000.0,0.0],["2016-09-08",556800000.0,563200000.0,505600000.0,505600000.0,0.0],["2016-09-09",524800000.0,524800000.0,486400000.0,499200000.0,0.0],["2016-09-12",505600000.0,505600000.0,480000000.0,499200000.0,0.0],["2016-09-13",512000000.0,550400000.0,480000000.0,492800000.0,0.0],["2016-09-14",512000000.0,518400000.0,486400000.0,505600000.0,0.0],["2016-09-15",518400000.0,518400000.0,480000000.0,480000000.0,0.0],["2016-09-16",480000000.0,492800000.0,467200000.0,473600000.0,0.0],["2016-09-19",480000000.0,480000000.0,448000000.0,454400000.0,0.0],["2016-09-20",467200000.0,473600000.0,441600000.0,448000000.0,0.0],["2016-09-21",454400000.0,467200000.0,454400000.0,460800000.0,0.0],["2016-09-22",467200000.0,473600000.0,441600000.0,454400000.0,0.0],["2016-09-23",454400000.0,460800000.0,448000000.0,448000000.0,0.0],["2016-09-26",448000000.0,460800000.0,441600000.0,448000000.0,0.0],["2016-09-27",454400000.0,460800000.0,441600000.0,448000000.0,0.0],["2016-09-28",448000000.0,460800000.0,441600000.0,448000000.0,0.0],["2016-09-29",448000000.0,454400000.0,448000000.0,448000000.0,0.0],["2016-09-30",448000000.0,454400000.0,448000000.0,448000000.0,0.0],["2016-10-03",448000000.0,454400000.0,441600000.0,448000000.0,0.0],["2016-10-04",448000000.0,544000000.0,448000000.0,492800000.0,0.0],["2016-10-05",486400000.0,492800000.0,454400000.0,480000000.0,0.0],["2016-10-06",480000000.0,480000000.0,441600000.0,441600000.0,0.0],["2016-10-07",441600000.0,448000000.0,416000000.0,422400000.0,0.0],["2016-10-10",416000000.0,422400000.0,384000000.0,396800000.0,0.0],["2016-10-11",390400000.0,416000000.0,384000000.0,409600000.0,0.0],["2016-10-12",409600000.0,416000000.0,396800000.0,403200000.0,0.0],["2016-10-13",390400000.0,441600000.0,390400000.0,409600000.0,0.0],["2016-10-14",416000000.0,422400000.0,396800000.0,416000000.0,0.0],["2016-10-17",416000000.0,416000000.0,390400000.0,403200000.0,0.0],["2016-10-18",390400000.0,422400000.0,390400000.0,409600000.0,0.0],["2016-10-19",409600000.0,422400000.0,409600000.0,409600000.0,0.0],["2016-10-20",409600000.0,454400000.0,409600000.0,441600000.0,0.0],["2016-10-21",448000000.0,448000000.0,409600000.0,428800000.0,0.0],["2016-10-24",416000000.0,441600000.0,416000000.0,416000000.0,0.0],["2016-10-25",435200000.0,435200000.0,396800000.0,396800000.0,0.0],["2016-10-26",320000000.0,332800000.0,294400000.0,294400000.0,0.0],["2016-10-27",294400000.0,313600000.0,288000000.0,288000000.0,0.0],["2016-10-28",300800000.0,300800000.0,268800000.0,288000000.0,0.0],["2016-10-31",288000000.0,294400000.0,275200000.0,288000000.0,0.0],["2016-11-01",281600000.0,288000000.0,275200000.0,275200000.0,0.0],["2016-11-02",275200000.0,281600000.0,256000000.0,275200000.0,0.0],["2016-11-03",281600000.0,288000000.0,256000000.0,275200000.0,0.0],["2016-11-04",268800000.0,320000000.0,268800000.0,281600000.0,0.0],["2016-11-07",281600000.0,300800000.0,281600000.0,288000000.0,0.0],["2016-11-08",288000000.0,313600000.0,275200000.0,281600000.0,0.0],["2016-11-09",275200000.0,288000000.0,262400000.0,281600000.0,0.0],["2016-11-10",294400000.0,294400000.0,281600000.0,294400000.0,0.0],["2016-11-11",300800000.0,307200000.0,281600000.0,281600000.0,0.0],["2016-11-14",275200000.0,300800000.0,275200000.0,281600000.0,0.0],["2016-11-15",281600000.0,288000000.0,262400000.0,268800000.0,0.0],["2016-11-16",268800000.0,275200000.0,256000000.0,268800000.0,0.0],["2016-11-17",268800000.0,275200000.0,262400000.0,262400000.0,0.0],["2016-11-18",262400000.0,281600000.0,262400000.0,268800000.0,0.0],["2016-11-21",268800000.0,281600000.0,256000000.0,256000000.0,0.0],["2016-11-22",262400000.0,268800000.0,236800000.0,243200000.0,0.0],["2016-11-23",262400000.0,268800000.0,236800000.0,243200000.0,0.0],["2016-11-25",256000000.0,262400000.0,243200000.0,256000000.0,0.0],["2016-11-28",256000000.0,275200000.0,224000000.0,275200000.0,0.0],["2016-11-29",281600000.0,307200000.0,236800000.0,256000000.0,0.0],["2016-11-30",249600000.0,256000000.0,243200000.0,243200000.0,0.0],["2016-12-01",256000000.0,256000000.0,236800000.0,236800000.0,0.0],["2016-12-02",243200000.0,249600000.0,230400000.0,236800000.0,0.0],["2016-12-05",256000000.0,256000000.0,243200000.0,249600000.0,0.0],["2016-12-06",256000000.0,256000000.0,236800000.0,249600000.0,0.0],["2016-12-07",256000000.0,268800000.0,243200000.0,262400000.0,0.0],["2016-12-08",307200000.0,358400000.0,268800000.0,294400000.0,0.0],["2016-12-09",275200000.0,281600000.0,256000000.0,262400000.0,0.0],["2016-12-12",288000000.0,288000000.0,256000000.0,262400000.0,0.0],["2016-12-13",275200000.0,300800000.0,268800000.0,288000000.0,0.0],["2016-12-14",288000000.0,288000000.0,262400000.0,262400000.0,0.0],["2016-12-15",262400000.0,300800000.0,256000000.0,268800000.0,0.0],["2016-12-16",275200000.0,300800000.0,262400000.0,294400000.0,0.0],["2016-12-19",416000000.0,435200000.0,332800000.0,339200000.0,0.0],["2016-12-20",345600000.0,345600000.0,300800000.0,320000000.0,0.0],["2016-12-21",326400000.0,332800000.0,300800000.0,326400000.0,0.0],["2016-12-22",339200000.0,339200000.0,307200000.0,320000000.0,0.0],["2016-12-23",320000000.0,320000000.0,300800000.0,307200000.0,0.0],["2016-12-27",307200000.0,332800000.0,300800000.0,313600000.0,0.0],["2016-12-28",332800000.0,364800000.0,320000000.0,339200000.0,0.0],["2016-12-29",332800000.0,339200000.0,300800000.0,300800000.0,0.0],["2016-12-30",300800000.0,313600000.0,288000000.0,300800000.0,0.0],["2017-01-03",313600000.0,339200000.0,307200000.0,326400000.0,0.0],["2017-01-04",326400000.0,384000000.0,320000000.0,377600000.0,0.0],["2017-01-05",371200000.0,396800000.0,352000000.0,358400000.0,0.0],["2017-01-06",358400000.0,384000000.0,352000000.0,364800000.0,0.0],["2017-01-09",377600000.0,403200000.0,358400000.0,403200000.0,0.0],["2017-01-10",409600000.0,422400000.0,358400000.0,371200000.0,0.0],["2017-01-11",364800000.0,364800000.0,332800000.0,339200000.0,0.0],["2017-01-12",339200000.0,339200000.0,307200000.0,332800000.0,0.0],["2017-01-13",332800000.0,352000000.0,332800000.0,339200000.0,0.0],["2017-01-17",345600000.0,352000000.0,326400000.0,339200000.0,0.0],["2017-01-18",339200000.0,371200000.0,332800000.0,358400000.0,0.0],["2017-01-19",371200000.0,377600000.0,339200000.0,345600000.0,0.0],["2017-01-20",345600000.0,345600000.0,320000000.0,339200000.0,0.0],["2017-01-23",345600000.0,345600000.0,326400000.0,339200000.0,0.0],["2017-01-24",352000000.0,352000000.0,332800000.0,345600000.0,0.0],["2017-01-25",352000000.0,384000000.0,345600000.0,384000000.0,0.0],["2017-01-26",384000000.0,384000000.0,352000000.0,358400000.0,0.0],["2017-01-27",358400000.0,377600000.0,352000000.0,364800000.0,0.0],["2017-01-30",371200000.0,371200000.0,345600000.0,364800000.0,0.0],["2017-01-31",352000000.0,371200000.0,332800000.0,345600000.0,0.0],["2017-02-01",339200000.0,339200000.0,320000000.0,320000000.0,0.0],["2017-02-02",320000000.0,345600000.0,320000000.0,339200000.0,0.0],["2017-02-03",339200000.0,352000000.0,332800000.0,345600000.0,0.0],["2017-02-06",345600000.0,345600000.0,332800000.0,339200000.0,0.0],["2017-02-07",339200000.0,358400000.0,332800000.0,352000000.0,0.0],["2017-02-08",352000000.0,358400000.0,339200000.0,358400000.0,0.0],["2017-02-09",371200000.0,377600000.0,345600000.0,364800000.0,0.0],["2017-02-10",364800000.0,371200000.0,352000000.0,364800000.0,0.0],["2017-02-13",364800000.0,403200000.0,358400000.0,377600000.0,0.0],["2017-02-14",371200000.0,377600000.0,358400000.0,371200000.0,0.0],["2017-02-15",371200000.0,377600000.0,352000000.0,364800000.0,0.0],["2017-02-16",358400000.0,364800000.0,339200000.0,345600000.0,0.0],["2017-02-17",352000000.0,352000000.0,339200000.0,352000000.0,0.0],["2017-02-21",352000000.0,358400000.0,339200000.0,352000000.0,0.0],["2017-02-22",345600000.0,345600000.0,326400000.0,332800000.0,0.0],["2017-02-23",332800000.0,339200000.0,326400000.0,332800000.0,0.0],["2017-02-24",332800000.0,339200000.0,326400000.0,326400000.0,0.0],["2017-02-27",320000000.0,339200000.0,320000000.0,332800000.0,0.0],["2017-02-28",326400000.0,345600000.0,313600000.0,320000000.0,0.0],["2017-03-01",339200000.0,339200000.0,320000000.0,326400000.0,0.0],["2017-03-02",364800000.0,364800000.0,320000000.0,326400000.0,0.0],["2017-03-03",326400000.0,332800000.0,320000000.0,326400000.0,0.0],["2017-03-06",345600000.0,345600000.0,320000000.0,326400000.0,0.0],["2017-03-07",320000000.0,332800000.0,313600000.0,313600000.0,0.0],["2017-03-08",320000000.0,320000000.0,300800000.0,313600000.0,0.0],["2017-03-09",300800000.0,326400000.0,300800000.0,313600000.0,0.0],["2017-03-10",313600000.0,320000000.0,313600000.0,313600000.0,0.0],["2017-03-13",313600000.0,339200000.0,313600000.0,326400000.0,0.0],["2017-03-14",345600000.0,345600000.0,313600000.0,313600000.0,0.0],["2017-03-15",326400000.0,326400000.0,307200000.0,313600000.0,0.0],["2017-03-16",313600000.0,326400000.0,211200000.0,243200000.0,0.0],["2017-03-17",256000000.0,280960000.0,243200000.0,263680000.0,0.0],["2017-03-20",262400000.0,262400000.0,236800000.0,253440000.0,0.0],["2017-03-21",249600000.0,256000000.0,236800000.0,237440000.0,0.0],["2017-03-22",233600000.0,235520000.0,219520000.0,223360000.0,0.0],["2017-03-23",223360000.0,247040000.0,220800000.0,236160000.0,0.0],["2017-03-24",232320000.0,255360000.0,232320000.0,255360000.0,0.0],["2017-03-27",245120000.0,265600000.0,236800000.0,261120000.0,0.0],["2017-03-28",268160000.0,268160000.0,247680000.0,264960000.0,0.0],["2017-03-29",496000000.0,601600000.0,348800000.0,356480000.0,0.0],["2017-03-30",316160000.0,331520000.0,293760000.0,296960000.0,0.0],["2017-03-31",294400000.0,305920000.0,284800000.0,298880000.0,0.0],["2017-04-03",291200000.0,293760000.0,275200000.0,282880000.0,0.0],["2017-04-04",275840000.0,290560000.0,259840000.0,263680000.0,0.0],["2017-04-05",259200000.0,262400000.0,243200000.0,247040000.0,0.0],["2017-04-06",244480000.0,268160000.0,243840000.0,261760000.0,0.0],["2017-04-07",259200000.0,281600000.0,256640000.0,276480000.0,0.0],["2017-04-10",275200000.0,284160000.0,263680000.0,275200000.0,0.0],["2017-04-11",369920000.0,371840000.0,295040000.0,295040000.0,0.0],["2017-04-12",295040000.0,312960000.0,289920000.0,304000000.0,0.0],["2017-04-13",300800000.0,323200000.0,292480000.0,306560000.0,0.0],["2017-04-17",304640000.0,308480000.0,264320000.0,278400000.0,0.0],["2017-04-18",270720000.0,273920000.0,265600000.0,268160000.0,0.0],["2017-04-19",266240000.0,284160000.0,264320000.0,270720000.0,0.0],["2017-04-20",268800000.0,285440000.0,266880000.0,280960000.0,0.0],["2017-04-21",277120000.0,280960000.0,267520000.0,273280000.0,0.0],["2017-04-24",278400000.0,280960000.0,258560000.0,261120000.0,0.0],["2017-04-25",256000000.0,264320000.0,255360000.0,259200000.0,0.0],["2017-04-26",257280000.0,261760000.0,253440000.0,261760000.0,0.0],["2017-04-27",261120000.0,268160000.0,258560000.0,263040000.0,0.0],["2017-04-28",261120000.0,270720000.0,260480000.0,267520000.0,0.0],["2017-05-01",268800000.0,285440000.0,267520000.0,280320000.0,0.0],["2017-05-02",292480000.0,297600000.0,263680000.0,266880000.0,0.0],["2017-05-03",263680000.0,272000000.0,251520000.0,264960000.0,0.0],["2017-05-04",262400000.0,267520000.0,255360000.0,261120000.0,0.0],["2017-05-05",260480000.0,260480000.0,248320000.0,258560000.0,0.0],["2017-05-08",257280000.0,259840000.0,250240000.0,253440000.0,0.0],["2017-05-09",250880000.0,253440000.0,247040000.0,253440000.0,0.0],["2017-05-10",249600000.0,270080000.0,249600000.0,268800000.0,0.0],["2017-05-11",266880000.0,266880000.0,256000000.0,256000000.0,0.0],["2017-05-12",256640000.0,264320000.0,254720000.0,263040000.0,0.0],["2017-05-15",259840000.0,270720000.0,259840000.0,268160000.0,0.0],["2017-05-16",269440000.0,275840000.0,260480000.0,264320000.0,0.0],["2017-05-17",262400000.0,270720000.0,252800000.0,260480000.0,0.0],["2017-05-18",259840000.0,259840000.0,252160000.0,256000000.0,0.0],["2017-05-19",275200000.0,320000000.0,270720000.0,275840000.0,0.0],["2017-05-22",278400000.0,279040000.0,259840000.0,275200000.0,0.0],["2017-05-23",275200000.0,275200000.0,266880000.0,273280000.0,0.0],["2017-05-24",273280000.0,278400000.0,266880000.0,276480000.0,0.0],["2017-05-25",278400000.0,278400000.0,272000000.0,278400000.0,0.0],["2017-05-26",277760000.0,285440000.0,272000000.0,285440000.0,0.0],["2017-05-30",280960000.0,280960000.0,265600000.0,273280000.0,0.0],["2017-05-31",275200000.0,278400000.0,269440000.0,275840000.0,0.0],["2017-06-01",277120000.0,286720000.0,272640000.0,277760000.0,0.0],["2017-06-02",275200000.0,283520000.0,273280000.0,281600000.0,0.0],["2017-06-05",278400000.0,282240000.0,268800000.0,273280000.0,0.0],["2017-06-06",272000000.0,278400000.0,266880000.0,273280000.0,0.0],["2017-06-07",272000000.0,279680000.0,267520000.0,270720000.0,0.0],["2017-06-08",272000000.0,277120000.0,262400000.0,269440000.0,0.0],["2017-06-09",268160000.0,268800000.0,257280000.0,260480000.0,0.0],["2017-06-12",259200000.0,268800000.0,259200000.0,265600000.0,0.0],["2017-06-13",265600000.0,276480000.0,265600000.0,266880000.0,0.0],["2017-06-14",268800000.0,275200000.0,265600000.0,272000000.0,0.0],["2017-06-15",265600000.0,275200000.0,261120000.0,261120000.0,0.0],["2017-06-16",261760000.0,270720000.0,257280000.0,264320000.0,0.0],["2017-06-19",268800000.0,272000000.0,262400000.0,272000000.0,0.0],["2017-06-20",272000000.0,272000000.0,265600000.0,267520000.0,0.0],["2017-06-21",276480000.0,285440000.0,270080000.0,272640000.0,0.0],["2017-06-22",272000000.0,284800000.0,272000000.0,279680000.0,0.0],["2017-06-23",277760000.0,282240000.0,272000000.0,275200000.0,0.0],["2017-06-26",286720000.0,289920000.0,275200000.0,277120000.0,0.0],["2017-06-27",277120000.0,284800000.0,272640000.0,272640000.0,0.0],["2017-06-28",276480000.0,282880000.0,275200000.0,279040000.0,0.0],["2017-06-29",279040000.0,281600000.0,265600000.0,270080000.0,0.0],["2017-06-30",270080000.0,278400000.0,268800000.0,277120000.0,0.0],["2017-07-03",278400000.0,282880000.0,278400000.0,280320000.0,0.0],["2017-07-05",278400000.0,282880000.0,277760000.0,281600000.0,0.0],["2017-07-06",287360000.0,287360000.0,272000000.0,273280000.0,0.0],["2017-07-07",271360000.0,279040000.0,270080000.0,278400000.0,0.0],["2017-07-10",276480000.0,283520000.0,272000000.0,277760000.0,0.0],["2017-07-11",278400000.0,280320000.0,275200000.0,276480000.0,0.0],["2017-07-12",278400000.0,279040000.0,272640000.0,277760000.0,0.0],["2017-07-13",275840000.0,280960000.0,274560000.0,277120000.0,0.0],["2017-07-14",277120000.0,279040000.0,275200000.0,278400000.0,0.0],["2017-07-17",276480000.0,280960000.0,275840000.0,277760000.0,0.0],["2017-07-18",277120000.0,277120000.0,273920000.0,275840000.0,0.0],["2017-07-19",276480000.0,279040000.0,274560000.0,276480000.0,0.0],["2017-07-20",277120000.0,277760000.0,272000000.0,273280000.0,0.0],["2017-07-21",273280000.0,275840000.0,272640000.0,274560000.0,0.0],["2017-07-24",274560000.0,275200000.0,263680000.0,267520000.0,0.0],["2017-07-25",268800000.0,269440000.0,264320000.0,267520000.0,0.0],["2017-07-26",267520000.0,268800000.0,253440000.0,254080000.0,0.0],["2017-07-27",255360000.0,261760000.0,247680000.0,249600000.0,0.0],["2017-07-28",247040000.0,256640000.0,247040000.0,251520000.0,0.0],["2017-07-31",252160000.0,256640000.0,249600000.0,251520000.0,0.0],["2017-08-01",254080000.0,256640000.0,248320000.0,250240000.0,0.0],["2017-08-02",243840000.0,244480000.0,224000000.0,230400000.0,0.0],["2017-08-03",233600000.0,233600000.0,215680000.0,218240000.0,0.0],["2017-08-04",219520000.0,239360000.0,216320000.0,236160000.0,0.0],["2017-08-07",235520000.0,238720000.0,222080000.0,222720000.0,0.0],["2017-08-08",222720000.0,224000000.0,217600000.0,223360000.0,0.0],["2017-08-09",221440000.0,230400000.0,216960000.0,218240000.0,0.0],["2017-08-10",217600000.0,221440000.0,201600000.0,210560000.0,0.0],["2017-08-11",209920000.0,211840000.0,201600000.0,201600000.0,0.0],["2017-08-14",203520000.0,208000000.0,193280000.0,200320000.0,0.0],["2017-08-15",198400000.0,200960000.0,182400000.0,182400000.0,0.0],["2017-08-16",185600000.0,192640000.0,183040000.0,192640000.0,0.0],["2017-08-17",190080000.0,197760000.0,186240000.0,190080000.0,0.0],["2017-08-18",204800000.0,208640000.0,186240000.0,188800000.0,0.0],["2017-08-21",195200000.0,203520000.0,192640000.0,194560000.0,0.0],["2017-08-22",194560000.0,208000000.0,191360000.0,205440000.0,0.0],["2017-08-23",204800000.0,215680000.0,199680000.0,210560000.0,0.0],["2017-08-24",211840000.0,238080000.0,210560000.0,234880000.0,0.0],["2017-08-25",238080000.0,243840000.0,224640000.0,240000000.0,0.0],["2017-08-28",238720000.0,249600000.0,233600000.0,248320000.0,0.0],["2017-08-29",249600000.0,249600000.0,238720000.0,242560000.0,0.0],["2017-08-30",241920000.0,243840000.0,225280000.0,240640000.0,0.0],["2017-08-31",240640000.0,245120000.0,238720000.0,241280000.0,0.0],["2017-09-01",241920000.0,247680000.0,240640000.0,247040000.0,0.0],["2017-09-05",247040000.0,256000000.0,242560000.0,247680000.0,0.0],["2017-09-06",246400000.0,264960000.0,246400000.0,263680000.0,0.0],["2017-09-07",265600000.0,268800000.0,250240000.0,260480000.0,0.0],["2017-09-08",257920000.0,268800000.0,256640000.0,268800000.0,0.0],["2017-09-11",270720000.0,277120000.0,263680000.0,273280000.0,0.0],["2017-09-12",268160000.0,279040000.0,268160000.0,272000000.0,0.0],["2017-09-13",273920000.0,276480000.0,265600000.0,267520000.0,0.0],["2017-09-14",265600000.0,268160000.0,252800000.0,259840000.0,0.0],["2017-09-15",275200000.0,275200000.0,264320000.0,268160000.0,0.0],["2017-09-18",270720000.0,275200000.0,266880000.0,272000000.0,0.0],["2017-09-19",272000000.0,281600000.0,268160000.0,275200000.0,0.0],["2017-09-20",272000000.0,274560000.0,270720000.0,270720000.0,0.0],["2017-09-21",272640000.0,274560000.0,269440000.0,272000000.0,0.0],["2017-09-22",273280000.0,278400000.0,263680000.0,265600000.0,0.0],["2017-09-25",261760000.0,270080000.0,256000000.0,262400000.0,0.0],["2017-09-26",261120000.0,274560000.0,261120000.0,268800000.0,0.0],["2017-09-27",265600000.0,287360000.0,265600000.0,275840000.0,0.0],["2017-09-28",275200000.0,282240000.0,275200000.0,281600000.0,0.0],["2017-09-29",275840000.0,305280000.0,275840000.0,291840000.0,0.0],["2017-10-02",272000000.0,287360000.0,272000000.0,275840000.0,0.0],["2017-10-03",279040000.0,284800000.0,277120000.0,280320000.0,0.0],["2017-10-04",280320000.0,304000000.0,280320000.0,300160000.0,0.0],["2017-10-05",298880000.0,305920000.0,288000000.0,300800000.0,0.0],["2017-10-06",297600000.0,319360000.0,297600000.0,309120000.0,0.0],["2017-10-09",311680000.0,314880000.0,301440000.0,303360000.0,0.0],["2017-10-10",304000000.0,312320000.0,297600000.0,302720000.0,0.0],["2017-10-11",304640000.0,308480000.0,298240000.0,301440000.0,0.0],["2017-10-12",301440000.0,304640000.0,291840000.0,295680000.0,0.0],["2017-10-13",294400000.0,300800000.0,284800000.0,293120000.0,0.0],["2017-10-16",293760000.0,297600000.0,284800000.0,285440000.0,0.0],["2017-10-17",294400000.0,295040000.0,262400000.0,264960000.0,0.0],["2017-10-18",268160000.0,273920000.0,252800000.0,263040000.0,0.0],["2017-10-19",262400000.0,265600000.0,256640000.0,263680000.0,0.0],["2017-10-20",264320000.0,265600000.0,259840000.0,261120000.0,0.0],["2017-10-23",261760000.0,262400000.0,250240000.0,254080000.0,0.0],["2017-10-24",252800000.0,257920000.0,231680000.0,232960000.0,0.0],["2017-10-25",234240000.0,244480000.0,220800000.0,240000000.0,0.0],["2017-10-26",242560000.0,248960000.0,225920000.0,241920000.0,0.0],["2017-10-27",243200000.0,252160000.0,238080000.0,248960000.0,0.0],["2017-10-30",250240000.0,256000000.0,236800000.0,245760000.0,0.0],["2017-10-31",245760000.0,254720000.0,236800000.0,236800000.0,0.0],["2017-11-01",236800000.0,244480000.0,232960000.0,234240000.0,0.0],["2017-11-02",235520000.0,241920000.0,228480000.0,236160000.0,0.0],["2017-11-03",235520000.0,243840000.0,232960000.0,241280000.0,0.0],["2017-11-06",240640000.0,245120000.0,233600000.0,234240000.0,0.0],["2017-11-07",234880000.0,234880000.0,224000000.0,226560000.0,0.0],["2017-11-08",225280000.0,231680000.0,213760000.0,215680000.0,0.0],["2017-11-09",211840000.0,222080000.0,211840000.0,216320000.0,0.0],["2017-11-10",218880000.0,233600000.0,218880000.0,229120000.0,0.0],["2017-11-13",227200000.0,236800000.0,225920000.0,229760000.0,0.0],["2017-11-14",230400000.0,233600000.0,221440000.0,229760000.0,0.0],["2017-11-15",233600000.0,236160000.0,220160000.0,222080000.0,0.0],["2017-11-16",224640000.0,236800000.0,217600000.0,230400000.0,0.0],["2017-11-17",231040000.0,238080000.0,226560000.0,231680000.0,0.0],["2017-11-20",232320000.0,242560000.0,226560000.0,235520000.0,0.0],["2017-11-21",245760000.0,245760000.0,236800000.0,236800000.0,0.0],["2017-11-22",234240000.0,265600000.0,234240000.0,262400000.0,0.0],["2017-11-24",262400000.0,288000000.0,259840000.0,285440000.0,0.0],["2017-11-27",285440000.0,285440000.0,251520000.0,260480000.0,0.0],["2017-11-28",263680000.0,269440000.0,252800000.0,264320000.0,0.0],["2017-11-29",264960000.0,270080000.0,261120000.0,262400000.0,0.0],["2017-11-30",263680000.0,270080000.0,259840000.0,263680000.0,0.0],["2017-12-01",261760000.0,266240000.0,244480000.0,259200000.0,0.0],["2017-12-04",256640000.0,268800000.0,247680000.0,260480000.0,0.0],["2017-12-05",262400000.0,262400000.0,250880000.0,257280000.0,0.0],["2017-12-06",248960000.0,256000000.0,238080000.0,245760000.0,0.0],["2017-12-07",233600000.0,248320000.0,233600000.0,241920000.0,0.0],["2017-12-08",243200000.0,247680000.0,236800000.0,244480000.0,0.0],["2017-12-11",240000000.0,247040000.0,233600000.0,235520000.0,0.0],["2017-12-12",256640000.0,256640000.0,228480000.0,243200000.0,0.0],["2017-12-13",240640000.0,241280000.0,228480000.0,230400000.0,0.0],["2017-12-14",231680000.0,233600000.0,225920000.0,230400000.0,0.0],["2017-12-15",230400000.0,236800000.0,224000000.0,224000000.0,0.0],["2017-12-18",230400000.0,235520000.0,224000000.0,230400000.0,0.0],["2017-12-19",227200000.0,228480000.0,221440000.0,222080000.0,0.0],["2017-12-20",224640000.0,225920000.0,217600000.0,219520000.0,0.0],["2017-12-21",219520000.0,224640000.0,218240000.0,220800000.0,0.0],["2017-12-22",218240000.0,230400000.0,218240000.0,225280000.0,0.0],["2017-12-26",228480000.0,234880000.0,220800000.0,225280000.0,0.0],["2017-12-27",225920000.0,230400000.0,224000000.0,226560000.0,0.0],["2017-12-28",225920000.0,237440000.0,224000000.0,234880000.0,0.0],["2017-12-29",236800000.0,241920000.0,220160000.0,220800000.0,0.0],["2018-01-02",229760000.0,238080000.0,227200000.0,236800000.0,0.0],["2018-01-03",238080000.0,247040000.0,231040000.0,231040000.0,0.0],["2018-01-04",233600000.0,245120000.0,225920000.0,241920000.0,0.0],["2018-01-05",232960000.0,245120000.0,229120000.0,229760000.0,0.0],["2018-01-08",230400000.0,238080000.0,216320000.0,225920000.0,0.0],["2018-01-09",234880000.0,234880000.0,220160000.0,224640000.0,0.0],["2018-01-10",225280000.0,245120000.0,225280000.0,243840000.0,0.0],["2018-01-11",243840000.0,250880000.0,241920000.0,243840000.0,0.0],["2018-01-12",243840000.0,249600000.0,243200000.0,243200000.0,0.0],["2018-01-16",248320000.0,250240000.0,234880000.0,248960000.0,0.0],["2018-01-17",243200000.0,247040000.0,231680000.0,232320000.0,0.0],["2018-01-18",233600000.0,236800000.0,229120000.0,234240000.0,0.0],["2018-01-19",235520000.0,259840000.0,235520000.0,243840000.0,0.0],["2018-01-22",249600000.0,263040000.0,247040000.0,258560000.0,0.0],["2018-01-23",272000000.0,278400000.0,263680000.0,272640000.0,0.0],["2018-01-24",276480000.0,278400000.0,249600000.0,252160000.0,0.0],["2018-01-25",255360000.0,266880000.0,249600000.0,265600000.0,0.0],["2018-01-26",268160000.0,268160000.0,250880000.0,262400000.0,0.0],["2018-01-29",262400000.0,267520000.0,256000000.0,259840000.0,0.0],["2018-01-30",259200000.0,265600000.0,248320000.0,257280000.0,0.0],["2018-01-31",259840000.0,259840000.0,224000000.0,229120000.0,0.0],["2018-02-01",233600000.0,237440000.0,229760000.0,232320000.0,0.0],["2018-02-02",234880000.0,235520000.0,224000000.0,226560000.0,0.0],["2018-02-05",225280000.0,227200000.0,213120000.0,224640000.0,0.0],["2018-02-06",220800000.0,229120000.0,214400000.0,229120000.0,0.0],["2018-02-07",225920000.0,232960000.0,222720000.0,226560000.0,0.0],["2018-02-08",227200000.0,230400000.0,220800000.0,222080000.0,0.0],["2018-02-09",234880000.0,234880000.0,192000000.0,215040000.0,0.0],["2018-02-12",214400000.0,224000000.0,200320000.0,215680000.0,0.0],["2018-02-13",214400000.0,220800000.0,214400000.0,217600000.0,0.0],["2018-02-14",214400000.0,227200000.0,213760000.0,221440000.0,0.0],["2018-02-15",223360000.0,229120000.0,211840000.0,218880000.0,0.0],["2018-02-16",217600000.0,222720000.0,211840000.0,211840000.0,0.0],["2018-02-20",214400000.0,215680000.0,208640000.0,209280000.0,0.0],["2018-02-21",210560000.0,219520000.0,197120000.0,209920000.0,0.0],["2018-02-22",206720000.0,221440000.0,206720000.0,216320000.0,0.0],["2018-02-23",211200000.0,219520000.0,211200000.0,217600000.0,0.0],["2018-02-26",219520000.0,226560000.0,216320000.0,225920000.0,0.0],["2018-02-27",227200000.0,229760000.0,218240000.0,222080000.0,0.0],["2018-02-28",220160000.0,225920000.0,220160000.0,225280000.0,0.0],["2018-03-01",226560000.0,228480000.0,216320000.0,219520000.0,0.0],["2018-03-02",212480000.0,220160000.0,206720000.0,216960000.0,0.0],["2018-03-05",216960000.0,226560000.0,216960000.0,223360000.0,0.0],["2018-03-06",222080000.0,228480000.0,219520000.0,224640000.0,0.0],["2018-03-07",224000000.0,230400000.0,224000000.0,229760000.0,0.0],["2018-03-08",228480000.0,232960000.0,224640000.0,232960000.0,0.0],["2018-03-09",229760000.0,232960000.0,224000000.0,229120000.0,0.0],["2018-03-12",217600000.0,231040000.0,204800000.0,218240000.0,0.0],["2018-03-13",217600000.0,231040000.0,204800000.0,218240000.0,0.0],["2018-03-14",219520000.0,225280000.0,215040000.0,216960000.0,0.0],["2018-03-15",217600000.0,226560000.0,214400000.0,221440000.0,0.0],["2018-03-16",222720000.0,226560000.0,216960000.0,226560000.0,0.0],["2018-03-19",219520000.0,225920000.0,213120000.0,214400000.0,0.0],["2018-03-20",213760000.0,217600000.0,209280000.0,209920000.0,0.0],["2018-03-21",209920000.0,223360000.0,209280000.0,218880000.0,0.0],["2018-03-22",218880000.0,224000000.0,211200000.0,213120000.0,0.0],["2018-03-23",217600000.0,217600000.0,195840000.0,198400000.0,0.0],["2018-03-26",201600000.0,211200000.0,193280000.0,195200000.0,0.0],["2018-03-27",195200000.0,198400000.0,185600000.0,190080000.0,0.0],["2018-03-28",191360000.0,196480000.0,185600000.0,188160000.0,0.0],["2018-03-29",185600000.0,195840000.0,185600000.0,192000000.0,0.0],["2018-04-02",188800000.0,195200000.0,179200000.0,184960000.0,0.0],["2018-04-03",186240000.0,193920000.0,179840000.0,182400000.0,0.0],["2018-04-04",176000000.0,193280000.0,176000000.0,185600000.0,0.0],["2018-04-05",192000000.0,193280000.0,186240000.0,189440000.0,0.0],["2018-04-06",188160000.0,191360000.0,183680000.0,186880000.0,0.0],["2018-04-09",190080000.0,193920000.0,185600000.0,186880000.0,0.0],["2018-04-10",185600000.0,202240000.0,185600000.0,196480000.0,0.0],["2018-04-11",195200000.0,199680000.0,189440000.0,198400000.0,0.0],["2018-04-12",197120000.0,202240000.0,193920000.0,195200000.0,0.0],["2018-04-13",195840000.0,200320000.0,189440000.0,197120000.0,0.0],["2018-04-16",200960000.0,202880000.0,192640000.0,200960000.0,0.0],["2018-04-17",201600000.0,204800000.0,198400000.0,203520000.0,0.0],["2018-04-18",204800000.0,215040000.0,201600000.0,208640000.0,0.0],["2018-04-19",210560000.0,211840000.0,198400000.0,206080000.0,0.0],["2018-04-20",209280000.0,211200000.0,202240000.0,204800000.0,0.0],["2018-04-23",203520000.0,205440000.0,200320000.0,202880000.0,0.0],["2018-04-24",204800000.0,207360000.0,195200000.0,200320000.0,0.0],["2018-04-25",201600000.0,204800000.0,191360000.0,196480000.0,0.0],["2018-04-26",195200000.0,202240000.0,192640000.0,197120000.0,0.0],["2018-04-27",198400000.0,204800000.0,196480000.0,204800000.0,0.0],["2018-04-30",204800000.0,207360000.0,195200000.0,199680000.0,0.0],["2018-05-01",207360000.0,223360000.0,198400000.0,201600000.0,0.0],["2018-05-02",195200000.0,195200000.0,188800000.0,190080000.0,0.0],["2018-05-03",185600000.0,189440000.0,180480000.0,181120000.0,0.0],["2018-05-04",182400000.0,193920000.0,180480000.0,192640000.0,0.0],["2018-05-07",192000000.0,198400000.0,188800000.0,189440000.0,0.0],["2018-05-08",192000000.0,192000000.0,179840000.0,185600000.0,0.0],["2018-05-09",186240000.0,188800000.0,180480000.0,182400000.0,0.0],["2018-05-10",183040000.0,184960000.0,180480000.0,181760000.0,0.0],["2018-05-11",183680000.0,183680000.0,172800000.0,176640000.0,0.0],["2018-05-14",176640000.0,185600000.0,176640000.0,184960000.0,0.0],["2018-05-15",185600000.0,192000000.0,183040000.0,187520000.0,0.0],["2018-05-16",191360000.0,192000000.0,185600000.0,187520000.0,0.0],["2018-05-17",186880000.0,189440000.0,186880000.0,186880000.0,0.0],["2018-05-18",188800000.0,197120000.0,187520000.0,197120000.0,0.0],["2018-05-21",198400000.0,209920000.0,193920000.0,204800000.0,0.0],["2018-05-22",200960000.0,214400000.0,200960000.0,208640000.0,0.0],["2018-05-23",213120000.0,213120000.0,195200000.0,199040000.0,0.0],["2018-05-24",204800000.0,208000000.0,192000000.0,198400000.0,0.0],["2018-05-25",202880000.0,202880000.0,193280000.0,197760000.0,0.0],["2018-05-29",195200000.0,207360000.0,195200000.0,204800000.0,0.0],["2018-05-30",206720000.0,215040000.0,206720000.0,207360000.0,0.0],["2018-05-31",208640000.0,219520000.0,206720000.0,219520000.0,0.0],["2018-06-01",216960000.0,216960000.0,207360000.0,214400000.0,0.0],["2018-06-04",214400000.0,220800000.0,210560000.0,215040000.0,0.0],["2018-06-05",216960000.0,225280000.0,214400000.0,221440000.0,0.0],["2018-06-06",229120000.0,270080000.0,229120000.0,256640000.0,0.0],["2018-06-07",255360000.0,327040000.0,254720000.0,262400000.0,0.0],["2018-06-08",287360000.0,287360000.0,266240000.0,286080000.0,0.0],["2018-06-11",291200000.0,291840000.0,262400000.0,273920000.0,0.0],["2018-06-12",274560000.0,283520000.0,268800000.0,272000000.0,0.0],["2018-06-13",269440000.0,271360000.0,257280000.0,262400000.0,0.0],["2018-06-14",262400000.0,270080000.0,250240000.0,252160000.0,0.0],["2018-06-15",249600000.0,282880000.0,249600000.0,282240000.0,0.0],["2018-06-18",282240000.0,302080000.0,278400000.0,294400000.0,0.0],["2018-06-19",294400000.0,296960000.0,289920000.0,294400000.0,0.0],["2018-06-20",299520000.0,305280000.0,295040000.0,305280000.0,0.0],["2018-06-21",307200000.0,309120000.0,302720000.0,308480000.0,0.0],["2018-06-22",310400000.0,312960000.0,293120000.0,295040000.0,0.0],["2018-06-25",291840000.0,293760000.0,276480000.0,286080000.0,0.0],["2018-06-26",288000000.0,298240000.0,276480000.0,295040000.0,0.0],["2018-06-27",296960000.0,302080000.0,286080000.0,293760000.0,0.0],["2018-06-28",294400000.0,297600000.0,286080000.0,293120000.0,0.0],["2018-06-29",294400000.0,304000000.0,276480000.0,284800000.0,0.0],["2018-07-02",281600000.0,286720000.0,259200000.0,266880000.0,0.0],["2018-07-03",265600000.0,268800000.0,260480000.0,263680000.0,0.0],["2018-07-05",263680000.0,268160000.0,262400000.0,267520000.0,0.0],["2018-07-06",268160000.0,275840000.0,256000000.0,259200000.0,0.0],["2018-07-09",259200000.0,261120000.0,230400000.0,238080000.0,0.0],["2018-07-10",242560000.0,254720000.0,238080000.0,251520000.0,0.0],["2018-07-11",251520000.0,261120000.0,246400000.0,253440000.0,0.0],["2018-07-12",251520000.0,258560000.0,239360000.0,255360000.0,0.0],["2018-07-13",256000000.0,266880000.0,251520000.0,252800000.0,0.0],["2018-07-16",301440000.0,307200000.0,263680000.0,267520000.0,0.0],["2018-07-17",268800000.0,277760000.0,257280000.0,273920000.0,0.0],["2018-07-18",274560000.0,278400000.0,255360000.0,265600000.0,0.0],["2018-07-19",267520000.0,277760000.0,258560000.0,268160000.0,0.0],["2018-07-20",266240000.0,273920000.0,256000000.0,265600000.0,0.0],["2018-07-23",263040000.0,269440000.0,257280000.0,263680000.0,0.0],["2018-07-24",262400000.0,266240000.0,248320000.0,251520000.0,0.0],["2018-07-25",252800000.0,259840000.0,248320000.0,256640000.0,0.0],["2018-07-26",259200000.0,259200000.0,249600000.0,252800000.0,0.0],["2018-07-27",56960000.0,101760000.0,56960000.0,86400000.0,0.0],["2018-07-30",80640000.0,83200000.0,71040000.0,76800000.0,0.0],["2018-07-31",80640000.0,80640000.0,67840000.0,75520000.0,0.0],["2018-08-01",78080000.0,78080000.0,70400000.0,71680000.0,0.0],["2018-08-02",70400000.0,73600000.0,67840000.0,72320000.0,0.0],["2018-08-03",74240000.0,76160000.0,68480000.0,72320000.0,0.0],["2018-08-06",73600000.0,73600000.0,69760000.0,70400000.0,0.0],["2018-08-07",68480000.0,73600000.0,68480000.0,71040000.0,0.0],["2018-08-08",72960000.0,73600000.0,69120000.0,72960000.0,0.0],["2018-08-09",72320000.0,76160000.0,71040000.0,73600000.0,0.0],["2018-08-10",73600000.0,73600000.0,64000000.0,67200000.0,0.0],["2018-08-13",70400000.0,70400000.0,64640000.0,67200000.0,0.0],["2018-08-14",67200000.0,68480000.0,64000000.0,65280000.0,0.0],["2018-08-15",65920000.0,94720000.0,64000000.0,74240000.0,0.0],["2018-08-16",74880000.0,80640000.0,71680000.0,76160000.0,0.0],["2018-08-17",76800000.0,80000000.0,73600000.0,77440000.0,0.0],["2018-08-20",76800000.0,90880000.0,75520000.0,80000000.0,0.0],["2018-08-21",92160000.0,100480000.0,81280000.0,83200000.0,0.0],["2018-08-22",81280000.0,81920000.0,73600000.0,76160000.0,0.0],["2018-08-23",76800000.0,76800000.0,69120000.0,72320000.0,0.0],["2018-08-24",70400000.0,71040000.0,64000000.0,66560000.0,0.0],["2018-08-27",65280000.0,69760000.0,64000000.0,69120000.0,0.0],["2018-08-28",70400000.0,70400000.0,64640000.0,67840000.0,0.0],["2018-08-29",69120000.0,69120000.0,64640000.0,65920000.0,0.0],["2018-08-30",64640000.0,65920000.0,64000000.0,64640000.0,0.0],["2018-08-31",65920000.0,69120000.0,64640000.0,68480000.0,0.0],["2018-09-04",68480000.0,68480000.0,65280000.0,66560000.0,0.0],["2018-09-05",66560000.0,68480000.0,65280000.0,65920000.0,0.0],["2018-09-06",67200000.0,67200000.0,62080000.0,65280000.0,0.0],["2018-09-07",65280000.0,67200000.0,59520000.0,65280000.0,0.0],["2018-09-10",56960000.0,58240000.0,51840000.0,52480000.0,0.0],["2018-09-11",52480000.0,52480000.0,48000000.0,52480000.0,0.0],["2018-09-12",51840000.0,56320000.0,51200000.0,53120000.0,0.0],["2018-09-13",51200000.0,53760000.0,47360000.0,47360000.0,0.0],["2018-09-14",48000000.0,49920000.0,45440000.0,45440000.0,0.0],["2018-09-17",46720000.0,49920000.0,39680000.0,39680000.0,0.0],["2018-09-18",47360000.0,48640000.0,42240000.0,43520000.0,0.0],["2018-09-19",45440000.0,46080000.0,38400000.0,44160000.0,0.0],["2018-09-20",44160000.0,44160000.0,40960000.0,42240000.0,0.0],["2018-09-21",44160000.0,44160000.0,40960000.0,40960000.0,0.0],["2018-09-24",39040000.0,43520000.0,39040000.0,41600000.0,0.0],["2018-09-25",43520000.0,44160000.0,40320000.0,40960000.0,0.0],["2018-09-26",40960000.0,42240000.0,39040000.0,40960000.0,0.0],["2018-09-27",40960000.0,43520000.0,38400000.0,38400000.0,0.0],["2018-09-28",40320000.0,40960000.0,37120000.0,37760000.0,0.0],["2018-10-01",40320000.0,40320000.0,37760000.0,38400000.0,0.0],["2018-10-02",39040000.0,42240000.0,37760000.0,37760000.0,0.0],["2018-10-03",39680000.0,54400000.0,38400000.0,44800000.0,0.0],["2018-10-04",46720000.0,59520000.0,39680000.0,43520000.0,0.0],["2018-10-05",43520000.0,44160000.0,39040000.0,40320000.0,0.0],["2018-10-08",41600000.0,43520000.0,37120000.0,39680000.0,0.0],["2018-10-09",38400000.0,40320000.0,37760000.0,38400000.0,0.0],["2018-10-10",38400000.0,39040000.0,33920000.0,37120000.0,0.0],["2018-10-11",35840000.0,38400000.0,33920000.0,35200000.0,0.0],["2018-10-12",35200000.0,37760000.0,33920000.0,35200000.0,0.0],["2018-10-15",34560000.0,39680000.0,33920000.0,37760000.0,0.0],["2018-10-16",39680000.0,40960000.0,35840000.0,37760000.0,0.0],["2018-10-17",36480000.0,39040000.0,36480000.0,38400000.0,0.0],["2018-10-18",38400000.0,46720000.0,38400000.0,45440000.0,0.0],["2018-10-19",46720000.0,51200000.0,44800000.0,46080000.0,0.0],["2018-10-22",46080000.0,49920000.0,41600000.0,42880000.0,0.0],["2018-10-23",44800000.0,45440000.0,39040000.0,42240000.0,0.0],["2018-10-24",40320000.0,42880000.0,37120000.0,39680000.0,0.0],["2018-10-25",37760000.0,41600000.0,37120000.0,37760000.0,0.0],["2018-10-26",39680000.0,39680000.0,37760000.0,38400000.0,0.0],["2018-10-29",39680000.0,42240000.0,39040000.0,39680000.0,0.0],["2018-10-30",42240000.0,43520000.0,38400000.0,40960000.0,0.0],["2018-10-31",60800000.0,63360000.0,43520000.0,46080000.0,0.0],["2018-11-01",46080000.0,46720000.0,40960000.0,43520000.0,0.0],["2018-11-02",44800000.0,44800000.0,39680000.0,42880000.0,0.0],["2018-11-05",42880000.0,43520000.0,39040000.0,42240000.0,0.0],["2018-11-06",43520000.0,43520000.0,40320000.0,42880000.0,0.0],["2018-11-07",49920000.0,50560000.0,40960000.0,41600000.0,0.0],["2018-11-08",40320000.0,42240000.0,39040000.0,41600000.0,0.0],["2018-11-09",41600000.0,41600000.0,37120000.0,37120000.0,0.0],["2018-11-12",37120000.0,39040000.0,35200000.0,37120000.0,0.0],["2018-11-13",37760000.0,37760000.0,33280000.0,34560000.0,0.0],["2018-11-14",35200000.0,35840000.0,30720000.0,33920000.0,0.0],["2018-11-15",32640000.0,33920000.0,30720000.0,32640000.0,0.0],["2018-11-16",33280000.0,35200000.0,30080000.0,33280000.0,0.0],["2018-11-19",33920000.0,35200000.0,30720000.0,32000000.0,0.0],["2018-11-20",32000000.0,32000000.0,28800000.0,30720000.0,0.0],["2018-11-21",30080000.0,30720000.0,28800000.0,29440000.0,0.0],["2018-11-23",28800000.0,30720000.0,28800000.0,28800000.0,0.0],["2018-11-26",29440000.0,30080000.0,28800000.0,28800000.0,0.0],["2018-11-27",25600000.0,27520000.0,23040000.0,26880000.0,0.0],["2018-11-28",28096000.0,31744000.0,21760000.0,24320000.0,0.0],["2018-11-29",46144000.0,61440000.0,40512000.0,44608000.0,3.0],["2018-11-30",42560000.0,42560000.0,32320000.0,33216000.0,0.0],["2018-12-03",27200000.0,27968000.0,23808000.0,25856000.0,0.0],["2018-12-04",26496000.0,27520000.0,25600000.0,27008000.0,0.0],["2018-12-06",25216000.0,25216000.0,19392000.0,20160000.0,0.0],["2018-12-07",40000000.0,46336000.0,18176000.0,18816000.0,1.0],["2018-12-10",18560000.0,18752000.0,16896000.0,17408000.0,0.0],["2018-12-11",18560000.0,18560000.0,17600000.0,18112000.0,0.0],["2018-12-12",17728000.0,18688000.0,17472000.0,18688000.0,0.0],["2018-12-13",18560000.0,18688000.0,17344000.0,17472000.0,0.0],["2018-12-14",17536000.0,18304000.0,17088000.0,17984000.0,0.0],["2018-12-17",17792000.0,18176000.0,16000000.0,16192000.0,0.0],["2018-12-18",16192000.0,16768000.0,15040000.0,15424000.0,0.0],["2018-12-19",15488000.0,16000000.0,14400000.0,15360000.0,0.0],["2018-12-20",15168000.0,15168000.0,13440000.0,13760000.0,0.0],["2018-12-21",13440000.0,13568000.0,11968000.0,13184000.0,0.0],["2018-12-24",12800000.0,12800000.0,10880000.0,11712000.0,0.0],["2018-12-26",11712000.0,13504000.0,11712000.0,13120000.0,0.0],["2018-12-27",12608000.0,13056000.0,11776000.0,12800000.0,0.0],["2018-12-28",12672000.0,12928000.0,12416000.0,12544000.0,0.0],["2018-12-31",12544000.0,14400000.0,12480000.0,14080000.0,0.0],["2019-01-02",13632000.0,14912000.0,13120000.0,14336000.0,0.0],["2019-01-03",13952000.0,14080000.0,13120000.0,13248000.0,0.0],["2019-01-04",13376000.0,14656000.0,13184000.0,13824000.0,0.0],["2019-01-07",14080000.0,14272000.0,12736000.0,13248000.0,0.0],["2019-01-08",13376000.0,14080000.0,13120000.0,13696000.0,0.0],["2019-01-09",13696000.0,14848000.0,13248000.0,14272000.0,0.0],["2019-01-10",14016000.0,14080000.0,13440000.0,13632000.0,0.0],["2019-01-11",13696000.0,14080000.0,13504000.0,13632000.0,0.0],["2019-01-14",13504000.0,15360000.0,13184000.0,15104000.0,0.0],["2019-01-15",15168000.0,16000000.0,13824000.0,14208000.0,0.0],["2019-01-16",14080000.0,14144000.0,12864000.0,13568000.0,0.0],["2019-01-17",13376000.0,13888000.0,13120000.0,13184000.0,0.0],["2019-01-18",13184000.0,13504000.0,12864000.0,13184000.0,0.0],["2019-01-22",13376000.0,13376000.0,12288000.0,12352000.0,0.0],["2019-01-23",12352000.0,12608000.0,11968000.0,12160000.0,0.0],["2019-01-24",12416000.0,12416000.0,12032000.0,12160000.0,0.0],["2019-01-25",12160000.0,13120000.0,12160000.0,12672000.0,0.0],["2019-01-28",12672000.0,13888000.0,12288000.0,12992000.0,0.0],["2019-01-29",12992000.0,12992000.0,12352000.0,12736000.0,0.0],["2019-01-30",12608000.0,13248000.0,12544000.0,12864000.0,0.0],["2019-01-31",12928000.0,13120000.0,10880000.0,12416000.0,0.0],["2019-02-01",12352000.0,12800000.0,11648000.0,12608000.0,0.0],["2019-02-04",12416000.0,13440000.0,12288000.0,13184000.0,0.0],["2019-02-05",13312000.0,13568000.0,12928000.0,13248000.0,0.0],["2019-02-06",13120000.0,13248000.0,12416000.0,13056000.0,0.0],["2019-02-07",12928000.0,13120000.0,12480000.0,12928000.0,0.0],["2019-02-08",12800000.0,12928000.0,12224000.0,12224000.0,0.0],["2019-02-11",12224000.0,12352000.0,11904000.0,12032000.0,0.0],["2019-02-12",12096000.0,12160000.0,11712000.0,11776000.0,0.0],["2019-02-13",11840000.0,12160000.0,11520000.0,11968000.0,0.0],["2019-02-14",11840000.0,12032000.0,11584000.0,11904000.0,0.0],["2019-02-15",11904000.0,12672000.0,11904000.0,12416000.0,0.0],["2019-02-19",12416000.0,12608000.0,12224000.0,12416000.0,0.0],["2019-02-20",12288000.0,12608000.0,12224000.0,12544000.0,0.0],["2019-02-21",12416000.0,12672000.0,12288000.0,12544000.0,0.0],["2019-02-22",12736000.0,12736000.0,12224000.0,12288000.0,0.0],["2019-02-25",12352000.0,12480000.0,11712000.0,12160000.0,0.0],["2019-02-26",12032000.0,12288000.0,11776000.0,12096000.0,0.0],["2019-02-27",12224000.0,13312000.0,12096000.0,12608000.0,0.0],["2019-02-28",12480000.0,12736000.0,11776000.0,11968000.0,0.0],["2019-03-01",11968000.0,13312000.0,11968000.0,12800000.0,0.0],["2019-03-04",12352000.0,13248000.0,11136000.0,11840000.0,0.0],["2019-03-05",11712000.0,11904000.0,11520000.0,11520000.0,0.0],["2019-03-06",11520000.0,11840000.0,11072000.0,11456000.0,0.0],["2019-03-07",11904000.0,13952000.0,11904000.0,13696000.0,1.0],["2019-03-08",22528000.0,26880000.0,16192000.0,17920000.0,5.0],["2019-03-11",25024000.0,26368000.0,18752000.0,21568000.0,3.0],["2019-03-12",20480000.0,20992000.0,18624000.0,19008000.0,0.0],["2019-03-13",18112000.0,19008000.0,16512000.0,16512000.0,0.0],["2019-03-14",16640000.0,20736000.0,16640000.0,20288000.0,0.0],["2019-03-15",20096000.0,20096000.0,17984000.0,18432000.0,0.0],["2019-03-18",16704000.0,18752000.0,16640000.0,17984000.0,0.0],["2019-03-19",17408000.0,17984000.0,16704000.0,16832000.0,0.0],["2019-03-20",16704000.0,17216000.0,15680000.0,15680000.0,0.0],["2019-03-21",15616000.0,16384000.0,15360000.0,16064000.0,0.0],["2019-03-22",15872000.0,16448000.0,14848000.0,14848000.0,0.0],["2019-03-25",14720000.0,15296000.0,14272000.0,15040000.0,0.0],["2019-03-26",15040000.0,15744000.0,14720000.0,15488000.0,0.0],["2019-03-27",15488000.0,16448000.0,15104000.0,16256000.0,0.0],["2019-03-28",16704000.0,16768000.0,15680000.0,15872000.0,0.0],["2019-03-29",15744000.0,16320000.0,15168000.0,15424000.0,0.0],["2019-04-01",15936000.0,16512000.0,15488000.0,16064000.0,0.0],["2019-04-02",16128000.0,16320000.0,15360000.0,15360000.0,0.0],["2019-04-03",15360000.0,15936000.0,14848000.0,14912000.0,0.0],["2019-04-04",17920000.0,20096000.0,16704000.0,17984000.0,3.0],["2019-04-05",17728000.0,17984000.0,16704000.0,17344000.0,0.0],["2019-04-08",17024000.0,17344000.0,16512000.0,17216000.0,0.0],["2019-04-09",16896000.0,17600000.0,16512000.0,16832000.0,0.0],["2019-04-10",17024000.0,17152000.0,16512000.0,16960000.0,0.0],["2019-04-11",16960000.0,16960000.0,16192000.0,16640000.0,0.0],["2019-04-12",16640000.0,16768000.0,15680000.0,16064000.0,0.0],["2019-04-15",16064000.0,16320000.0,15424000.0,15680000.0,0.0],["2019-04-16",15936000.0,15936000.0,15232000.0,15552000.0,0.0],["2019-04-17",15616000.0,15680000.0,14528000.0,15552000.0,0.0],["2019-04-18",16320000.0,16320000.0,14848000.0,15232000.0,0.0],["2019-04-22",15040000.0,15360000.0,14272000.0,14976000.0,0.0],["2019-04-23",14848000.0,16256000.0,13440000.0,14784000.0,0.0],["2019-04-24",14464000.0,14784000.0,14208000.0,14208000.0,0.0],["2019-04-25",14144000.0,14528000.0,13824000.0,14144000.0,0.0],["2019-04-26",14080000.0,14400000.0,13760000.0,14400000.0,0.0],["2019-04-29",14272000.0,14272000.0,13440000.0,14080000.0,0.0],["2019-04-30",14080000.0,14080000.0,12928000.0,13952000.0,0.0],["2019-05-01",13696000.0,13952000.0,13184000.0,13312000.0,0.0],["2019-05-02",13120000.0,13504000.0,12672000.0,12928000.0,0.0],["2019-05-03",12992000.0,13888000.0,12992000.0,13440000.0,0.0],["2019-05-06",12992000.0,13248000.0,12736000.0,13120000.0,0.0],["2019-05-07",12928000.0,13248000.0,12480000.0,12800000.0,0.0],["2019-05-08",13312000.0,13312000.0,12800000.0,13056000.0,0.0],["2019-05-09",12928000.0,13120000.0,12608000.0,12672000.0,0.0],["2019-05-10",12736000.0,12928000.0,12160000.0,12800000.0,0.0],["2019-05-13",12160000.0,12480000.0,11520000.0,11584000.0,0.0],["2019-05-14",11712000.0,11968000.0,11520000.0,11584000.0,0.0],["2019-05-15",11520000.0,11584000.0,11200000.0,11520000.0,0.0],["2019-05-16",11584000.0,11904000.0,10432000.0,10752000.0,0.0],["2019-05-17",10752000.0,10880000.0,10240000.0,10496000.0,0.0],["2019-05-20",10240000.0,10496000.0,9920000.0,9984000.0,0.0],["2019-05-21",10112000.0,11008000.0,9920000.0,10944000.0,0.0],["2019-05-22",11392000.0,13312000.0,10880000.0,12992000.0,0.0],["2019-05-23",14400000.0,15936000.0,11648000.0,12160000.0,1.0],["2019-05-24",12480000.0,13056000.0,12032000.0,12992000.0,0.0],["2019-05-28",12800000.0,12992000.0,11584000.0,11840000.0,0.0],["2019-05-29",12160000.0,12352000.0,11648000.0,11968000.0,0.0],["2019-05-30",11840000.0,12096000.0,11008000.0,11648000.0,0.0],["2019-05-31",11776000.0,11776000.0,10624000.0,10688000.0,0.0],["2019-06-03",10624000.0,10880000.0,10368000.0,10624000.0,0.0],["2019-06-04",10688000.0,11072000.0,10496000.0,10880000.0,0.0],["2019-06-05",10816000.0,11008000.0,10240000.0,10304000.0,0.0],["2019-06-06",10368000.0,10560000.0,10112000.0,10176000.0,0.0],["2019-06-07",10368000.0,10368000.0,9984000.0,10176000.0,0.0],["2019-06-10",10176000.0,10496000.0,10048000.0,10240000.0,0.0],["2019-06-11",10240000.0,10432000.0,9792000.0,10240000.0,0.0],["2019-06-12",10240000.0,10240000.0,9792000.0,10112000.0,0.0],["2019-06-13",10432000.0,10816000.0,10240000.0,10560000.0,0.0],["2019-06-14",10560000.0,10560000.0,9984000.0,10176000.0,0.0],["2019-06-17",10176000.0,10560000.0,9984000.0,10176000.0,0.0],["2019-06-18",10176000.0,11456000.0,10112000.0,11456000.0,0.0],["2019-06-19",9920000.0,10432000.0,9600000.0,10112000.0,0.0],["2019-06-20",10176000.0,10240000.0,9792000.0,9792000.0,0.0],["2019-06-21",9600000.0,9664000.0,9024000.0,9088000.0,0.0],["2019-06-24",9024000.0,9280000.0,8000000.0,8448000.0,0.0],["2019-06-25",8384000.0,8832000.0,8192000.0,8704000.0,0.0],["2019-06-26",8832000.0,9280000.0,8512000.0,8768000.0,0.0],["2019-06-27",8768000.0,9088000.0,8064000.0,8768000.0,0.0],["2019-06-28",8640000.0,9152000.0,8640000.0,8768000.0,0.0],["2019-07-01",8896000.0,9920000.0,8640000.0,9408000.0,0.0],["2019-07-02",9024000.0,9024000.0,8448000.0,8512000.0,0.0],["2019-07-03",8512000.0,8576000.0,8192000.0,8192000.0,0.0],["2019-07-05",8192000.0,8320000.0,7808000.0,8064000.0,0.0],["2019-07-08",7808000.0,8064000.0,7680000.0,7744000.0,0.0],["2019-07-09",7744000.0,7872000.0,6848000.0,7232000.0,0.0],["2019-07-10",7296000.0,7744000.0,7168000.0,7360000.0,0.0],["2019-07-11",7424000.0,7616000.0,6144000.0,7552000.0,0.0],["2019-07-12",7680000.0,7808000.0,6656000.0,7232000.0,0.0],["2019-07-15",6976000.0,6976000.0,5952000.0,6144000.0,0.0],["2019-07-16",3712000.0,3776000.0,3648000.0,3648000.0,1.0],["2019-07-17",3648000.0,3776000.0,3648000.0,3648000.0,0.0],["2019-07-18",3648000.0,3776000.0,3648000.0,3712000.0,0.0],["2019-07-19",3776000.0,3776000.0,3648000.0,3776000.0,0.0],["2019-07-22",3712000.0,3776000.0,3648000.0,3648000.0,0.0],["2019-07-23",3648000.0,3712000.0,3520000.0,3584000.0,0.0],["2019-07-24",3584000.0,3648000.0,3456000.0,3648000.0,0.0],["2019-07-25",3712000.0,3776000.0,3520000.0,3584000.0,0.0],["2019-07-26",3520000.0,3584000.0,3392000.0,3456000.0,0.0],["2019-07-29",3584000.0,3584000.0,3264000.0,3264000.0,0.0],["2019-07-30",3264000.0,3328000.0,3072000.0,3328000.0,0.0],["2019-07-31",3264000.0,3648000.0,3264000.0,3392000.0,0.0],["2019-08-01",3456000.0,3648000.0,3264000.0,3328000.0,0.0],["2019-08-02",3392000.0,3456000.0,3200000.0,3264000.0,0.0],["2019-08-05",3264000.0,3264000.0,3008000.0,3072000.0,0.0],["2019-08-06",3200000.0,3264000.0,2880000.0,2944000.0,0.0],["2019-08-07",2944000.0,2944000.0,2752000.0,2816000.0,0.0],["2019-08-08",2752000.0,3008000.0,2752000.0,2944000.0,0.0],["2019-08-09",3136000.0,3136000.0,2752000.0,2944000.0,0.0],["2019-08-12",2816000.0,2944000.0,2816000.0,2880000.0,0.0],["2019-08-13",2816000.0,3072000.0,2816000.0,2944000.0,0.0],["2019-08-14",2880000.0,3008000.0,2816000.0,2816000.0,0.0],["2019-08-15",2880000.0,2944000.0,2816000.0,2944000.0,0.0],["2019-08-16",2944000.0,2944000.0,2816000.0,2944000.0,0.0],["2019-08-19",2944000.0,3072000.0,2880000.0,3008000.0,0.0],["2019-08-20",3712000.0,3776000.0,3136000.0,3264000.0,1.0],["2019-08-21",3328000.0,3456000.0,2944000.0,3136000.0,0.0],["2019-08-22",3072000.0,3136000.0,2816000.0,2880000.0,0.0],["2019-08-23",2880000.0,2880000.0,2688000.0,2688000.0,0.0],["2019-08-26",2688000.0,2752000.0,2368000.0,2752000.0,0.0],["2019-08-27",2752000.0,2752000.0,2560000.0,2688000.0,0.0],["2019-08-28",2560000.0,2752000.0,2560000.0,2624000.0,0.0],["2019-08-29",2752000.0,2752000.0,2560000.0,2624000.0,0.0],["2019-08-30",2688000.0,2752000.0,2560000.0,2752000.0,0.0],["2019-09-03",2944000.0,2944000.0,2560000.0,2624000.0,0.0],["2019-09-04",2688000.0,2816000.0,2624000.0,2688000.0,0.0],["2019-09-05",2624000.0,2816000.0,2624000.0,2688000.0,0.0],["2019-09-06",2752000.0,3328000.0,2688000.0,3200000.0,0.0],["2019-09-09",3200000.0,3328000.0,2944000.0,3328000.0,0.0],["2019-09-10",3328000.0,3392000.0,3136000.0,3136000.0,0.0],["2019-09-11",3008000.0,3264000.0,3008000.0,3072000.0,0.0],["2019-09-12",3072000.0,3136000.0,3008000.0,3008000.0,0.0],["2019-09-13",3008000.0,3136000.0,2944000.0,3008000.0,0.0],["2019-09-16",3136000.0,3136000.0,3008000.0,3072000.0,0.0],["2019-09-17",3456000.0,3456000.0,3008000.0,3264000.0,0.0],["2019-09-18",3200000.0,3200000.0,3008000.0,3072000.0,0.0],["2019-09-19",3264000.0,3264000.0,2944000.0,2944000.0,0.0],["2019-09-20",2880000.0,2944000.0,2880000.0,2944000.0,0.0],["2019-09-23",2880000.0,3008000.0,2752000.0,2944000.0,0.0],["2019-09-24",3072000.0,3072000.0,2752000.0,2880000.0,0.0],["2019-09-25",2816000.0,2944000.0,2624000.0,2688000.0,0.0],["2019-09-26",2752000.0,2752000.0,2560000.0,2624000.0,0.0],["2019-09-27",2688000.0,2752000.0,2560000.0,2624000.0,0.0],["2019-09-30",2624000.0,2752000.0,2368000.0,2560000.0,0.0],["2019-10-01",2560000.0,2624000.0,2432000.0,2432000.0,0.0],["2019-10-02",2560000.0,2880000.0,2432000.0,2752000.0,0.0],["2019-10-03",3072000.0,3136000.0,2496000.0,2624000.0,0.0],["2019-10-04",2688000.0,2816000.0,2624000.0,2752000.0,0.0],["2019-10-07",2752000.0,2816000.0,2560000.0,2752000.0,0.0],["2019-10-08",2752000.0,3008000.0,2624000.0,2880000.0,0.0],["2019-10-09",2880000.0,2880000.0,2688000.0,2688000.0,0.0],["2019-10-10",2944000.0,2944000.0,2688000.0,2688000.0,0.0],["2019-10-11",2816000.0,2816000.0,2752000.0,2752000.0,0.0],["2019-10-14",2880000.0,2944000.0,2816000.0,2880000.0,0.0],["2019-10-15",2880000.0,3200000.0,2752000.0,3072000.0,0.0],["2019-10-16",2944000.0,3136000.0,2752000.0,2944000.0,0.0],["2019-10-17",2752000.0,3008000.0,2752000.0,2880000.0,0.0],["2019-10-18",3008000.0,3008000.0,2752000.0,2944000.0,0.0],["2019-10-21",2624000.0,2752000.0,2496000.0,2496000.0,0.0],["2019-10-22",2496000.0,2560000.0,2368000.0,2496000.0,0.0],["2019-10-23",2560000.0,2688000.0,2368000.0,2624000.0,0.0],["2019-10-24",2624000.0,2624000.0,2368000.0,2496000.0,0.0],["2019-10-25",2432000.0,2560000.0,2432000.0,2560000.0,0.0],["2019-10-28",2560000.0,2560000.0,2112000.0,2176000.0,0.0],["2019-10-29",2304000.0,2368000.0,2240000.0,2240000.0,0.0],["2019-10-30",2240000.0,2304000.0,2112000.0,2240000.0,0.0],["2019-10-31",2240000.0,2240000.0,1792000.0,1856000.0,0.0],["2019-11-01",1824000.0,2476800.0,1721600.0,2310400.0,0.0],["2019-11-04",2476800.0,2476800.0,1792000.0,1939200.0,0.0],["2019-11-05",1920000.0,2080000.0,1862400.0,1875200.0,0.0],["2019-11-06",1900800.0,2176000.0,1600000.0,2092800.0,1.0],["2019-11-07",1920000.0,1920000.0,1587200.0,1676800.0,0.0],["2019-11-08",1600000.0,1843200.0,1472000.0,1728000.0,0.0],["2019-11-11",1644800.0,1651200.0,1440000.0,1625600.0,0.0],["2019-11-12",1580800.0,1971200.0,1491200.0,1894400.0,1.0],["2019-11-13",1875200.0,1875200.0,1657600.0,1689600.0,0.0],["2019-11-14",1414400.0,1536000.0,1337600.0,1414400.0,1.0],["2019-11-15",960000.0,1241600.0,947200.0,1056000.0,1.0],["2019-11-18",1100800.0,1196800.0,921600.0,979200.0,1.0],["2019-11-19",928000.0,1062400.0,928000.0,947200.0,0.0],["2019-11-20",928000.0,985600.0,921600.0,934400.0,2.0],["2019-11-21",960000.0,960000.0,742400.0,806400.0,4.0],["2019-11-22",780800.0,806400.0,755200.0,793600.0,1.0],["2019-11-25",768000.0,838400.0,761600.0,800000.0,1.0],["2019-11-26",787200.0,800000.0,665600.0,672000.0,3.0],["2019-11-27",768000.0,844800.0,697600.0,748800.0,4.0],["2019-11-29",723200.0,742400.0,704000.0,723200.0,1.0],["2019-12-02",742400.0,876800.0,723200.0,774400.0,4.0],["2019-12-03",768000.0,774400.0,691200.0,723200.0,2.0],["2019-12-04",774400.0,832000.0,729600.0,742400.0,3.0],["2019-12-05",736000.0,768000.0,678400.0,678400.0,2.0],["2019-12-06",678400.0,704000.0,659200.0,678400.0,1.0],["2019-12-09",678400.0,691200.0,614400.0,620800.0,2.0],["2019-12-10",608000.0,620800.0,563200.0,576000.0,1.0],["2019-12-11",576000.0,627200.0,550400.0,620800.0,3.0],["2019-12-12",870400.0,1100800.0,742400.0,761600.0,54.0],["2019-12-13",729600.0,755200.0,665600.0,736000.0,4.0],["2019-12-16",742400.0,857600.0,684800.0,793600.0,4.0],["2019-12-17",780800.0,780800.0,672000.0,723200.0,2.0],["2019-12-18",691200.0,716800.0,678400.0,697600.0,1.0],["2019-12-19",710400.0,710400.0,678400.0,697600.0,1.0],["2019-12-20",684800.0,710400.0,646400.0,691200.0,1.0],["2019-12-23",691200.0,691200.0,652800.0,678400.0,1.0],["2019-12-24",672000.0,697600.0,665600.0,691200.0,1.0],["2019-12-26",691200.0,723200.0,665600.0,710400.0,1.0],["2019-12-27",704000.0,716800.0,684800.0,704000.0,1.0],["2019-12-30",704000.0,755200.0,684800.0,729600.0,1.0],["2019-12-31",729600.0,768000.0,723200.0,748800.0,1.0],["2020-01-02",761600.0,832000.0,742400.0,812800.0,2.0],["2020-01-03",768000.0,838400.0,768000.0,806400.0,1.0],["2020-01-06",812800.0,1011200.0,806400.0,992000.0,3.0],["2020-01-07",1139200.0,1395200.0,985600.0,1043200.0,22.0],["2020-01-08",1024000.0,1062400.0,966400.0,1056000.0,2.0],["2020-01-09",1024000.0,1056000.0,992000.0,1036800.0,1.0],["2020-01-10",1081600.0,1113600.0,1011200.0,1011200.0,1.0],["2020-01-13",1017600.0,1049600.0,902400.0,928000.0,1.0],["2020-01-14",1030400.0,1030400.0,908800.0,953600.0,1.0],["2020-01-15",928000.0,947200.0,857600.0,889600.0,1.0],["2020-01-16",889600.0,1017600.0,889600.0,1011200.0,1.0],["2020-01-17",960000.0,1017600.0,940800.0,992000.0,1.0],["2020-01-21",864000.0,921600.0,851200.0,915200.0,1.0],["2020-01-22",889600.0,902400.0,838400.0,838400.0,1.0],["2020-01-23",896000.0,915200.0,864000.0,889600.0,1.0],["2020-01-24",1164800.0,1267200.0,972800.0,1043200.0,24.0],["2020-01-27",953600.0,1068800.0,921600.0,1049600.0,2.0],["2020-01-28",1068800.0,1068800.0,953600.0,972800.0,1.0],["2020-01-29",972800.0,972800.0,876800.0,876800.0,1.0],["2020-01-30",883200.0,896000.0,832000.0,844800.0,1.0],["2020-01-31",819200.0,915200.0,800000.0,896000.0,1.0],["2020-02-03",889600.0,921600.0,870400.0,889600.0,0.0],["2020-02-04",889600.0,1043200.0,889600.0,1043200.0,2.0],["2020-02-05",1036800.0,1145600.0,992000.0,1088000.0,3.0],["2020-02-06",448000.0,710400.0,448000.0,556800.0,8.0],["2020-02-07",339200.0,377600.0,332800.0,339200.0,16.0],["2020-02-10",339200.0,339200.0,307200.0,320000.0,3.0],["2020-02-11",313600.0,320000.0,288000.0,300800.0,3.0],["2020-02-12",300800.0,307200.0,294400.0,300800.0,1.0],["2020-02-13",300800.0,313600.0,288000.0,300800.0,2.0],["2020-02-14",307200.0,307200.0,275200.0,281600.0,4.0],["2020-02-18",281600.0,281600.0,262400.0,275200.0,2.0],["2020-02-19",281600.0,281600.0,262400.0,268800.0,1.0],["2020-02-20",275200.0,300800.0,268800.0,288000.0,2.0],["2020-02-21",294400.0,294400.0,268800.0,275200.0,2.0],["2020-02-24",268800.0,275200.0,256000.0,275200.0,2.0],["2020-02-25",275200.0,281600.0,249600.0,256000.0,2.0],["2020-02-26",537600.0,787200.0,480000.0,576000.0,258.0],["2020-02-27",1248000.0,1267200.0,832000.0,1107200.0,141.0],["2020-02-28",908800.0,928000.0,652800.0,691200.0,60.0],["2020-03-02",838400.0,896000.0,768000.0,870400.0,36.0],["2020-03-03",768000.0,793600.0,723200.0,748800.0,14.0],["2020-03-04",729600.0,736000.0,646400.0,678400.0,15.0],["2020-03-05",729600.0,748800.0,672000.0,729600.0,15.0],["2020-03-06",710400.0,716800.0,633600.0,659200.0,15.0],["2020-03-09",723200.0,723200.0,588800.0,633600.0,15.0],["2020-03-10",601600.0,601600.0,435200.0,544000.0,16.0],["2020-03-11",499200.0,544000.0,467200.0,531200.0,8.0],["2020-03-12",480000.0,499200.0,422400.0,486400.0,8.0],["2020-03-13",448000.0,460800.0,396800.0,409600.0,5.0],["2020-03-16",371200.0,384000.0,320000.0,339200.0,5.0],["2020-03-17",371200.0,454400.0,352000.0,371200.0,5.0],["2020-03-18",384000.0,416000.0,332800.0,339200.0,5.0],["2020-03-19",371200.0,371200.0,339200.0,364800.0,4.0],["2020-03-20",704000.0,832000.0,556800.0,620800.0,129.0],["2020-03-23",601600.0,601600.0,454400.0,544000.0,22.0],["2020-03-24",537600.0,672000.0,499200.0,633600.0,18.0],["2020-03-25",588800.0,608000.0,460800.0,473600.0,18.0],["2020-03-26",448000.0,486400.0,428800.0,460800.0,6.0],["2020-03-27",467200.0,473600.0,416000.0,467200.0,4.0],["2020-03-30",467200.0,473600.0,428800.0,435200.0,5.0],["2020-03-31",428800.0,467200.0,416000.0,454400.0,4.0],["2020-04-01",435200.0,448000.0,396800.0,416000.0,3.0],["2020-04-02",409600.0,454400.0,409600.0,435200.0,3.0],["2020-04-03",435200.0,480000.0,416000.0,441600.0,8.0],["2020-04-06",448000.0,473600.0,428800.0,467200.0,3.0],["2020-04-07",460800.0,473600.0,441600.0,448000.0,3.0],["2020-04-08",435200.0,460800.0,435200.0,448000.0,3.0],["2020-04-09",441600.0,480000.0,428800.0,460800.0,4.0],["2020-04-13",473600.0,512000.0,448000.0,492800.0,5.0],["2020-04-14",499200.0,531200.0,480000.0,512000.0,4.0],["2020-04-15",499200.0,505600.0,473600.0,492800.0,3.0],["2020-04-16",480000.0,499200.0,473600.0,480000.0,2.0],["2020-04-17",473600.0,480000.0,467200.0,473600.0,2.0],["2020-04-20",480000.0,512000.0,467200.0,499200.0,5.0],["2020-04-21",499200.0,518400.0,467200.0,486400.0,4.0],["2020-04-22",480000.0,486400.0,416000.0,448000.0,4.0],["2020-04-23",441600.0,454400.0,422400.0,435200.0,3.0],["2020-04-24",435200.0,460800.0,435200.0,441600.0,3.0],["2020-04-27",441600.0,460800.0,435200.0,460800.0,2.0],["2020-04-28",460800.0,460800.0,384000.0,441600.0,4.0],["2020-04-29",441600.0,454400.0,428800.0,454400.0,2.0],["2020-04-30",448000.0,448000.0,403200.0,428800.0,4.0],["2020-05-01",454400.0,454400.0,422400.0,448000.0,4.0],["2020-05-04",448000.0,524800.0,422400.0,492800.0,16.0],["2020-05-05",492800.0,492800.0,448000.0,460800.0,5.0],["2020-05-06",454400.0,460800.0,441600.0,448000.0,2.0],["2020-05-07",518400.0,537600.0,441600.0,454400.0,30.0],["2020-05-08",448000.0,467200.0,428800.0,460800.0,6.0],["2020-05-11",448000.0,460800.0,441600.0,454400.0,4.0],["2020-05-12",460800.0,467200.0,441600.0,448000.0,6.0],["2020-05-13",454400.0,460800.0,428800.0,441600.0,5.0],["2020-05-14",435200.0,448000.0,428800.0,441600.0,3.0],["2020-05-15",435200.0,467200.0,428800.0,441600.0,5.0],["2020-05-18",467200.0,512000.0,448000.0,467200.0,25.0],["2020-05-19",499200.0,512000.0,441600.0,448000.0,23.0],["2020-05-20",454400.0,460800.0,435200.0,448000.0,9.0],["2020-05-21",460800.0,460800.0,441600.0,448000.0,7.0],["2020-05-22",448000.0,448000.0,435200.0,441600.0,6.0],["2020-05-26",448000.0,448000.0,435200.0,435200.0,6.0],["2020-05-27",435200.0,435200.0,409600.0,422400.0,6.0],["2020-05-28",416000.0,441600.0,409600.0,435200.0,8.0],["2020-05-29",422400.0,460800.0,409600.0,416000.0,12.0],["2020-06-01",448000.0,448000.0,422400.0,422400.0,13.0],["2020-06-02",428800.0,428800.0,416000.0,422400.0,5.0],["2020-06-03",422400.0,422400.0,409600.0,416000.0,5.0],["2020-06-04",422400.0,422400.0,403200.0,416000.0,8.0],["2020-06-05",416000.0,454400.0,409600.0,435200.0,32.0],["2020-06-08",460800.0,473600.0,435200.0,467200.0,26.0],["2020-06-09",467200.0,486400.0,441600.0,454400.0,22.0],["2020-06-10",473600.0,473600.0,384000.0,422400.0,21.0],["2020-06-11",403200.0,467200.0,390400.0,435200.0,33.0],["2020-06-12",448000.0,448000.0,396800.0,396800.0,20.0],["2020-06-15",403200.0,416000.0,390400.0,396800.0,19.0],["2020-06-16",396800.0,416000.0,390400.0,403200.0,19.0],["2020-06-17",403200.0,435200.0,396800.0,403200.0,22.0],["2020-06-18",448000.0,454400.0,396800.0,403200.0,66.0],["2020-06-19",409600.0,416000.0,396800.0,396800.0,18.0],["2020-06-22",403200.0,416000.0,396800.0,396800.0,16.0],["2020-06-23",396800.0,396800.0,384000.0,396800.0,13.0],["2020-06-24",390400.0,390400.0,364800.0,384000.0,13.0],["2020-06-25",377600.0,377600.0,364800.0,377600.0,9.0],["2020-06-26",384000.0,422400.0,377600.0,384000.0,66.0],["2020-06-29",403200.0,409600.0,384000.0,396800.0,21.0],["2020-06-30",390400.0,396800.0,384000.0,390400.0,8.0],["2020-07-01",384000.0,396800.0,377600.0,390400.0,10.0],["2020-07-02",390400.0,390400.0,377600.0,384000.0,8.0],["2020-07-06",377600.0,384000.0,371200.0,377600.0,8.0],["2020-07-07",384000.0,396800.0,377600.0,390400.0,12.0],["2020-07-08",403200.0,441600.0,396800.0,422400.0,48.0],["2020-07-09",422400.0,435200.0,384000.0,422400.0,29.0],["2020-07-10",428800.0,435200.0,403200.0,409600.0,13.0],["2020-07-13",435200.0,467200.0,332800.0,352000.0,100.0],["2020-07-14",352000.0,364800.0,339200.0,364800.0,19.0],["2020-07-15",358400.0,364800.0,352000.0,364800.0,12.0],["2020-07-16",403200.0,416000.0,364800.0,409600.0,69.0],["2020-07-17",428800.0,563200.0,422400.0,518400.0,149.0],["2020-07-20",768000.0,1190400.0,678400.0,992000.0,416.0],["2020-07-21",1209600.0,1574400.0,985600.0,1068800.0,377.0],["2020-07-22",844800.0,908800.0,736000.0,832000.0,126.0],["2020-07-23",947200.0,1081600.0,864000.0,966400.0,114.0],["2020-07-24",896000.0,947200.0,832000.0,928000.0,36.0],["2020-07-27",857600.0,883200.0,800000.0,832000.0,27.0],["2020-07-28",768000.0,800000.0,665600.0,748800.0,42.0],["2020-07-29",723200.0,800000.0,704000.0,729600.0,25.0],["2020-07-30",704000.0,864000.0,678400.0,857600.0,38.0],["2020-07-31",953600.0,972800.0,812800.0,825600.0,49.0],["2020-08-03",768000.0,819200.0,761600.0,793600.0,18.0],["2020-08-04",787200.0,806400.0,774400.0,774400.0,13.0],["2020-08-05",768000.0,851200.0,761600.0,800000.0,17.0],["2020-08-06",851200.0,876800.0,768000.0,768000.0,27.0],["2020-08-07",755200.0,761600.0,716800.0,742400.0,19.0],["2020-08-10",748800.0,748800.0,704000.0,716800.0,16.0],["2020-08-11",704000.0,716800.0,640000.0,652800.0,27.0],["2020-08-12",646400.0,646400.0,550400.0,569600.0,25.0],["2020-08-13",569600.0,742400.0,569600.0,729600.0,36.0],["2020-08-14",672000.0,684800.0,640000.0,652800.0,13.0],["2020-08-17",684800.0,684800.0,652800.0,659200.0,8.0],["2020-08-18",652800.0,665600.0,608000.0,633600.0,12.0],["2020-08-19",640000.0,646400.0,601600.0,627200.0,14.0],["2020-08-20",627200.0,627200.0,569600.0,595200.0,11.0],["2020-08-21",582400.0,582400.0,537600.0,563200.0,12.0],["2020-08-24",576000.0,582400.0,499200.0,537600.0,13.0],["2020-08-25",544000.0,563200.0,518400.0,544000.0,8.0],["2020-08-26",556800.0,627200.0,556800.0,608000.0,17.0],["2020-08-27",588800.0,652800.0,576000.0,620800.0,19.0],["2020-08-28",633600.0,640000.0,582400.0,614400.0,7.0],["2020-08-31",608000.0,614400.0,556800.0,569600.0,8.0],["2020-09-01",569600.0,569600.0,531200.0,537600.0,10.0],["2020-09-02",556800.0,556800.0,518400.0,531200.0,7.0],["2020-09-03",537600.0,595200.0,531200.0,563200.0,13.0],["2020-09-04",582400.0,588800.0,512000.0,531200.0,12.0],["2020-09-08",518400.0,524800.0,492800.0,492800.0,10.0],["2020-09-09",505600.0,524800.0,473600.0,518400.0,10.0],["2020-09-10",512000.0,531200.0,486400.0,492800.0,7.0],["2020-09-11",499200.0,499200.0,480000.0,486400.0,4.0],["2020-09-14",492800.0,499200.0,473600.0,492800.0,7.0],["2020-09-15",531200.0,556800.0,505600.0,512000.0,13.0],["2020-09-16",524800.0,576000.0,518400.0,563200.0,15.0],["2020-09-17",569600.0,691200.0,563200.0,633600.0,58.0],["2020-09-18",640000.0,659200.0,588800.0,588800.0,22.0],["2020-09-21",576000.0,608000.0,556800.0,595200.0,10.0],["2020-09-22",601600.0,627200.0,588800.0,595200.0,8.0],["2020-09-23",614400.0,614400.0,544000.0,576000.0,12.0],["2020-09-24",569600.0,595200.0,544000.0,556800.0,11.0],["2020-09-25",544000.0,550400.0,518400.0,544000.0,7.0],["2020-09-28",556800.0,556800.0,544000.0,544000.0,7.0],["2020-09-29",595200.0,601600.0,563200.0,576000.0,12.0],["2020-09-30",524800.0,544000.0,512000.0,537600.0,13.0],["2020-10-01",531200.0,531200.0,512000.0,518400.0,5.0],["2020-10-02",512000.0,524800.0,499200.0,512000.0,6.0],["2020-10-05",505600.0,518400.0,492800.0,505600.0,7.0],["2020-10-06",505600.0,512000.0,492800.0,492800.0,6.0],["2020-10-07",492800.0,492800.0,460800.0,486400.0,10.0],["2020-10-08",486400.0,505600.0,473600.0,499200.0,8.0],["2020-10-09",492800.0,492800.0,480000.0,492800.0,6.0],["2020-10-12",492800.0,492800.0,480000.0,486400.0,3.0],["2020-10-13",480000.0,492800.0,473600.0,492800.0,7.0],["2020-10-14",486400.0,492800.0,473600.0,473600.0,6.0],["2020-10-15",480000.0,480000.0,460800.0,473600.0,5.0],["2020-10-16",473600.0,492800.0,467200.0,473600.0,6.0],["2020-10-19",473600.0,480000.0,467200.0,467200.0,4.0],["2020-10-20",460800.0,460800.0,441600.0,448000.0,8.0],["2020-10-21",441600.0,448000.0,409600.0,416000.0,11.0],["2020-10-22",435200.0,441600.0,403200.0,428800.0,7.0],["2020-10-23",435200.0,441600.0,409600.0,428800.0,5.0],["2020-10-26",428800.0,435200.0,390400.0,409600.0,5.0],["2020-10-27",409600.0,409600.0,390400.0,396800.0,4.0],["2020-10-28",384000.0,390400.0,371200.0,377600.0,5.0],["2020-10-29",384000.0,403200.0,371200.0,384000.0,6.0],["2020-10-30",384000.0,384000.0,358400.0,358400.0,5.0],["2020-11-02",364800.0,396800.0,358400.0,371200.0,7.0],["2020-11-03",371200.0,390400.0,364800.0,371200.0,4.0],["2020-11-04",371200.0,377600.0,358400.0,371200.0,5.0],["2020-11-05",371200.0,377600.0,358400.0,364800.0,4.0],["2020-11-06",364800.0,371200.0,352000.0,358400.0,5.0],["2020-11-09",364800.0,364800.0,339200.0,339200.0,8.0],["2020-11-10",345600.0,358400.0,326400.0,352000.0,7.0],["2020-11-11",364800.0,377600.0,352000.0,358400.0,9.0],["2020-11-12",364800.0,371200.0,358400.0,364800.0,6.0],["2020-11-13",364800.0,396800.0,364800.0,396800.0,10.0],["2020-11-16",422400.0,428800.0,377600.0,390400.0,13.0],["2020-11-17",377600.0,396800.0,358400.0,377600.0,8.0],["2020-11-18",377600.0,384000.0,364800.0,371200.0,7.0],["2020-11-19",364800.0,377600.0,358400.0,371200.0,7.0],["2020-11-20",377600.0,384000.0,358400.0,371200.0,7.0],["2020-11-23",384000.0,384000.0,358400.0,364800.0,8.0],["2020-11-24",364800.0,364800.0,339200.0,358400.0,12.0],["2020-11-25",358400.0,358400.0,345600.0,352000.0,6.0],["2020-11-27",358400.0,364800.0,352000.0,364800.0,6.0],["2020-11-30",371200.0,403200.0,358400.0,390400.0,23.0],["2020-12-01",403200.0,422400.0,390400.0,396800.0,14.0],["2020-12-02",396800.0,422400.0,371200.0,403200.0,17.0],["2020-12-03",403200.0,403200.0,384000.0,390400.0,6.0],["2020-12-04",409600.0,416000.0,390400.0,403200.0,16.0],["2020-12-07",652800.0,652800.0,441600.0,448000.0,233.0],["2020-12-08",448000.0,448000.0,416000.0,416000.0,36.0],["2020-12-09",409600.0,435200.0,396800.0,416000.0,27.0],["2020-12-10",416000.0,416000.0,390400.0,396800.0,13.0],["2020-12-11",396800.0,403200.0,384000.0,384000.0,15.0],["2020-12-14",384000.0,396800.0,371200.0,371200.0,13.0],["2020-12-15",371200.0,422400.0,358400.0,384000.0,48.0],["2020-12-16",384000.0,384000.0,364800.0,371200.0,16.0],["2020-12-17",377600.0,403200.0,371200.0,390400.0,13.0],["2020-12-18",390400.0,409600.0,377600.0,377600.0,14.0],["2020-12-21",358400.0,377600.0,345600.0,364800.0,22.0],["2020-12-22",377600.0,384000.0,358400.0,364800.0,17.0],["2020-12-23",396800.0,435200.0,384000.0,422400.0,63.0],["2020-12-24",512000.0,537600.0,416000.0,428800.0,85.0],["2020-12-28",454400.0,467200.0,428800.0,448000.0,35.0],["2020-12-29",448000.0,454400.0,409600.0,422400.0,24.0],["2020-12-30",416000.0,454400.0,409600.0,435200.0,23.0],["2020-12-31",448000.0,448000.0,416000.0,435200.0,14.0],["2021-01-04",428800.0,460800.0,416000.0,460800.0,45.0],["2021-01-05",492800.0,544000.0,486400.0,524800.0,79.0],["2021-01-06",524800.0,524800.0,473600.0,486400.0,37.0],["2021-01-07",505600.0,524800.0,486400.0,505600.0,26.0],["2021-01-08",518400.0,537600.0,512000.0,537600.0,35.0],["2021-01-11",588800.0,736000.0,492800.0,524800.0,246.0],["2021-01-12",544000.0,633600.0,531200.0,595200.0,175.0],["2021-01-13",672000.0,736000.0,601600.0,640000.0,152.0],["2021-01-14",659200.0,684800.0,582400.0,614400.0,77.0],["2021-01-15",588800.0,608000.0,563200.0,582400.0,47.0],["2021-01-19",582400.0,608000.0,544000.0,582400.0,50.0],["2021-01-20",595200.0,614400.0,563200.0,595200.0,38.0],["2021-01-21",614400.0,652800.0,595200.0,627200.0,61.0],["2021-01-22",620800.0,684800.0,620800.0,659200.0,57.0],["2021-01-25",672000.0,716800.0,620800.0,652800.0,61.0],["2021-01-26",665600.0,672000.0,633600.0,633600.0,39.0],["2021-01-27",588800.0,665600.0,569600.0,608000.0,71.0],["2021-01-28",614400.0,646400.0,582400.0,627200.0,64.0],["2021-01-29",640000.0,684800.0,620800.0,627200.0,50.0],["2021-02-01",627200.0,640000.0,595200.0,620800.0,32.0],["2021-02-02",633600.0,678400.0,608000.0,672000.0,62.0],["2021-02-03",652800.0,812800.0,640000.0,768000.0,145.0],["2021-02-04",902400.0,992000.0,774400.0,851200.0,202.0],["2021-02-05",851200.0,870400.0,742400.0,812800.0,58.0],["2021-02-08",1062400.0,1062400.0,851200.0,992000.0,241.0],["2021-02-09",1107200.0,1145600.0,1011200.0,1030400.0,210.0],["2021-02-10",1075200.0,1088000.0,908800.0,1043200.0,110.0],["2021-02-11",1139200.0,1356800.0,1088000.0,1280000.0,200.0],["2021-02-12",1177600.0,1273600.0,1088000.0,1164800.0,71.0],["2021-02-16",1196800.0,1241600.0,1113600.0,1132800.0,56.0],["2021-02-17",1120000.0,1126400.0,1011200.0,1075200.0,51.0],["2021-02-18",998400.0,1024000.0,889600.0,934400.0,59.0],["2021-02-19",921600.0,985600.0,870400.0,908800.0,36.0],["2021-02-22",876800.0,902400.0,825600.0,825600.0,35.0],["2021-02-23",729600.0,793600.0,640000.0,780800.0,59.0],["2021-02-24",793600.0,870400.0,793600.0,800000.0,29.0],["2021-02-25",857600.0,896000.0,748800.0,780800.0,43.0],["2021-02-26",793600.0,812800.0,716800.0,761600.0,25.0],["2021-03-01",800000.0,800000.0,768000.0,780800.0,19.0],["2021-03-02",787200.0,819200.0,774400.0,780800.0,18.0],["2021-03-03",768000.0,774400.0,697600.0,723200.0,25.0],["2021-03-04",704000.0,736000.0,608000.0,620800.0,47.0],["2021-03-05",627200.0,652800.0,518400.0,652800.0,37.0],["2021-03-08",672000.0,704000.0,646400.0,652800.0,20.0],["2021-03-09",678400.0,787200.0,659200.0,736000.0,61.0],["2021-03-10",768000.0,774400.0,697600.0,729600.0,25.0],["2021-03-11",748800.0,780800.0,729600.0,768000.0,20.0],["2021-03-12",748800.0,832000.0,736000.0,812800.0,22.0],["2021-03-15",838400.0,876800.0,800000.0,838400.0,26.0],["2021-03-16",851200.0,851200.0,780800.0,812800.0,22.0],["2021-03-17",921600.0,1017600.0,851200.0,960000.0,190.0],["2021-03-18",940800.0,966400.0,864000.0,876800.0,42.0],["2021-03-19",915200.0,953600.0,896000.0,928000.0,43.0],["2021-03-22",928000.0,972800.0,883200.0,953600.0,47.0],["2021-03-23",921600.0,928000.0,851200.0,883200.0,26.0],["2021-03-24",864000.0,876800.0,780800.0,793600.0,23.0],["2021-03-25",755200.0,857600.0,742400.0,838400.0,23.0],["2021-03-26",832000.0,838400.0,787200.0,812800.0,14.0],["2021-03-29",800000.0,812800.0,768000.0,774400.0,15.0],["2021-03-30",768000.0,812800.0,736000.0,800000.0,16.0],["2021-03-31",800000.0,838400.0,787200.0,819200.0,17.0],["2021-04-01",825600.0,832000.0,768000.0,780800.0,16.0],["2021-04-05",768000.0,800000.0,755200.0,768000.0,14.0],["2021-04-06",761600.0,793600.0,755200.0,774400.0,11.0],["2021-04-07",768000.0,780800.0,736000.0,742400.0,17.0],["2021-04-08",748800.0,768000.0,736000.0,742400.0,10.0],["2021-04-09",736000.0,793600.0,729600.0,755200.0,15.0],["2021-04-12",755200.0,768000.0,691200.0,697600.0,19.0],["2021-04-13",691200.0,716800.0,665600.0,697600.0,13.0],["2021-04-14",691200.0,723200.0,684800.0,697600.0,9.0],["2021-04-15",697600.0,723200.0,646400.0,665600.0,16.0],["2021-04-16",640000.0,646400.0,601600.0,627200.0,21.0],["2021-04-19",716800.0,748800.0,659200.0,691200.0,61.0],["2021-04-20",697600.0,704000.0,614400.0,640000.0,18.0],["2021-04-21",608000.0,672000.0,595200.0,652800.0,15.0],["2021-04-22",652800.0,697600.0,640000.0,659200.0,22.0],["2021-04-23",652800.0,672000.0,646400.0,665600.0,11.0],["2021-04-26",652800.0,704000.0,640000.0,704000.0,18.0],["2021-04-27",710400.0,723200.0,684800.0,697600.0,12.0],["2021-04-28",697600.0,755200.0,678400.0,729600.0,15.0],["2021-04-29",748800.0,748800.0,697600.0,736000.0,10.0],["2021-04-30",723200.0,742400.0,704000.0,729600.0,9.0],["2021-05-03",748800.0,761600.0,710400.0,729600.0,11.0],["2021-05-04",716800.0,736000.0,652800.0,736000.0,20.0],["2021-05-05",723200.0,793600.0,716800.0,723200.0,28.0],["2021-05-06",716800.0,723200.0,659200.0,704000.0,18.0],["2021-05-07",691200.0,723200.0,678400.0,684800.0,12.0],["2021-05-10",684800.0,684800.0,646400.0,659200.0,14.0],["2021-05-11",614400.0,691200.0,601600.0,665600.0,13.0],["2021-05-12",659200.0,691200.0,652800.0,665600.0,9.0],["2021-05-13",652800.0,672000.0,614400.0,620800.0,16.0],["2021-05-14",620800.0,691200.0,620800.0,678400.0,12.0],["2021-05-17",665600.0,704000.0,659200.0,665600.0,11.0],["2021-05-18",678400.0,742400.0,672000.0,697600.0,19.0],["2021-05-19",691200.0,710400.0,672000.0,704000.0,9.0],["2021-05-20",704000.0,736000.0,697600.0,723200.0,11.0],["2021-05-21",736000.0,736000.0,710400.0,723200.0,10.0],["2021-05-24",716800.0,729600.0,697600.0,729600.0,6.0],["2021-05-25",723200.0,736000.0,704000.0,716800.0,12.0],["2021-05-26",729600.0,736000.0,697600.0,716800.0,11.0],["2021-05-27",729600.0,780800.0,716800.0,755200.0,20.0],["2021-05-28",755200.0,787200.0,742400.0,755200.0,13.0],["2021-06-01",748800.0,819200.0,742400.0,793600.0,17.0],["2021-06-02",806400.0,819200.0,768000.0,793600.0,15.0],["2021-06-03",793600.0,819200.0,768000.0,793600.0,14.0],["2021-06-04",806400.0,876800.0,787200.0,838400.0,41.0],["2021-06-07",857600.0,889600.0,838400.0,876800.0,24.0],["2021-06-08",908800.0,908800.0,806400.0,870400.0,22.0],["2021-06-09",857600.0,864000.0,832000.0,832000.0,13.0],["2021-06-10",819200.0,857600.0,806400.0,832000.0,15.0],["2021-06-11",832000.0,857600.0,819200.0,851200.0,8.0],["2021-06-14",851200.0,889600.0,851200.0,889600.0,10.0],["2021-06-15",876800.0,889600.0,832000.0,851200.0,9.0],["2021-06-16",838400.0,844800.0,761600.0,787200.0,18.0],["2021-06-17",780800.0,793600.0,748800.0,780800.0,11.0],["2021-06-18",755200.0,787200.0,755200.0,780800.0,9.0],["2021-06-21",800000.0,800000.0,716800.0,729600.0,16.0],["2021-06-22",729600.0,742400.0,704000.0,710400.0,10.0],["2021-06-23",723200.0,742400.0,704000.0,716800.0,14.0],["2021-06-24",729600.0,736000.0,704000.0,704000.0,22.0],["2021-06-25",774400.0,825600.0,742400.0,761600.0,130.0],["2021-06-28",761600.0,825600.0,761600.0,774400.0,28.0],["2021-06-29",774400.0,774400.0,723200.0,729600.0,19.0],["2021-06-30",736000.0,736000.0,704000.0,710400.0,16.0],["2021-07-01",723200.0,729600.0,704000.0,716800.0,9.0],["2021-07-02",723200.0,723200.0,678400.0,697600.0,11.0],["2021-07-06",697600.0,704000.0,672000.0,678400.0,9.0],["2021-07-07",672000.0,684800.0,652800.0,665600.0,12.0],["2021-07-08",652800.0,684800.0,633600.0,665600.0,9.0],["2021-07-09",678400.0,691200.0,652800.0,684800.0,9.0],["2021-07-12",678400.0,678400.0,652800.0,665600.0,7.0],["2021-07-13",652800.0,672000.0,640000.0,646400.0,10.0],["2021-07-14",652800.0,652800.0,620800.0,620800.0,13.0],["2021-07-15",620800.0,633600.0,595200.0,633600.0,9.0],["2021-07-16",633600.0,652800.0,620800.0,627200.0,9.0],["2021-07-19",614400.0,627200.0,595200.0,627200.0,8.0],["2021-07-20",620800.0,633600.0,608000.0,614400.0,12.0],["2021-07-21",620800.0,697600.0,620800.0,672000.0,16.0],["2021-07-22",684800.0,684800.0,640000.0,646400.0,7.0],["2021-07-23",646400.0,659200.0,627200.0,627200.0,20.0],["2021-07-26",428800.0,512000.0,422400.0,448000.0,59.0],["2021-07-27",492800.0,492800.0,454400.0,467200.0,24.0],["2021-07-28",460800.0,473600.0,460800.0,473600.0,11.0],["2021-07-29",480000.0,480000.0,460800.0,467200.0,11.0],["2021-07-30",467200.0,467200.0,454400.0,460800.0,8.0],["2021-08-02",467200.0,473600.0,454400.0,460800.0,9.0],["2021-08-03",460800.0,467200.0,435200.0,441600.0,13.0],["2021-08-04",441600.0,441600.0,416000.0,422400.0,16.0],["2021-08-05",422400.0,448000.0,416000.0,441600.0,18.0],["2021-08-06",448000.0,448000.0,428800.0,441600.0,14.0],["2021-08-09",435200.0,460800.0,428800.0,448000.0,11.0],["2021-08-10",460800.0,524800.0,454400.0,499200.0,34.0],["2021-08-11",486400.0,486400.0,448000.0,460800.0,23.0],["2021-08-12",454400.0,460800.0,435200.0,448000.0,12.0],["2021-08-13",448000.0,448000.0,435200.0,435200.0,11.0],["2021-08-16",435200.0,448000.0,428800.0,435200.0,14.0],["2021-08-17",435200.0,441600.0,416000.0,428800.0,14.0],["2021-08-18",422400.0,467200.0,416000.0,428800.0,25.0],["2021-08-19",435200.0,454400.0,422400.0,435200.0,27.0],["2021-08-20",428800.0,448000.0,422400.0,422400.0,17.0],["2021-08-23",428800.0,441600.0,422400.0,441600.0,17.0],["2021-08-24",492800.0,499200.0,441600.0,454400.0,56.0],["2021-08-25",448000.0,454400.0,435200.0,441600.0,18.0],["2021-08-26",448000.0,454400.0,441600.0,448000.0,20.0],["2021-08-27",448000.0,454400.0,441600.0,454400.0,13.0],["2021-08-30",448000.0,454400.0,441600.0,441600.0,12.0],["2021-08-31",441600.0,454400.0,441600.0,454400.0,14.0],["2021-09-01",448000.0,467200.0,448000.0,467200.0,15.0],["2021-09-02",460800.0,480000.0,454400.0,473600.0,15.0],["2021-09-03",467200.0,467200.0,448000.0,454400.0,15.0],["2021-09-07",448000.0,454400.0,441600.0,448000.0,14.0],["2021-09-08",441600.0,441600.0,416000.0,428800.0,18.0],["2021-09-09",428800.0,435200.0,416000.0,435200.0,12.0],["2021-09-10",435200.0,435200.0,416000.0,422400.0,13.0],["2021-09-13",435200.0,441600.0,416000.0,422400.0,18.0],["2021-09-14",422400.0,428800.0,390400.0,390400.0,27.0],["2021-09-15",396800.0,403200.0,384000.0,396800.0,12.0],["2021-09-16",396800.0,403200.0,384000.0,403200.0,17.0],["2021-09-17",396800.0,403200.0,390400.0,396800.0,19.0],["2021-09-20",384000.0,390400.0,371200.0,377600.0,21.0],["2021-09-21",377600.0,396800.0,371200.0,384000.0,19.0],["2021-09-22",390400.0,396800.0,377600.0,384000.0,23.0],["2021-09-23",390400.0,403200.0,384000.0,403200.0,18.0],["2021-09-24",390400.0,396800.0,384000.0,390400.0,14.0],["2021-09-27",384000.0,409600.0,384000.0,396800.0,22.0],["2021-09-28",390400.0,390400.0,371200.0,377600.0,27.0],["2021-09-29",390400.0,390400.0,364800.0,371200.0,28.0],["2021-09-30",371200.0,390400.0,364800.0,384000.0,29.0],["2021-10-01",384000.0,390400.0,371200.0,377600.0,22.0],["2021-10-04",377600.0,384000.0,364800.0,364800.0,16.0],["2021-10-05",371200.0,377600.0,352000.0,364800.0,28.0],["2021-10-06",358400.0,364800.0,339200.0,339200.0,22.0],["2021-10-07",345600.0,352000.0,339200.0,345600.0,25.0],["2021-10-08",345600.0,352000.0,332800.0,339200.0,26.0],["2021-10-11",339200.0,345600.0,332800.0,332800.0,22.0],["2021-10-12",339200.0,358400.0,332800.0,358400.0,19.0],["2021-10-13",358400.0,358400.0,345600.0,358400.0,8.0],["2021-10-14",364800.0,377600.0,345600.0,352000.0,39.0],["2021-10-15",358400.0,364800.0,352000.0,364800.0,23.0],["2021-10-18",371200.0,403200.0,371200.0,390400.0,41.0],["2021-10-19",384000.0,390400.0,371200.0,384000.0,17.0],["2021-10-20",384000.0,384000.0,364800.0,371200.0,21.0],["2021-10-21",371200.0,377600.0,364800.0,371200.0,21.0],["2021-10-22",358400.0,364800.0,339200.0,352000.0,31.0],["2021-10-25",352000.0,364800.0,345600.0,358400.0,16.0],["2021-10-26",358400.0,371200.0,352000.0,371200.0,26.0],["2021-10-27",371200.0,377600.0,352000.0,352000.0,21.0],["2021-10-28",352000.0,358400.0,345600.0,352000.0,16.0],["2021-10-29",358400.0,358400.0,345600.0,352000.0,12.0],["2021-11-01",358400.0,371200.0,358400.0,371200.0,16.0],["2021-11-02",371200.0,371200.0,352000.0,358400.0,12.0],["2021-11-03",358400.0,364800.0,352000.0,364800.0,15.0],["2021-11-04",364800.0,371200.0,358400.0,358400.0,11.0],["2021-11-05",358400.0,364800.0,345600.0,352000.0,23.0],["2021-11-08",352000.0,364800.0,352000.0,358400.0,25.0],["2021-11-09",371200.0,390400.0,358400.0,377600.0,25.0],["2021-11-10",364800.0,371200.0,345600.0,352000.0,20.0],["2021-11-11",352000.0,358400.0,345600.0,345600.0,21.0],["2021-11-12",345600.0,352000.0,339200.0,345600.0,19.0],["2021-11-15",352000.0,371200.0,345600.0,371200.0,33.0],["2021-11-16",358400.0,364800.0,345600.0,352000.0,20.0],["2021-11-17",345600.0,352000.0,332800.0,339200.0,22.0],["2021-11-18",339200.0,339200.0,320000.0,326400.0,24.0],["2021-11-19",320000.0,326400.0,307200.0,307200.0,31.0],["2021-11-22",313600.0,313600.0,294400.0,300800.0,39.0],["2021-11-23",358400.0,364800.0,307200.0,313600.0,122.0],["2021-11-24",313600.0,313600.0,294400.0,307200.0,54.0],["2021-11-26",313600.0,326400.0,307200.0,326400.0,39.0],["2021-11-29",332800.0,332800.0,307200.0,307200.0,60.0],["2021-11-30",307200.0,313600.0,294400.0,300800.0,32.0],["2021-12-01",294400.0,300800.0,275200.0,275200.0,46.0],["2021-12-02",262400.0,281600.0,262400.0,281600.0,23.0],["2021-12-03",275200.0,281600.0,262400.0,268800.0,17.0],["2021-12-06",262400.0,275200.0,256000.0,262400.0,33.0],["2021-12-07",268800.0,288000.0,268800.0,275200.0,28.0],["2021-12-08",275200.0,288000.0,268800.0,288000.0,18.0],["2021-12-09",281600.0,288000.0,256000.0,256000.0,40.0],["2021-12-10",262400.0,262400.0,243200.0,243200.0,43.0],["2021-12-13",243200.0,275200.0,243200.0,268800.0,49.0],["2021-12-14",262400.0,275200.0,256000.0,256000.0,20.0],["2021-12-15",268800.0,281600.0,256000.0,281600.0,28.0],["2021-12-16",281600.0,281600.0,262400.0,262400.0,21.0],["2021-12-17",262400.0,281600.0,262400.0,262400.0,39.0],["2021-12-20",262400.0,268800.0,249600.0,256000.0,22.0],["2021-12-21",249600.0,256000.0,249600.0,249600.0,16.0],["2021-12-22",249600.0,262400.0,249600.0,256000.0,16.0],["2021-12-23",256000.0,268800.0,249600.0,256000.0,16.0],["2021-12-27",256000.0,256000.0,249600.0,249600.0,14.0],["2021-12-28",249600.0,256000.0,249600.0,249600.0,13.0],["2021-12-29",249600.0,249600.0,230400.0,230400.0,18.0],["2021-12-30",236800.0,236800.0,230400.0,230400.0,20.0],["2021-12-31",230400.0,236800.0,230400.0,230400.0,22.0],["2022-01-03",236800.0,256000.0,230400.0,256000.0,31.0],["2022-01-04",262400.0,275200.0,230400.0,236800.0,26.0],["2022-01-05",236800.0,243200.0,224000.0,224000.0,16.0],["2022-01-06",224000.0,230400.0,211200.0,217600.0,16.0],["2022-01-07",217600.0,224000.0,211200.0,217600.0,11.0],["2022-01-10",211200.0,211200.0,204800.0,204800.0,15.0],["2022-01-11",211200.0,217600.0,204800.0,211200.0,14.0],["2022-01-12",211200.0,217600.0,192000.0,198400.0,23.0],["2022-01-13",198400.0,198400.0,185600.0,185600.0,21.0],["2022-01-14",185600.0,185600.0,179200.0,185600.0,18.0],["2022-01-18",179200.0,185600.0,172800.0,179200.0,17.0],["2022-01-19",179200.0,179200.0,166400.0,172800.0,19.0],["2022-01-20",172800.0,172800.0,160000.0,160000.0,26.0],["2022-01-21",166400.0,166400.0,147200.0,147200.0,38.0],["2022-01-24",134400.0,160000.0,128000.0,147200.0,34.0],["2022-01-25",153600.0,160000.0,147200.0,160000.0,24.0],["2022-01-26",160000.0,166400.0,153600.0,153600.0,31.0],["2022-01-27",160000.0,160000.0,134400.0,140800.0,34.0],["2022-01-28",140800.0,147200.0,134400.0,140800.0,22.0],["2022-01-31",147200.0,160000.0,147200.0,153600.0,25.0],["2022-02-01",166400.0,166400.0,147200.0,153600.0,40.0],["2022-02-02",153600.0,153600.0,140800.0,147200.0,32.0],["2022-02-03",140800.0,147200.0,134400.0,134400.0,26.0],["2022-02-04",140800.0,140800.0,134400.0,140800.0,28.0],["2022-02-07",147200.0,153600.0,140800.0,147200.0,32.0],["2022-02-08",147200.0,147200.0,134400.0,140800.0,35.0],["2022-02-09",147200.0,147200.0,140800.0,140800.0,30.0],["2022-02-10",140800.0,160000.0,134400.0,140800.0,55.0],["2022-02-11",140800.0,147200.0,134400.0,134400.0,37.0],["2022-02-14",134400.0,134400.0,121600.0,128000.0,34.0],["2022-02-15",134400.0,140800.0,128000.0,134400.0,37.0],["2022-02-16",134400.0,134400.0,128000.0,128000.0,29.0],["2022-02-17",134400.0,134400.0,121600.0,128000.0,30.0],["2022-02-18",128000.0,128000.0,115200.0,115200.0,43.0],["2022-02-22",115200.0,121600.0,108800.0,115200.0,24.0],["2022-02-23",121600.0,121600.0,108800.0,108800.0,23.0],["2022-02-24",96000.0,115200.0,96000.0,115200.0,33.0],["2022-02-25",115200.0,115200.0,108800.0,115200.0,15.0],["2022-02-28",115200.0,121600.0,108800.0,115200.0,24.0],["2022-03-01",121600.0,121600.0,115200.0,121600.0,21.0],["2022-03-02",128000.0,134400.0,121600.0,121600.0,35.0],["2022-03-03",179200.0,230400.0,160000.0,160000.0,614.0],["2022-03-04",153600.0,160000.0,128000.0,134400.0,114.0],["2022-03-07",140800.0,140800.0,128000.0,128000.0,61.0],["2022-03-08",121600.0,147200.0,108800.0,147200.0,86.0],["2022-03-09",153600.0,153600.0,134400.0,147200.0,61.0],["2022-03-10",140800.0,147200.0,140800.0,140800.0,31.0],["2022-03-11",140800.0,153600.0,140800.0,140800.0,26.0],["2022-03-14",147200.0,147200.0,134400.0,134400.0,26.0],["2022-03-15",134400.0,140800.0,128000.0,134400.0,22.0],["2022-03-16",134400.0,147200.0,134400.0,147200.0,40.0],["2022-03-17",140800.0,166400.0,140800.0,160000.0,33.0],["2022-03-18",160000.0,166400.0,153600.0,153600.0,60.0],["2022-03-21",140800.0,172800.0,140800.0,153600.0,50.0],["2022-03-22",153600.0,166400.0,153600.0,160000.0,38.0],["2022-03-23",160000.0,166400.0,153600.0,153600.0,33.0],["2022-03-24",153600.0,153600.0,147200.0,153600.0,19.0],["2022-03-25",153600.0,160000.0,140800.0,147200.0,24.0],["2022-03-28",147200.0,147200.0,140800.0,140800.0,33.0],["2022-03-29",147200.0,153600.0,140800.0,147200.0,29.0],["2022-03-30",147200.0,147200.0,140800.0,140800.0,23.0],["2022-03-31",140800.0,153600.0,140800.0,147200.0,108.0],["2022-04-01",147200.0,147200.0,140800.0,140800.0,39.0],["2022-04-04",140800.0,147200.0,140800.0,147200.0,32.0],["2022-04-05",147200.0,147200.0,134400.0,140800.0,38.0],["2022-04-06",147200.0,147200.0,134400.0,134400.0,60.0],["2022-04-07",140800.0,147200.0,134400.0,140800.0,63.0],["2022-04-08",147200.0,147200.0,134400.0,134400.0,29.0],["2022-04-11",134400.0,134400.0,121600.0,128000.0,45.0],["2022-04-12",128000.0,128000.0,115200.0,115200.0,44.0],["2022-04-13",121600.0,121600.0,115200.0,121600.0,32.0],["2022-04-14",121600.0,121600.0,115200.0,121600.0,26.0],["2022-04-18",121600.0,121600.0,108800.0,108800.0,37.0],["2022-04-19",115200.0,115200.0,108800.0,115200.0,20.0],["2022-04-20",115200.0,115200.0,108800.0,115200.0,25.0],["2022-04-21",115200.0,115200.0,108800.0,108800.0,23.0],["2022-04-22",108800.0,108800.0,102400.0,102400.0,29.0],["2022-04-25",102400.0,102400.0,96000.0,102400.0,25.0],["2022-04-26",102400.0,102400.0,96000.0,96000.0,26.0],["2022-04-27",96000.0,102400.0,96000.0,96000.0,29.0],["2022-04-28",96000.0,96000.0,89600.0,96000.0,41.0],["2022-04-29",89600.0,102400.0,89600.0,96000.0,22.0],["2022-05-02",89600.0,96000.0,89600.0,96000.0,22.0],["2022-05-03",96000.0,96000.0,89600.0,96000.0,27.0],["2022-05-04",96000.0,102400.0,89600.0,96000.0,23.0],["2022-05-05",96000.0,96000.0,89600.0,89600.0,25.0],["2022-05-06",89600.0,96000.0,89600.0,89600.0,28.0],["2022-05-09",83200.0,89600.0,83200.0,83200.0,29.0],["2022-05-10",89600.0,89600.0,83200.0,89600.0,25.0],["2022-05-11",83200.0,83200.0,70400.0,70400.0,54.0],["2022-05-12",76800.0,83200.0,76800.0,76800.0,43.0],["2022-05-13",76800.0,83200.0,76800.0,83200.0,38.0],["2022-05-16",83200.0,83200.0,57600.0,57600.0,163.0],["2022-05-17",46400.0,48600.0,43200.0,44200.0,176.0],["2022-05-18",44400.0,44800.0,38200.0,38400.0,136.0],["2022-05-19",44200.0,45200.0,39000.0,44200.0,552.0],["2022-05-20",46000.0,51800.0,41600.0,50800.0,823.0],["2022-05-23",52000.0,58600.0,44400.0,47000.0,1030.0],["2022-05-24",45000.0,45000.0,42000.0,42600.0,193.0],["2022-05-25",40200.0,41200.0,38400.0,39800.0,123.0],["2022-05-26",39200.0,42200.0,38200.0,41200.0,111.0],["2022-05-27",41000.0,46200.0,39600.0,44800.0,133.0],["2022-05-31",43000.0,51000.0,43000.0,48800.0,491.0],["2022-06-01",71200.0,95800.0,61200.0,63000.0,8147.0],["2022-06-02",61000.0,61000.0,53400.0,56000.0,1266.0],["2022-06-03",57200.0,57400.0,48200.0,49400.0,760.0],["2022-06-06",49600.0,49800.0,44200.0,46000.0,415.0],["2022-06-07",44800.0,48400.0,44000.0,44600.0,331.0],["2022-06-08",45400.0,47400.0,44000.0,45400.0,384.0],["2022-06-09",45000.0,47000.0,41200.0,42200.0,351.0],["2022-06-10",41400.0,41400.0,38400.0,38600.0,187.0],["2022-06-13",34200.0,36400.0,32600.0,35400.0,186.0],["2022-06-14",34800.0,38400.0,34200.0,36800.0,227.0],["2022-06-15",37000.0,37200.0,34800.0,35600.0,113.0],["2022-06-16",34600.0,35000.0,33200.0,33800.0,109.0],["2022-06-17",33800.0,37000.0,33200.0,35400.0,128.0],["2022-06-21",36400.0,37600.0,35400.0,36800.0,120.0],["2022-06-22",35800.0,39000.0,35400.0,38200.0,131.0],["2022-06-23",38800.0,41400.0,38400.0,39800.0,189.0],["2022-06-24",39600.0,40200.0,37200.0,37400.0,238.0],["2022-06-27",36000.0,36600.0,34600.0,35400.0,163.0],["2022-06-28",35400.0,35600.0,33000.0,33800.0,146.0],["2022-06-29",34200.0,35000.0,32400.0,33200.0,222.0],["2022-06-30",32000.0,32400.0,30600.0,31600.0,116.0],["2022-07-01",31400.0,33200.0,31000.0,32200.0,132.0],["2022-07-05",32600.0,34600.0,31800.0,33400.0,150.0],["2022-07-06",33400.0,33600.0,31000.0,31600.0,209.0],["2022-07-07",32000.0,33600.0,31600.0,32800.0,114.0],["2022-07-08",32800.0,34000.0,32400.0,33400.0,80.0],["2022-07-11",33600.0,34200.0,30400.0,30400.0,105.0],["2022-07-12",30400.0,31000.0,27600.0,28000.0,168.0],["2022-07-13",26800.0,27800.0,26400.0,27000.0,105.0],["2022-07-14",26200.0,26400.0,25200.0,25600.0,66.0],["2022-07-15",25400.0,26400.0,24800.0,25400.0,84.0],["2022-07-18",25600.0,26200.0,25000.0,25000.0,64.0],["2022-07-19",25000.0,26600.0,24800.0,26000.0,118.0],["2022-07-20",25800.0,28200.0,25800.0,27000.0,88.0],["2022-07-21",27200.0,27200.0,25800.0,26200.0,58.0],["2022-07-22",25600.0,25800.0,23800.0,23800.0,116.0],["2022-07-25",26200.0,37800.0,25200.0,34600.0,2687.0],["2022-07-26",31600.0,41600.0,30800.0,33800.0,2850.0],["2022-07-27",33600.0,35800.0,31400.0,32000.0,944.0],["2022-07-28",33800.0,37800.0,32400.0,37400.0,1420.0],["2022-07-29",36800.0,44800.0,33200.0,33600.0,1842.0],["2022-08-01",40800.0,42800.0,37000.0,37200.0,1260.0],["2022-08-02",38000.0,40800.0,35600.0,38000.0,830.0],["2022-08-03",37400.0,38800.0,34600.0,35400.0,665.0],["2022-08-04",34200.0,37800.0,33400.0,36000.0,1202.0],["2022-08-05",33800.0,35600.0,31200.0,31600.0,662.0],["2022-08-08",32400.0,33000.0,29400.0,30400.0,307.0],["2022-08-09",28800.0,30000.0,27400.0,28000.0,296.0],["2022-08-10",28000.0,29600.0,27800.0,28200.0,192.0],["2022-08-11",28400.0,29600.0,27400.0,27400.0,288.0],["2022-08-12",27800.0,28600.0,27200.0,28000.0,135.0],["2022-08-15",28000.0,33000.0,27800.0,31800.0,436.0],["2022-08-16",31000.0,31400.0,28600.0,29600.0,184.0],["2022-08-17",29000.0,29600.0,28400.0,29200.0,209.0],["2022-08-18",29600.0,29600.0,27600.0,28000.0,135.0],["2022-08-19",27600.0,27800.0,26000.0,26000.0,137.0],["2022-08-22",25200.0,26800.0,25000.0,26000.0,125.0],["2022-08-23",25600.0,26600.0,25200.0,25200.0,75.0],["2022-08-24",25400.0,26600.0,25200.0,25800.0,88.0],["2022-08-25",26000.0,26200.0,24000.0,24000.0,177.0],["2022-08-26",24200.0,24400.0,21800.0,22200.0,184.0],["2022-08-29",20200.0,20800.0,19800.0,20400.0,230.0],["2022-08-30",20400.0,20600.0,19600.0,20400.0,137.0],["2022-08-31",20200.0,20400.0,20000.0,20400.0,83.0],["2022-09-01",20000.0,20000.0,18800.0,19600.0,163.0],["2022-09-02",19400.0,20400.0,19200.0,19800.0,84.0],["2022-09-06",19600.0,19800.0,18000.0,18200.0,147.0],["2022-09-07",18000.0,18400.0,17400.0,18200.0,116.0],["2022-09-08",18000.0,20800.0,18000.0,20600.0,138.0],["2022-09-09",20000.0,21400.0,19800.0,20200.0,185.0],["2022-09-12",20000.0,20800.0,18800.0,19400.0,205.0],["2022-09-13",19400.0,19400.0,18200.0,18400.0,154.0],["2022-09-14",18200.0,18800.0,18000.0,18000.0,99.0],["2022-09-15",18000.0,18600.0,17200.0,17200.0,121.0],["2022-09-16",17000.0,17400.0,15800.0,15800.0,150.0],["2022-09-19",15600.0,15800.0,13800.0,14200.0,278.0],["2022-09-20",13800.0,14000.0,13000.0,13000.0,148.0],["2022-09-21",13000.0,13400.0,12400.0,12800.0,128.0],["2022-09-22",12600.0,12600.0,11200.0,11400.0,237.0],["2022-09-23",11400.0,11400.0,10800.0,11000.0,142.0],["2022-09-26",10800.0,11400.0,10400.0,10600.0,138.0],["2022-09-27",10800.0,11000.0,10400.0,10800.0,63.0],["2022-09-28",10400.0,11400.0,10400.0,11200.0,115.0],["2022-09-29",11200.0,11200.0,10400.0,10600.0,84.0],["2022-09-30",10600.0,11200.0,10400.0,10600.0,69.0],["2022-10-03",11000.0,12400.0,10800.0,11000.0,167.0],["2022-10-04",11400.0,11600.0,11000.0,11400.0,94.0],["2022-10-05",11400.0,11400.0,11200.0,11400.0,39.0],["2022-10-06",11200.0,11400.0,10800.0,11000.0,65.0],["2022-10-07",11000.0,11200.0,10200.0,10200.0,46.0],["2022-10-10",10000.0,10200.0,9800.0,10000.0,66.0],["2022-10-11",9800.0,10400.0,9800.0,9800.0,38.0],["2022-10-12",10000.0,10200.0,9800.0,10000.0,37.0],["2022-10-13",9800.0,9800.0,9400.0,9800.0,59.0],["2022-10-14",10000.0,10200.0,9400.0,9600.0,53.0],["2022-10-17",9800.0,10200.0,9600.0,10200.0,61.0],["2022-10-18",10400.0,10600.0,10000.0,10200.0,46.0],["2022-10-19",10200.0,10200.0,10000.0,10000.0,36.0],["2022-10-20",10000.0,10800.0,9800.0,10200.0,51.0],["2022-10-21",10200.0,10400.0,10000.0,10400.0,46.0],["2022-10-24",10400.0,10600.0,9800.0,9800.0,50.0],["2022-10-25",10000.0,10400.0,9800.0,10000.0,82.0],["2022-10-26",10200.0,10200.0,9600.0,9800.0,63.0],["2022-10-27",9600.0,9800.0,9000.0,9200.0,92.0],["2022-10-28",9200.0,9400.0,9000.0,9400.0,47.0],["2022-10-31",9600.0,9600.0,9000.0,9000.0,32.0],["2022-11-01",9000.0,9200.0,8800.0,9000.0,37.0],["2022-11-02",9200.0,9400.0,9000.0,9200.0,60.0],["2022-11-03",8800.0,9200.0,8800.0,9200.0,40.0],["2022-11-04",9200.0,9200.0,8800.0,9000.0,39.0],["2022-11-07",9200.0,9600.0,9000.0,9200.0,45.0],["2022-11-08",9600.0,10000.0,9000.0,9200.0,59.0],["2022-11-09",9400.0,9400.0,8600.0,8800.0,54.0],["2022-11-10",8800.0,9200.0,8600.0,8800.0,81.0],["2022-11-11",9200.0,9400.0,9000.0,9400.0,45.0],["2022-11-14",9400.0,10000.0,9200.0,9800.0,65.0],["2022-11-15",10000.0,10200.0,9600.0,10000.0,57.0],["2022-11-16",10200.0,12200.0,9200.0,9200.0,367.0],["2022-11-17",9600.0,9600.0,8600.0,9000.0,88.0],["2022-11-18",9200.0,9200.0,8200.0,8400.0,114.0],["2022-11-21",8600.0,8600.0,7800.0,7800.0,129.0],["2022-11-22",8000.0,8000.0,7800.0,7800.0,46.0],["2022-11-23",8200.0,8200.0,7600.0,7600.0,110.0],["2022-11-25",7800.0,8000.0,7600.0,8000.0,24.0],["2022-11-28",7800.0,8000.0,7400.0,7600.0,58.0],["2022-11-29",7600.0,7800.0,7600.0,7800.0,27.0],["2022-11-30",7800.0,8000.0,7600.0,7800.0,66.0],["2022-12-01",7600.0,7800.0,7400.0,7600.0,133.0],["2022-12-02",7400.0,8200.0,7200.0,7800.0,138.0],["2022-12-05",8000.0,8200.0,7800.0,8000.0,84.0],["2022-12-06",8000.0,8000.0,7400.0,7800.0,65.0],["2022-12-07",7800.0,7800.0,7200.0,7400.0,59.0],["2022-12-08",7400.0,7600.0,7400.0,7400.0,48.0],["2022-12-09",7400.0,7600.0,7000.0,7400.0,83.0],["2022-12-12",11400.0,15200.0,7800.0,8000.0,8043.0],["2022-12-13",7800.0,8000.0,7200.0,7400.0,836.0],["2022-12-14",7200.0,7200.0,6800.0,6800.0,449.0],["2022-12-15",6800.0,6800.0,6600.0,6600.0,171.0],["2022-12-16",6600.0,6600.0,6000.0,6400.0,291.0],["2022-12-19",6400.0,6400.0,5800.0,5800.0,226.0],["2022-12-20",5800.0,6600.0,5800.0,6200.0,202.0],["2022-12-21",6400.0,6600.0,6200.0,6400.0,93.0],["2022-12-22",6400.0,6600.0,6200.0,6600.0,78.0],["2022-12-23",6600.0,6800.0,6400.0,6600.0,69.0],["2022-12-27",6800.0,6800.0,6400.0,6800.0,134.0],["2022-12-28",6800.0,6800.0,6400.0,6600.0,70.0],["2022-12-29",6600.0,7000.0,6600.0,7000.0,99.0],["2022-12-30",6800.0,7800.0,6600.0,7800.0,181.0],["2023-01-03",7800.0,9200.0,7800.0,9200.0,444.0],["2023-01-04",9400.0,10400.0,8400.0,10000.0,266.0],["2023-01-05",10000.0,12400.0,9600.0,12000.0,607.0],["2023-01-06",12400.0,16400.0,12400.0,13600.0,788.0],["2023-01-09",14600.0,16800.0,14000.0,16400.0,501.0],["2023-01-10",17000.0,21600.0,16800.0,20600.0,942.0],["2023-01-11",19000.0,19200.0,16000.0,18800.0,688.0],["2023-01-12",18400.0,24000.0,18200.0,24000.0,542.0],["2023-01-13",23400.0,31400.0,23000.0,26000.0,824.0],["2023-01-17",26200.0,28600.0,21000.0,21600.0,457.0],["2023-01-18",21600.0,22400.0,19400.0,20800.0,273.0],["2023-01-19",20600.0,25000.0,20200.0,23600.0,439.0],["2023-01-20",25400.0,25400.0,22400.0,24600.0,271.0],["2023-01-23",23800.0,25800.0,23200.0,23800.0,228.0],["2023-01-24",24400.0,24400.0,21400.0,21600.0,155.0],["2023-01-25",20800.0,24600.0,19600.0,23200.0,260.0],["2023-01-26",23000.0,23400.0,21600.0,23000.0,107.0],["2023-01-27",23000.0,24000.0,22400.0,23000.0,86.0],["2023-01-30",22800.0,22800.0,21800.0,22000.0,48.0],["2023-01-31",22200.0,22800.0,21600.0,22400.0,77.0],["2023-02-01",21400.0,25000.0,21400.0,23400.0,183.0],["2023-02-02",23600.0,24800.0,22600.0,23600.0,135.0],["2023-02-03",23400.0,25200.0,23000.0,24600.0,114.0],["2023-02-06",24400.0,24600.0,23400.0,24000.0,50.0],["2023-02-07",23800.0,24000.0,23000.0,23600.0,58.0],["2023-02-08",23000.0,26600.0,23000.0,24600.0,202.0],["2023-02-09",25000.0,25400.0,22200.0,22200.0,113.0],["2023-02-10",21800.0,21800.0,20000.0,21000.0,93.0],["2023-02-13",20200.0,21000.0,19800.0,21000.0,68.0],["2023-02-14",21000.0,21000.0,20000.0,20600.0,31.0],["2023-02-15",20600.0,21400.0,20400.0,21400.0,35.0],["2023-02-16",21200.0,21400.0,19800.0,20000.0,57.0],["2023-02-17",20000.0,20200.0,18000.0,18200.0,115.0],["2023-02-21",18000.0,18000.0,16200.0,17000.0,92.0],["2023-02-22",16800.0,17200.0,14200.0,14400.0,138.0],["2023-02-23",14800.0,15200.0,13600.0,14600.0,119.0],["2023-02-24",14800.0,14800.0,12400.0,12800.0,122.0],["2023-02-27",12800.0,14000.0,12400.0,13800.0,65.0],["2023-02-28",14200.0,14800.0,13200.0,14000.0,57.0],["2023-03-01",13600.0,14800.0,13400.0,14400.0,45.0],["2023-03-02",14200.0,14200.0,13400.0,14200.0,23.0],["2023-03-03",14200.0,15800.0,13800.0,14800.0,81.0],["2023-03-06",14800.0,15600.0,13600.0,14200.0,175.0],["2023-03-07",14000.0,14400.0,12600.0,12800.0,114.0],["2023-03-08",12600.0,13400.0,12400.0,13000.0,36.0],["2023-03-09",13000.0,13200.0,12800.0,13000.0,26.0],["2023-03-10",13200.0,13200.0,12200.0,12400.0,44.0],["2023-03-13",12400.0,14400.0,12400.0,14000.0,89.0],["2023-03-14",14000.0,14400.0,13000.0,13600.0,45.0],["2023-03-15",12400.0,12800.0,11200.0,11200.0,125.0],["2023-03-16",11400.0,12000.0,11400.0,12000.0,41.0],["2023-03-17",12000.0,12400.0,11800.0,12000.0,29.0],["2023-03-20",12400.0,12400.0,11800.0,11800.0,24.0],["2023-03-21",11800.0,12200.0,11800.0,11800.0,44.0],["2023-03-22",11800.0,12600.0,11800.0,12400.0,42.0],["2023-03-23",12600.0,12600.0,11000.0,11400.0,66.0],["2023-03-24",11400.0,11800.0,11200.0,11600.0,18.0],["2023-03-27",11800.0,12000.0,11000.0,11200.0,21.0],["2023-03-28",11000.0,11600.0,11000.0,11400.0,20.0],["2023-03-29",11400.0,12000.0,11400.0,11800.0,22.0],["2023-03-30",12600.0,12800.0,11800.0,12400.0,54.0],["2023-03-31",12800.0,12800.0,11600.0,11800.0,41.0],["2023-04-03",11800.0,12200.0,11400.0,11600.0,22.0],["2023-04-04",11600.0,11800.0,11200.0,11400.0,26.0],["2023-04-05",11200.0,12000.0,11200.0,11800.0,22.0],["2023-04-06",11800.0,12000.0,11600.0,11800.0,16.0],["2023-04-10",11400.0,11800.0,11200.0,11600.0,19.0],["2023-04-11",11600.0,11800.0,11400.0,11600.0,20.0],["2023-04-12",11600.0,11800.0,11200.0,11200.0,22.0],["2023-04-13",11000.0,11400.0,10400.0,10600.0,61.0],["2023-04-14",11000.0,11000.0,10200.0,10200.0,52.0],["2023-04-17",10400.0,10600.0,9400.0,10200.0,91.0],["2023-04-18",10000.0,10400.0,10000.0,10200.0,35.0],["2023-04-19",10400.0,10600.0,10000.0,10200.0,19.0],["2023-04-20",10000.0,10200.0,9600.0,9800.0,32.0],["2023-04-21",10000.0,10000.0,9600.0,9600.0,32.0],["2023-04-24",9800.0,9800.0,9400.0,9400.0,21.0],["2023-04-25",9400.0,9600.0,9200.0,9200.0,18.0],["2023-04-26",9200.0,9400.0,8400.0,8800.0,36.0],["2023-04-27",9000.0,9200.0,8800.0,9200.0,28.0],["2023-04-28",9200.0,10600.0,9000.0,10400.0,94.0],["2023-05-01",10400.0,10400.0,9600.0,9600.0,53.0],["2023-05-02",9600.0,9800.0,9000.0,9600.0,26.0],["2023-05-03",9400.0,10000.0,9200.0,9800.0,23.0],["2023-05-04",9800.0,10600.0,9800.0,10200.0,35.0],["2023-05-05",10400.0,10600.0,10200.0,10400.0,28.0],["2023-05-08",10400.0,10600.0,9600.0,10200.0,54.0],["2023-05-09",10200.0,10200.0,6400.0,7000.0,346.0],["2023-05-10",6592.0,7168.0,6016.0,6144.0,256.0],["2023-05-11",6080.0,6176.0,5632.0,5728.0,140.0],["2023-05-12",5728.0,6240.0,5664.0,6176.0,90.0],["2023-05-15",6176.0,6496.0,5920.0,6144.0,110.0],["2023-05-16",6016.0,6304.0,5824.0,6112.0,90.0],["2023-05-17",6112.0,6816.0,5920.0,6048.0,189.0],["2023-05-18",6016.0,6048.0,5824.0,5952.0,82.0],["2023-05-19",5856.0,5952.0,5792.0,5888.0,75.0],["2023-05-22",5888.0,6080.0,5760.0,6016.0,110.0],["2023-05-23",6080.0,6560.0,5664.0,5664.0,217.0],["2023-05-24",5664.0,5760.0,5568.0,5696.0,80.0],["2023-05-25",5600.0,5664.0,5440.0,5440.0,87.0],["2023-05-26",5440.0,5472.0,5280.0,5344.0,89.0],["2023-05-30",5376.0,5632.0,5184.0,5216.0,125.0],["2023-05-31",5216.0,5792.0,5184.0,5728.0,74.0],["2023-06-01",5728.0,6080.0,5696.0,6016.0,77.0],["2023-06-02",6272.0,6368.0,5920.0,6016.0,153.0],["2023-06-05",6208.0,6368.0,6016.0,6336.0,129.0],["2023-06-06",6336.0,6720.0,6048.0,6240.0,166.0],["2023-06-07",6240.0,6368.0,5984.0,6112.0,57.0],["2023-06-08",6016.0,6176.0,5920.0,6048.0,71.0],["2023-06-09",5920.0,6048.0,5792.0,5856.0,44.0],["2023-06-12",5888.0,5888.0,5472.0,5568.0,51.0],["2023-06-13",5632.0,5792.0,5440.0,5664.0,49.0],["2023-06-14",5696.0,5920.0,5600.0,5824.0,34.0],["2023-06-15",6016.0,6368.0,5888.0,6144.0,141.0],["2023-06-16",6240.0,6336.0,5728.0,5920.0,66.0],["2023-06-20",5952.0,6016.0,5632.0,5664.0,47.0],["2023-06-21",5600.0,5888.0,5248.0,5408.0,102.0],["2023-06-22",5376.0,5440.0,5024.0,5312.0,55.0],["2023-06-23",5312.0,5312.0,4864.0,5120.0,95.0],["2023-06-26",5120.0,5152.0,4512.0,4576.0,436.0],["2023-06-27",4704.0,4704.0,4384.0,4512.0,96.0],["2023-06-28",4576.0,4768.0,4384.0,4768.0,55.0],["2023-06-29",4800.0,5152.0,4640.0,5120.0,64.0],["2023-06-30",5120.0,5184.0,4864.0,5056.0,45.0],["2023-07-03",5184.0,5280.0,4960.0,5120.0,101.0],["2023-07-05",5120.0,5248.0,4832.0,5248.0,54.0],["2023-07-06",5312.0,5312.0,4896.0,4960.0,94.0],["2023-07-07",4928.0,5248.0,4928.0,5120.0,49.0],["2023-07-10",5152.0,5600.0,5088.0,5504.0,74.0],["2023-07-11",5632.0,5888.0,5408.0,5536.0,62.0],["2023-07-12",5600.0,5984.0,5536.0,5824.0,71.0],["2023-07-13",5888.0,6016.0,5760.0,5888.0,40.0],["2023-07-14",5856.0,5984.0,5600.0,5632.0,33.0],["2023-07-17",5696.0,5824.0,5632.0,5696.0,20.0],["2023-07-18",5792.0,5888.0,5568.0,5632.0,25.0],["2023-07-19",5696.0,5888.0,5504.0,5696.0,40.0],["2023-07-20",5696.0,5696.0,5248.0,5408.0,38.0],["2023-07-21",5344.0,5440.0,5184.0,5312.0,21.0],["2023-07-24",5440.0,5792.0,5312.0,5568.0,94.0],["2023-07-25",5504.0,5696.0,5408.0,5504.0,35.0],["2023-07-26",5408.0,5504.0,5312.0,5504.0,30.0],["2023-07-27",5824.0,5824.0,5440.0,5696.0,139.0],["2023-07-28",3264.0,3680.0,3232.0,3424.0,1497.0],["2023-07-31",3584.0,3616.0,3424.0,3424.0,376.0],["2023-08-01",3488.0,3520.0,3264.0,3296.0,249.0],["2023-08-02",3296.0,3296.0,3168.0,3232.0,213.0],["2023-08-03",3232.0,3296.0,3136.0,3200.0,229.0],["2023-08-04",3264.0,3264.0,3072.0,3136.0,150.0],["2023-08-07",3200.0,3520.0,2976.0,3264.0,980.0],["2023-08-08",3360.0,3360.0,3008.0,3008.0,315.0],["2023-08-09",3104.0,3200.0,2848.0,3040.0,339.0],["2023-08-10",3040.0,3200.0,2976.0,3136.0,198.0],["2023-08-11",3072.0,3136.0,2976.0,3104.0,119.0],["2023-08-14",3040.0,3072.0,2912.0,2976.0,223.0],["2023-08-15",2976.0,3136.0,2976.0,3072.0,157.0],["2023-08-16",3072.0,3072.0,2944.0,2976.0,83.0],["2023-08-17",2976.0,3040.0,2944.0,2976.0,66.0],["2023-08-18",2944.0,2976.0,2880.0,2944.0,49.0],["2023-08-21",2976.0,3072.0,2944.0,3040.0,96.0],["2023-08-22",3072.0,3072.0,2912.0,3008.0,57.0],["2023-08-23",3008.0,3072.0,2912.0,3040.0,33.0],["2023-08-24",3040.0,3040.0,2912.0,2944.0,41.0],["2023-08-25",2944.0,3008.0,2912.0,2944.0,24.0],["2023-08-28",3008.0,3008.0,2912.0,2976.0,34.0],["2023-08-29",2976.0,3072.0,2976.0,3040.0,60.0],["2023-08-30",3040.0,3040.0,2944.0,3008.0,53.0],["2023-08-31",3008.0,3136.0,2976.0,3104.0,60.0],["2023-09-01",3104.0,3232.0,3104.0,3200.0,84.0],["2023-09-05",2880.0,2976.0,2848.0,2944.0,204.0],["2023-09-06",2976.0,3040.0,2944.0,2944.0,31.0],["2023-09-07",2944.0,2976.0,2912.0,2976.0,19.0],["2023-09-08",3008.0,3008.0,2880.0,2912.0,16.0],["2023-09-11",2944.0,2944.0,2848.0,2848.0,37.0],["2023-09-12",2880.0,2944.0,2880.0,2912.0,28.0],["2023-09-13",2848.0,2944.0,2848.0,2848.0,22.0],["2023-09-14",2880.0,2944.0,2816.0,2880.0,24.0],["2023-09-15",2944.0,2944.0,2848.0,2944.0,51.0],["2023-09-18",2976.0,2976.0,2752.0,2752.0,63.0],["2023-09-19",2816.0,2816.0,2720.0,2720.0,41.0],["2023-09-20",2752.0,2784.0,2720.0,2752.0,31.0],["2023-09-21",2752.0,2752.0,2464.0,2560.0,105.0],["2023-09-22",2624.0,2688.0,2560.0,2592.0,32.0],["2023-09-25",2624.0,2624.0,2528.0,2528.0,22.0],["2023-09-26",2592.0,2592.0,2464.0,2528.0,81.0],["2023-09-27",2592.0,2656.0,2368.0,2368.0,181.0],["2023-09-28",2432.0,2432.0,2176.0,2240.0,276.0],["2023-09-29",1568.0,1792.0,1568.0,1760.0,678.0],["2023-10-02",1728.0,1760.0,1632.0,1728.0,116.0],["2023-10-03",1728.0,1760.0,1664.0,1696.0,90.0],["2023-10-04",1760.0,1824.0,1728.0,1824.0,183.0],["2023-10-05",1856.0,1920.0,1792.0,1888.0,262.0],["2023-10-06",1888.0,1888.0,1792.0,1792.0,68.0],["2023-10-09",1792.0,1888.0,1760.0,1824.0,76.0],["2023-10-10",1824.0,1888.0,1792.0,1856.0,58.0],["2023-10-11",1824.0,1920.0,1792.0,1888.0,80.0],["2023-10-12",1888.0,1920.0,1824.0,1888.0,51.0],["2023-10-13",1920.0,1920.0,1824.0,1856.0,48.0],["2023-10-16",1888.0,1920.0,1792.0,1824.0,88.0],["2023-10-17",1824.0,1856.0,1760.0,1824.0,68.0],["2023-10-18",1792.0,1888.0,1760.0,1792.0,63.0],["2023-10-19",1792.0,1792.0,1760.0,1760.0,44.0],["2023-10-20",1824.0,1824.0,1728.0,1760.0,35.0],["2023-10-23",1760.0,1760.0,1696.0,1760.0,67.0],["2023-10-24",1760.0,1792.0,1696.0,1728.0,80.0],["2023-10-25",1760.0,1760.0,1696.0,1760.0,64.0],["2023-10-26",1760.0,1792.0,1696.0,1760.0,51.0],["2023-10-27",1760.0,1792.0,1696.0,1760.0,46.0],["2023-10-30",1792.0,1824.0,1728.0,1824.0,88.0],["2023-10-31",1824.0,1920.0,1792.0,1888.0,329.0],["2023-11-01",1536.0,1600.0,1472.0,1568.0,232.0],["2023-11-02",1632.0,1632.0,1568.0,1600.0,80.0],["2023-11-03",1632.0,1664.0,1568.0,1632.0,72.0],["2023-11-06",1632.0,1632.0,1568.0,1600.0,78.0],["2023-11-07",1632.0,1632.0,1568.0,1568.0,41.0],["2023-11-08",1632.0,1632.0,1536.0,1568.0,36.0],["2023-11-09",1536.0,1568.0,1472.0,1504.0,51.0],["2023-11-10",1504.0,1504.0,1376.0,1504.0,144.0],["2023-11-13",1504.0,1504.0,1440.0,1504.0,46.0],["2023-11-14",1472.0,1504.0,1408.0,1472.0,68.0],["2023-11-15",1504.0,1600.0,1472.0,1504.0,290.0],["2023-11-16",1536.0,1536.0,1440.0,1504.0,131.0],["2023-11-17",1504.0,1536.0,1440.0,1504.0,38.0],["2023-11-20",1536.0,1632.0,1504.0,1536.0,153.0],["2023-11-21",1568.0,1600.0,1568.0,1568.0,72.0],["2023-11-22",1568.0,1600.0,1536.0,1536.0,50.0],["2023-11-24",1536.0,1600.0,1536.0,1568.0,50.0],["2023-11-27",1600.0,1600.0,1504.0,1568.0,77.0],["2023-11-28",1600.0,1760.0,1536.0,1568.0,211.0],["2023-11-29",1600.0,1728.0,1600.0,1664.0,114.0],["2023-11-30",1696.0,1760.0,1568.0,1664.0,214.0],["2023-12-01",1696.0,1696.0,1632.0,1696.0,79.0],["2023-12-04",1728.0,1792.0,1472.0,1504.0,1198.0],["2023-12-05",1600.0,1632.0,1504.0,1536.0,418.0],["2023-12-06",1568.0,1600.0,1344.0,1472.0,498.0],["2023-12-07",1440.0,1472.0,1184.0,1216.0,1270.0],["2023-12-08",1280.0,1344.0,1216.0,1280.0,710.0],["2023-12-11",1280.0,1344.0,1216.0,1248.0,196.0],["2023-12-12",1248.0,1376.0,1216.0,1312.0,374.0],["2023-12-13",1344.0,1408.0,1312.0,1344.0,161.0],["2023-12-14",1344.0,1696.0,1344.0,1632.0,691.0],["2023-12-15",1696.0,1920.0,1696.0,1824.0,815.0],["2023-12-18",1920.0,2208.0,1920.0,2144.0,849.0],["2023-12-19",2208.0,2208.0,1664.0,1920.0,724.0],["2023-12-20",2016.0,2176.0,1216.0,1216.0,4257.0],["2023-12-21",1376.0,1376.0,1152.0,1216.0,1796.0],["2023-12-22",1216.0,1312.0,1152.0,1280.0,1244.0],["2023-12-26",1280.0,1344.0,1248.0,1312.0,561.0],["2023-12-27",1312.0,1344.0,1248.0,1344.0,563.0],["2023-12-28",1280.0,1344.0,1280.0,1312.0,617.0],["2023-12-29",1312.0,1312.0,1248.0,1280.0,510.0],["2024-01-02",1312.0,1408.0,1248.0,1344.0,1121.0],["2024-01-03",1344.0,1376.0,1216.0,1248.0,788.0],["2024-01-04",1248.0,1248.0,1184.0,1216.0,577.0],["2024-01-05",1216.0,1216.0,1184.0,1184.0,361.0],["2024-01-08",1184.0,1216.0,1056.0,1152.0,771.0],["2024-01-09",1152.0,1152.0,992.0,1024.0,1569.0],["2024-01-10",992.0,1024.0,960.0,992.0,865.0],["2024-01-11",1024.0,1024.0,896.0,896.0,643.0],["2024-01-12",896.0,960.0,896.0,960.0,550.0],["2024-01-16",992.0,992.0,960.0,992.0,405.0],["2024-01-17",992.0,992.0,896.0,928.0,275.0],["2024-01-18",960.0,960.0,864.0,864.0,358.0],["2024-01-19",864.0,896.0,832.0,896.0,310.0],["2024-01-22",928.0,960.0,896.0,960.0,260.0],["2024-01-23",960.0,992.0,928.0,928.0,183.0],["2024-01-24",928.0,960.0,896.0,896.0,268.0],["2024-01-25",960.0,992.0,896.0,992.0,359.0],["2024-01-26",992.0,992.0,960.0,960.0,184.0],["2024-01-29",1056.0,1056.0,992.0,1024.0,402.0],["2024-01-30",1024.0,1056.0,992.0,992.0,218.0],["2024-01-31",1024.0,1024.0,992.0,1024.0,203.0],["2024-02-01",1056.0,1120.0,1024.0,1088.0,533.0],["2024-02-02",1152.0,1152.0,1024.0,1056.0,278.0],["2024-02-05",1088.0,1088.0,992.0,1024.0,265.0],["2024-02-06",992.0,1088.0,992.0,1056.0,243.0],["2024-02-07",1056.0,1088.0,1024.0,1056.0,170.0],["2024-02-08",1056.0,1056.0,1024.0,1056.0,156.0],["2024-02-09",1056.0,1088.0,1024.0,1056.0,123.0],["2024-02-12",1120.0,1248.0,1056.0,1184.0,1007.0],["2024-02-13",1216.0,1216.0,1088.0,1120.0,424.0],["2024-02-14",1184.0,1248.0,1088.0,1248.0,362.0],["2024-02-15",1216.0,1248.0,1216.0,1248.0,405.0],["2024-02-16",1248.0,1248.0,1184.0,1216.0,259.0],["2024-02-20",1248.0,1248.0,1184.0,1184.0,292.0],["2024-02-21",1216.0,1248.0,1120.0,1120.0,245.0],["2024-02-22",1152.0,1152.0,992.0,1024.0,387.0],["2024-02-23",1024.0,1056.0,992.0,1024.0,287.0],["2024-02-26",1088.0,1152.0,1056.0,1088.0,381.0],["2024-02-27",1152.0,1216.0,1152.0,1184.0,735.0],["2024-02-28",1216.0,1248.0,1184.0,1184.0,423.0],["2024-02-29",1248.0,1248.0,1184.0,1216.0,518.0],["2024-03-01",1216.0,1216.0,1120.0,1184.0,519.0],["2024-03-04",1216.0,1216.0,1120.0,1216.0,403.0],["2024-03-05",1184.0,1216.0,1152.0,1152.0,331.0],["2024-03-06",1184.0,1184.0,1152.0,1184.0,208.0],["2024-03-07",1184.0,1184.0,1120.0,1184.0,419.0],["2024-03-08",1216.0,1216.0,1152.0,1184.0,218.0],["2024-03-11",1184.0,1216.0,1120.0,1152.0,831.0],["2024-03-12",1152.0,1152.0,1056.0,1056.0,509.0],["2024-03-13",1120.0,1120.0,1056.0,1056.0,326.0],["2024-03-14",1120.0,1120.0,1056.0,1056.0,148.0],["2024-03-15",1120.0,1120.0,1024.0,1024.0,512.0],["2024-03-18",1088.0,1120.0,1024.0,1056.0,255.0],["2024-03-19",1120.0,1184.0,1088.0,1120.0,604.0],["2024-03-20",1152.0,1184.0,1056.0,1152.0,542.0],["2024-03-21",1152.0,1184.0,1088.0,1088.0,503.0],["2024-03-22",1152.0,1152.0,1056.0,1120.0,265.0],["2024-03-25",1120.0,1120.0,1024.0,1056.0,1302.0],["2024-03-26",1056.0,1152.0,1024.0,1088.0,563.0],["2024-03-27",1120.0,1152.0,1024.0,1056.0,489.0],["2024-03-28",1056.0,1088.0,544.0,608.0,6851.0],["2024-04-01",640.0,640.0,544.0,608.0,2808.0],["2024-04-02",608.0,608.0,576.0,608.0,1319.0],["2024-04-03",608.0,640.0,608.0,640.0,1281.0],["2024-04-04",640.0,640.0,608.0,608.0,812.0],["2024-04-05",608.0,608.0,544.0,544.0,1787.0],["2024-04-08",576.0,608.0,544.0,608.0,1108.0],["2024-04-09",576.0,608.0,576.0,608.0,802.0],["2024-04-10",576.0,576.0,544.0,544.0,1069.0],["2024-04-11",576.0,576.0,512.0,544.0,1286.0],["2024-04-12",544.0,544.0,512.0,512.0,794.0],["2024-04-15",544.0,544.0,448.0,480.0,1551.0],["2024-04-16",480.0,480.0,384.0,480.0,1685.0],["2024-04-17",512.0,512.0,448.0,512.0,634.0],["2024-04-18",512.0,512.0,480.0,512.0,457.0],["2024-04-19",480.0,512.0,480.0,512.0,344.0],["2024-04-22",512.0,512.0,480.0,512.0,428.0],["2024-04-23",480.0,512.0,480.0,512.0,497.0],["2024-04-24",512.0,512.0,512.0,512.0,309.0],["2024-04-25",512.0,512.0,480.0,512.0,317.0],["2024-04-26",512.0,544.0,512.0,544.0,581.0],["2024-04-29",544.0,576.0,544.0,576.0,752.0],["2024-04-30",576.0,576.0,544.0,576.0,461.0],["2024-05-01",576.0,576.0,544.0,576.0,374.0],["2024-05-02",576.0,576.0,544.0,544.0,512.0],["2024-05-03",576.0,608.0,576.0,576.0,714.0],["2024-05-06",608.0,640.0,608.0,608.0,1200.0],["2024-05-07",608.0,640.0,576.0,608.0,613.0],["2024-05-08",640.0,640.0,512.0,576.0,468.0],["2024-05-09",576.0,576.0,576.0,576.0,290.0],["2024-05-10",576.0,576.0,544.0,544.0,371.0],["2024-05-13",544.0,576.0,544.0,544.0,479.0],["2024-05-14",544.0,608.0,544.0,576.0,1287.0],["2024-05-15",576.0,608.0,576.0,576.0,313.0],["2024-05-16",608.0,608.0,576.0,576.0,460.0],["2024-05-17",640.0,672.0,640.0,640.0,2263.0],["2024-05-20",640.0,672.0,608.0,608.0,734.0],["2024-05-21",640.0,672.0,576.0,576.0,1016.0],["2024-05-22",608.0,640.0,608.0,608.0,609.0],["2024-05-23",640.0,640.0,544.0,544.0,1050.0],["2024-05-24",576.0,608.0,512.0,576.0,882.0],["2024-05-28",576.0,576.0,544.0,544.0,454.0],["2024-05-29",544.0,576.0,544.0,544.0,586.0],["2024-05-30",544.0,544.0,544.0,544.0,630.0],["2024-05-31",512.0,544.0,512.0,512.0,665.0],["2024-06-03",544.0,544.0,512.0,512.0,617.0],["2024-06-04",512.0,512.0,480.0,480.0,695.0],["2024-06-05",480.0,480.0,480.0,480.0,1019.0],["2024-06-06",480.0,480.0,320.0,352.0,5396.0],["2024-06-07",320.0,352.0,320.0,320.0,2700.0],["2024-06-10",250.0,264.0,218.0,221.0,9185.0],["2024-06-11",204.0,219.0,200.0,213.0,7027.0],["2024-06-12",114.0,120.0,108.0,111.0,51822.0],["2024-06-13",114.0,115.0,108.0,109.0,21062.0],["2024-06-14",115.0,124.0,111.0,115.0,66826.0],["2024-06-17",115.0,119.0,112.0,112.0,12824.0],["2024-06-18",113.0,126.0,108.0,122.0,17103.0],["2024-06-20",128.0,137.0,115.0,135.0,29338.0],["2024-06-21",135.0,137.0,128.0,130.0,8557.0],["2024-06-24",131.0,131.0,117.0,119.0,9361.0],["2024-06-25",120.0,130.0,120.0,125.0,4825.0],["2024-06-26",125.0,125.0,112.0,113.0,21166.0],["2024-06-27",62.0,72.0,60.0,69.0,84575.0],["2024-06-28",71.0,72.0,66.0,70.0,15567.0],["2024-07-01",71.0,75.0,67.0,73.0,99170.0],["2024-07-02",73.0,75.0,68.0,74.0,25701.0],["2024-07-03",74.0,90.0,70.0,89.0,45175.0],["2024-07-05",89.0,95.0,79.0,80.0,31952.0],["2024-07-08",83.0,84.0,70.0,71.0,45142.0],["2024-07-09",60.0,63.0,58.0,60.0,42855.0],["2024-07-10",61.0,63.0,60.0,62.0,32589.0],["2024-07-11",63.0,64.0,60.0,61.0,14336.0],["2024-07-12",61.0,64.0,60.0,60.0,13396.0],["2024-07-15",62.0,62.0,59.0,60.0,11467.0],["2024-07-16",61.0,61.0,59.0,61.0,8134.0],["2024-07-17",61.0,61.0,59.0,60.0,18943.0],["2024-07-18",60.0,61.0,56.0,57.0,20402.0],["2024-07-19",57.0,59.0,56.0,56.0,14488.0],["2024-07-22",58.0,59.0,54.0,56.0,20656.0],["2024-07-23",56.0,57.0,54.0,57.0,11295.0],["2024-07-24",60.0,61.0,52.0,53.0,116475.0],["2024-07-25",56.0,60.0,46.0,58.0,112793.0],["2024-07-26",55.0,57.0,54.0,55.0,18814.0],["2024-07-29",55.0,58.0,53.0,57.0,20176.0],["2024-07-30",57.0,58.0,55.0,57.0,11860.0],["2024-07-31",53.0,54.0,50.0,50.0,21584.0],["2024-08-01",52.0,55.0,50.0,51.0,17061.0],["2024-08-02",52.0,52.0,48.0,48.0,12199.0],["2024-08-05",47.0,47.0,42.0,45.0,10192.0],["2024-08-06",46.0,49.0,45.0,46.0,7725.0],["2024-08-07",48.0,49.0,45.0,46.0,6699.0],["2024-08-08",47.0,51.0,46.0,48.0,8488.0],["2024-08-09",47.0,50.0,46.0,48.0,6320.0],["2024-08-12",49.0,52.0,48.0,51.0,8520.0],["2024-08-13",52.0,52.0,48.0,49.0,7686.0],["2024-08-14",50.0,51.0,47.0,50.0,48988.0],["2024-08-15",49.0,50.0,44.0,46.0,30700.0],["2024-08-16",47.0,55.0,40.0,45.0,785859.0],["2024-08-19",60.0,85.0,42.0,45.0,2904660.0],["2024-08-20",46.0,49.0,37.0,38.0,415763.0],["2024-08-21",34.0,38.0,33.0,36.0,404304.0],["2024-08-22",38.0,38.0,33.0,33.0,300449.0],["2024-08-23",35.0,37.0,34.0,34.0,393972.0],["2024-08-26",44.0,46.0,37.0,37.0,1326065.0],["2024-08-27",39.0,39.0,36.0,36.0,400960.0],["2024-08-28",35.0,35.0,29.0,30.0,401744.0],["2024-08-29",30.0,31.0,23.0,26.0,244689.0],["2024-08-30",25.0,26.0,22.0,23.0,182397.0],["2024-09-03",21.0,21.0,16.0,17.0,282055.0],["2024-09-04",17.0,17.0,16.0,16.0,146017.0],["2024-09-05",17.0,17.0,15.0,16.0,95213.0],["2024-09-06",16.0,16.0,13.0,14.0,171599.0],["2024-09-09",23.0,23.0,16.0,17.0,2294650.0],["2024-09-10",17.0,17.0,15.0,16.0,253026.0],["2024-09-11",15.0,16.0,14.0,15.0,169027.0],["2024-09-12",15.0,17.0,15.0,16.0,199729.0],["2024-09-13",16.0,16.0,15.0,16.0,144638.0],["2024-09-16",16.0,16.0,15.0,15.0,126348.0],["2024-09-17",15.0,15.0,14.0,15.0,119525.0],["2024-09-18",15.0,15.0,14.0,15.0,90800.0],["2024-09-19",16.0,17.0,15.0,15.0,280458.0],["2024-09-20",15.0,15.0,14.0,15.0,102531.0],["2024-09-23",14.0,14.0,13.0,13.0,173670.0],["2024-09-24",14.0,14.0,13.0,13.0,98115.0],["2024-09-25",13.0,13.0,13.0,13.0,92952.0],["2024-09-26",14.0,14.0,13.0,14.0,59108.0],["2024-09-27",18.0,21.0,14.0,15.0,2076161.0],["2024-09-30",15.0,15.0,14.0,15.0,193417.0],["2024-10-01",14.0,14.0,13.0,14.0,190353.0],["2024-10-02",14.0,14.0,13.0,13.0,100280.0],["2024-10-03",13.0,13.0,12.0,13.0,197803.0],["2024-10-04",13.0,15.0,12.0,14.0,211153.0],["2024-10-07",14.0,15.0,14.0,14.0,154708.0],["2024-10-08",17.0,18.0,14.0,14.0,470552.0],["2024-10-09",14.0,15.0,13.0,15.0,158760.0],["2024-10-10",14.0,15.0,14.0,14.0,115358.0],["2024-10-11",14.0,15.0,14.0,15.0,71204.0],["2024-10-14",15.0,15.0,14.0,15.0,84886.0],["2024-10-15",15.0,15.0,14.0,14.0,89372.0],["2024-10-16",15.0,16.0,14.0,16.0,397950.0],["2024-10-17",17.0,20.0,16.0,18.0,920992.0],["2024-10-18",19.0,19.0,16.0,18.0,320065.0],["2024-10-21",18.0,20.0,18.0,19.0,359749.0],["2024-10-22",19.0,19.0,18.0,18.0,201367.0],["2024-10-23",18.0,18.0,16.0,17.0,151591.0],["2024-10-24",17.0,17.0,16.0,16.0,121484.0],["2024-10-25",16.0,17.0,16.0,17.0,105199.0],["2024-10-28",17.0,18.0,17.0,18.0,162291.0],["2024-10-29",17.0,18.0,16.0,17.0,118413.0],["2024-10-30",17.0,18.0,15.0,15.0,145650.0],["2024-10-31",15.0,16.0,14.0,15.0,145836.0],["2024-11-01",15.0,15.0,14.0,14.0,124998.0],["2024-11-04",15.0,15.0,14.0,14.0,146090.0],["2024-11-05",14.0,14.0,14.0,14.0,117468.0],["2024-11-06",14.0,14.0,13.0,14.0,101357.0],["2024-11-07",14.0,15.0,14.0,14.0,95984.0],["2024-11-08",14.0,14.0,13.0,14.0,68907.0],["2024-11-11",15.0,15.0,14.0,14.0,75959.0],["2024-11-12",14.0,15.0,14.0,14.0,164654.0],["2024-11-13",15.0,15.0,14.0,14.0,144944.0],["2024-11-14",14.0,14.0,14.0,14.0,115544.0],["2024-11-15",14.0,14.0,13.0,13.0,105092.0],["2024-11-18",13.0,13.0,13.0,13.0,86775.0],["2024-11-19",13.0,16.0,13.0,16.0,938170.0],["2024-11-20",26.0,28.0,18.0,19.0,6626768.0],["2024-11-21",17.0,21.0,17.0,20.0,765164.0],["2024-11-22",20.0,21.0,19.0,19.0,299968.0],["2024-11-25",19.0,21.0,19.0,19.0,468494.0],["2024-11-26",19.0,20.0,18.0,19.0,239536.0],["2024-11-27",19.0,20.0,18.0,19.0,215194.0],["2024-11-29",19.0,21.0,19.0,19.0,289992.0],["2024-12-02",19.0,20.0,18.0,19.0,312444.0],["2024-12-03",19.0,20.0,18.0,19.0,271489.0],["2024-12-04",19.0,19.0,17.0,17.0,228798.0],["2024-12-05",18.0,18.0,16.0,17.0,220809.0],["2024-12-06",17.0,18.0,17.0,18.0,209952.0],["2024-12-09",19.0,20.0,19.0,19.0,325007.0],["2024-12-10",19.0,21.0,18.0,20.0,368571.0],["2024-12-11",20.0,21.0,19.0,20.0,228528.0],["2024-12-12",22.0,26.0,21.0,23.0,1097501.0],["2024-12-13",24.0,25.0,22.0,24.0,511084.0],["2024-12-16",30.0,56.0,28.0,53.0,11965943.0],["2024-12-17",127.0,130.0,32.0,33.0,10183233.0],["2024-12-18",41.0,44.0,35.0,36.0,3179556.0],["2024-12-19",36.0,72.0,32.0,57.0,7251726.0],["2024-12-20",56.0,70.0,53.0,61.0,2932219.0],["2024-12-23",50.0,53.0,40.0,40.0,1953598.0],["2024-12-24",41.0,43.0,37.0,39.0,782511.0],["2024-12-26",38.0,39.0,35.0,37.0,776989.0],["2024-12-27",35.0,35.0,31.0,34.0,758454.0],["2024-12-30",34.0,43.0,31.0,36.0,1338383.0],["2024-12-31",37.0,38.0,32.0,33.0,819126.0],["2025-01-02",34.0,34.0,31.0,31.0,597574.0],["2025-01-03",31.0,37.0,29.0,31.0,1085323.0],["2025-01-06",33.0,34.0,31.0,31.0,848098.0],["2025-01-07",30.0,30.0,28.0,29.0,582784.0],["2025-01-08",31.0,31.0,26.0,26.0,741458.0],["2025-01-10",26.0,28.0,26.0,28.0,574784.0],["2025-01-13",28.0,29.0,25.0,26.0,546006.0],["2025-01-14",26.0,26.0,23.0,23.0,489248.0],["2025-01-15",23.0,24.0,22.0,23.0,692554.0],["2025-01-16",26.0,26.0,23.0,24.0,603443.0],["2025-01-17",23.0,25.0,22.0,24.0,399103.0],["2025-01-21",24.0,24.0,22.0,24.0,369130.0],["2025-01-22",24.0,33.0,24.0,32.0,2312386.0],["2025-01-23",31.0,37.0,30.0,33.0,1561096.0],["2025-01-24",35.0,42.0,34.0,38.0,1855882.0],["2025-01-27",39.0,45.0,39.0,41.0,973605.0],["2025-01-28",44.0,58.0,37.0,46.0,3819299.0],["2025-01-29",52.0,54.0,38.0,43.0,1481248.0],["2025-01-30",44.0,44.0,36.0,38.0,843965.0],["2025-01-31",41.0,45.0,40.0,43.0,717084.0],["2025-02-03",23.0,26.0,18.0,19.0,3279481.0],["2025-02-04",18.0,18.0,15.0,15.0,1427698.0],["2025-02-05",14.21,18.0,13.71,14.98,2047500.0],["2025-02-06",14.6,15.12,10.83,11.24,2080500.0],["2025-02-07",13.71,18.4,12.02,12.39,10612500.0],["2025-02-10",12.55,12.75,11.7,11.94,1521500.0],["2025-02-11",11.74,12.21,11.21,11.94,756600.0],["2025-02-12",11.5,12.25,11.18,11.5,586200.0],["2025-02-13",11.5,12.42,11.43,11.43,562000.0],["2025-02-14",11.45,12.01,11.24,11.95,375500.0],["2025-02-18",11.95,11.95,10.85,10.95,778300.0],["2025-02-19",10.9,10.9,9.72,10.0,833200.0],["2025-02-20",9.81,10.8,9.4,9.67,658900.0],["2025-02-21",9.9,10.4,9.02,9.17,616900.0],["2025-02-24",9.2,9.42,8.26,8.77,515500.0],["2025-02-25",8.61,8.71,7.93,8.05,611700.0],["2025-02-26",7.97,9.14,7.87,8.43,385700.0],["2025-02-27",8.42,8.6,8.02,8.18,178300.0],["2025-02-28",8.01,8.1,7.54,7.86,284300.0],["2025-03-03",7.79,7.98,7.31,7.38,234300.0],["2025-03-04",7.37,7.91,6.76,7.8,393200.0],["2025-03-05",8.11,11.7,8.1,10.96,2735700.0],["2025-03-06",10.85,18.63,10.8,14.63,16071800.0],["2025-03-07",14.6,15.3,12.66,13.02,2106000.0],["2025-03-10",13.68,15.9,13.29,13.47,2284800.0],["2025-03-11",13.53,13.67,12.35,13.63,777800.0],["2025-03-12",13.84,14.06,12.99,13.41,440700.0],["2025-03-13",13.15,14.09,12.8,13.64,329600.0],["2025-03-14",13.5,15.67,13.5,15.0,979200.0],["2025-03-17",15.3,16.5,15.03,16.28,674800.0],["2025-03-18",16.0,21.7,15.51,20.53,2654000.0],["2025-03-19",19.43,19.8,16.08,16.47,1904400.0],["2025-03-20",16.72,18.83,16.64,18.19,1465300.0],["2025-03-21",18.36,23.98,18.36,23.03,3486300.0],["2025-03-24",28.9,37.83,26.55,30.51,7414200.0],["2025-03-25",31.28,31.5,27.04,29.77,1909500.0],["2025-03-26",29.74,31.87,27.5,28.76,1058900.0],["2025-03-27",28.31,28.94,24.35,26.67,1113200.0],["2025-03-28",25.77,25.77,19.42,20.17,2147300.0],["2025-03-31",18.42,23.28,17.85,17.88,1891800.0],["2025-04-01",19.27,19.47,16.51,17.45,1209500.0],["2025-04-02",17.0,17.72,16.55,17.39,726700.0],["2025-04-03",16.71,17.58,16.36,17.49,639500.0],["2025-04-04",17.15,17.49,14.7,15.64,899700.0],["2025-04-07",14.55,18.25,14.21,17.8,1257100.0],["2025-04-08",19.4,22.25,18.7,19.82,1653000.0],["2025-04-09",19.5,20.0,17.11,17.91,1710400.0],["2025-04-10",18.0,18.85,16.54,17.3,720100.0],["2025-04-11",17.03,17.84,16.61,16.88,483400.0],["2025-04-14",17.44,17.44,15.65,16.15,625900.0],["2025-04-15",15.88,17.2,15.87,17.0,463600.0],["2025-04-16",16.69,16.8,15.23,15.86,576600.0],["2025-04-17",15.65,16.2,15.5,15.71,312600.0],["2025-04-21",15.53,15.57,14.33,14.96,559800.0],["2025-04-22",14.8,15.08,14.35,14.96,453700.0],["2025-04-23",15.47,17.65,15.38,17.02,853800.0],["2025-04-24",17.57,18.54,16.78,17.19,731300.0],["2025-04-25",17.05,18.74,16.83,17.82,808900.0],["2025-04-28",17.49,17.84,16.7,17.03,515100.0],["2025-04-29",16.99,17.96,16.93,17.4,469000.0],["2025-04-30",17.15,18.26,16.68,18.01,606900.0],["2025-05-01",18.21,18.95,17.6,18.04,517300.0],["2025-05-02",18.11,20.24,18.11,20.0,848600.0],["2025-05-05",20.0,21.99,19.52,19.58,1021600.0],["2025-05-06",19.6,20.38,18.55,18.88,526700.0],["2025-05-07",18.92,19.72,18.82,19.14,282200.0],["2025-05-08",19.25,19.43,18.6,18.94,436500.0],["2025-05-09",19.15,19.94,18.45,18.83,457600.0],["2025-05-12",18.84,19.65,18.5,19.19,384200.0],["2025-05-13",19.35,21.1,18.78,20.18,751300.0],["2025-05-14",20.36,22.96,20.36,22.08,945900.0],["2025-05-15",22.2,23.39,21.03,23.1,860300.0],["2025-05-16",25.17,30.2,25.0,28.0,2537800.0],["2025-05-19",27.45,28.78,26.1,26.6,1832100.0],["2025-05-20",27.16,30.74,25.11,29.9,1505400.0],["2025-05-21",30.7,32.69,28.05,28.33,2325600.0],["2025-05-22",29.05,31.5,25.4,26.4,2851000.0],["2025-05-23",26.15,29.2,26.01,28.93,1515100.0],["2025-05-27",29.9,37.84,29.74,36.99,3335300.0],["2025-05-28",36.98,37.82,34.5,37.69,1151800.0],["2025-05-29",38.02,42.38,37.6,42.02,1578400.0],["2025-05-30",41.6,42.96,36.65,39.78,1579100.0],["2025-06-02",40.0,40.41,36.77,38.06,618500.0],["2025-06-03",39.42,44.3,39.0,40.45,927900.0],["2025-06-04",41.65,41.65,38.5,38.95,612200.0],["2025-06-05",38.94,39.91,37.37,38.41,674800.0],["2025-06-06",38.11,41.77,38.06,40.65,729100.0],["2025-06-09",42.42,44.12,38.81,39.2,821700.0],["2025-06-10",39.44,40.14,37.6,37.74,492500.0],["2025-06-11",38.0,38.75,37.12,37.71,835600.0],["2025-06-12",29.05,35.85,29.0,34.54,1338900.0],["2025-06-13",33.5,34.69,31.5,31.98,684900.0],["2025-06-16",32.0,36.97,31.35,36.97,740200.0],["2025-06-17",36.65,37.42,34.75,34.92,415900.0],["2025-06-18",34.84,35.02,33.41,34.32,481000.0],["2025-06-20",34.24,34.49,32.36,32.36,536800.0],["2025-06-23",32.8,32.97,30.82,32.79,522900.0],["2025-06-24",33.84,35.75,33.61,35.67,497800.0],["2025-06-25",35.8,36.2,33.3,33.99,536100.0],["2025-06-26",34.35,36.09,33.59,35.54,523400.0],["2025-06-27",35.15,35.5,33.81,34.89,1945200.0],["2025-06-30",34.85,36.33,34.04,35.98,716200.0],["2025-07-01",35.39,37.54,33.71,37.3,1154000.0],["2025-07-02",37.41,38.13,35.0,35.17,665400.0],["2025-07-03",35.34,35.75,34.73,35.48,277500.0],["2025-07-07",35.46,35.58,33.2,35.44,516800.0],["2025-07-08",35.28,35.75,34.17,35.56,461300.0],["2025-07-09",35.34,38.43,35.13,38.36,755000.0],["2025-07-10",39.07,43.8,38.92,42.36,1032700.0],["2025-07-11",42.25,42.25,38.87,40.87,614700.0],["2025-07-14",40.85,44.85,40.8,42.78,1039700.0],["2025-07-15",45.45,47.39,43.8,44.2,1415700.0],["2025-07-16",45.9,46.9,43.8,45.06,1477500.0],["2025-07-17",46.3,50.4,46.14,47.19,2248800.0],["2025-07-18",48.74,48.8,45.5,46.91,1486600.0],["2025-07-21",47.99,50.29,44.04,45.1,1927000.0],["2025-07-22",45.8,45.82,41.64,44.75,1468500.0],["2025-07-23",45.29,46.0,43.5,45.52,1728200.0],["2025-07-24",45.14,45.57,43.55,44.72,847300.0],["2025-07-25",44.91,49.87,44.5,49.73,1945700.0],["2025-07-28",50.08,50.39,45.78,47.3,1962000.0],["2025-07-29",46.12,47.0,42.62,42.63,2088700.0],["2025-07-30",43.1,43.75,38.46,38.62,2315900.0],["2025-07-31",39.1,40.29,37.55,37.68,1922900.0],["2025-08-01",35.72,39.6,35.66,39.01,1276900.0],["2025-08-04",41.05,46.23,40.43,44.64,2231400.0],["2025-08-05",44.3,48.3,43.5,47.7,840800.0],["2025-08-06",46.77,48.5,44.36,45.62,1441600.0],["2025-08-07",46.5,48.07,45.26,46.92,865100.0],["2025-08-08",46.73,47.18,44.1,46.49,694500.0],["2025-08-11",46.74,48.56,44.4,44.97,951100.0],["2025-08-12",45.65,61.2,42.12,59.76,3541900.0],["2025-08-13",60.32,64.0,58.61,61.57,1865800.0],["2025-08-14",64.5,69.97,59.0,59.58,2185100.0],["2025-08-15",51.92,53.5,45.22,51.35,4835700.0],["2025-08-18",53.51,53.55,39.39,40.07,8015600.0],["2025-08-19",36.9,38.83,34.0,36.53,2888200.0],["2025-08-20",37.0,38.0,35.6,36.05,1554200.0],["2025-08-21",35.75,36.47,34.5,35.85,1103600.0],["2025-08-22",35.73,39.45,35.73,37.98,1680100.0],["2025-08-25",37.32,37.56,34.42,34.59,937700.0],["2025-08-26",34.4,34.89,32.12,34.01,1189700.0],["2025-08-27",33.44,34.04,32.03,32.18,1010000.0],["2025-08-28",32.04,33.22,30.64,30.81,818900.0],["2025-08-29",30.5,30.89,29.57,29.63,674400.0],["2025-09-02",28.51,28.93,27.05,27.66,935900.0],["2025-09-03",28.09,29.7,26.92,27.7,1148700.0],["2025-09-04",27.09,27.9,26.05,26.31,925200.0],["2025-09-05",26.29,26.85,25.33,26.54,1360700.0],["2025-09-08",26.54,27.27,25.11,25.29,1847900.0],["2025-09-09",25.0,25.84,24.2,25.82,1336500.0],["2025-09-10",26.52,27.59,25.28,26.99,1789500.0],["2025-09-11",27.13,31.55,26.86,31.21,1374500.0],["2025-09-12",30.51,31.28,28.51,28.61,685000.0],["2025-09-15",29.0,29.0,26.37,27.75,1112900.0],["2025-09-16",27.77,28.6,27.11,27.12,1123500.0],["2025-09-17",27.01,29.19,26.89,27.71,1455500.0],["2025-09-18",27.81,28.96,27.73,28.37,1298000.0],["2025-09-19",28.37,28.42,25.97,26.0,1859100.0],["2025-09-22",26.0,27.33,25.29,26.78,1224500.0],["2025-09-23",26.85,27.27,25.18,25.29,1085300.0],["2025-09-24",25.18,25.69,24.5,24.7,1352700.0],["2025-09-25",24.5,24.95,23.6,24.0,1176000.0],["2025-09-26",24.04,24.78,23.76,24.21,947800.0],["2025-09-29",24.39,25.52,24.17,24.76,681200.0],["2025-09-30",24.94,25.47,23.93,24.16,860900.0],["2025-10-01",24.19,25.5,23.89,23.95,1071800.0],["2025-10-02",24.15,25.24,24.03,24.72,725000.0],["2025-10-03",24.5,25.4,23.56,24.0,1173600.0],["2025-10-06",24.48,24.67,23.64,24.22,944100.0],["2025-10-07",24.19,24.49,22.6,23.0,1305100.0],["2025-10-08",23.12,23.25,22.21,22.49,1174800.0],["2025-10-09",22.59,23.06,21.76,22.54,969500.0],["2025-10-10",22.18,22.38,20.77,21.19,1086000.0],["2025-10-13",20.63,20.69,19.92,20.06,1030100.0],["2025-10-14",19.72,20.69,19.28,20.01,749500.0],["2025-10-15",20.31,20.56,19.17,19.5,1039900.0],["2025-10-16",19.52,20.69,18.78,18.81,857000.0],["2025-10-17",18.71,19.02,18.17,18.62,589900.0],["2025-10-20",19.16,20.13,18.93,19.84,801500.0],["2025-10-21",19.84,20.55,19.43,19.7,621100.0],["2025-10-22",19.58,19.71,18.53,18.88,715200.0],["2025-10-23",18.75,19.12,18.55,18.58,467500.0],["2025-10-24",18.76,19.78,18.76,19.49,462400.0],["2025-10-27",19.57,20.58,19.57,20.35,891500.0],["2025-10-28",20.4,20.49,18.85,19.49,964700.0],["2025-10-29",19.24,19.33,18.5,18.57,687000.0],["2025-10-30",18.57,18.96,18.0,18.06,507800.0],["2025-10-31",18.18,18.74,17.99,18.62,418300.0],["2025-11-03",18.7,18.96,17.96,18.76,613400.0],["2025-11-04",18.1,18.84,17.5,17.53,638200.0],["2025-11-05",17.66,18.64,17.33,18.12,698600.0],["2025-11-06",18.11,18.13,17.35,17.41,522300.0],["2025-11-07",17.0,17.18,16.1,17.0,831900.0],["2025-11-10",17.23,17.3,16.36,16.84,517300.0],["2025-11-11",17.15,17.75,16.7,17.53,513700.0],["2025-11-12",17.85,18.34,17.52,17.72,806500.0],["2025-11-13",17.7,17.7,16.07,16.15,695700.0],["2025-11-14",15.62,16.53,15.5,15.9,444700.0],["2025-11-17",18.1,18.3,16.27,16.81,1651800.0],["2025-11-18",16.6,16.72,15.63,16.31,711100.0],["2025-11-19",17.2,18.25,16.6,16.72,1587800.0],["2025-11-20",16.92,17.47,15.61,15.64,1036800.0],["2025-11-21",15.68,16.39,15.22,16.1,661900.0],["2025-11-24",15.7,15.8,14.23,14.29,1233800.0],["2025-11-25",14.01,14.3,13.7,14.08,826800.0],["2025-11-26",14.16,15.46,14.01,15.08,1226200.0],["2025-11-28",15.33,16.18,15.18,15.97,281700.0],["2025-12-01",15.46,15.82,15.17,15.22,404200.0],["2025-12-02",15.26,15.7,15.1,15.52,447900.0],["2025-12-03",15.41,17.85,15.41,17.78,1112100.0],["2025-12-04",17.77,20.03,17.74,19.53,1284400.0],["2025-12-05",19.3,20.24,19.21,19.64,593300.0],["2025-12-08",19.73,20.07,18.7,19.89,477400.0],["2025-12-09",19.5,20.24,18.8,19.6,573400.0],["2025-12-10",19.6,20.08,18.59,19.75,593700.0],["2025-12-11",19.74,19.82,19.14,19.63,292000.0],["2025-12-12",19.7,20.56,19.1,19.28,410400.0],["2025-12-15",19.2,19.6,18.74,18.86,355900.0],["2025-12-16",19.0,19.7,18.36,18.6,275800.0],["2025-12-17",18.44,18.6,17.71,17.99,391700.0],["2025-12-18",18.18,19.35,18.18,18.21,319100.0],["2025-12-19",18.31,18.63,17.03,17.09,1010000.0],["2025-12-22",17.09,17.54,16.67,17.07,545700.0],["2025-12-23",16.95,17.11,16.65,16.78,318300.0],["2025-12-24",16.6,17.0,16.47,16.79,144000.0],["2025-12-26",16.69,16.69,15.93,16.26,367800.0],["2025-12-29",17.0,17.52,16.25,16.28,740800.0],["2025-12-30",16.15,17.23,15.75,15.82,788100.0],["2025-12-31",15.8,16.11,15.47,15.62,606600.0],["2026-01-02",16.25,16.95,16.09,16.55,569500.0],["2026-01-05",16.77,16.77,15.21,15.22,880900.0],["2026-01-06",15.2,15.5,14.95,15.36,534500.0],["2026-01-07",15.22,15.68,14.94,15.63,505800.0],["2026-01-08",15.4,15.47,15.0,15.17,232600.0],["2026-01-09",15.25,15.69,15.15,15.48,223800.0],["2026-01-12",15.4,15.79,14.97,15.77,310300.0],["2026-01-13",15.55,15.74,15.17,15.63,274600.0],["2026-01-14",15.5,17.07,15.4,16.9,750500.0],["2026-01-15",16.92,17.03,15.88,15.9,546700.0],["2026-01-16",15.98,17.31,15.74,17.14,500400.0],["2026-01-20",16.42,17.76,16.42,17.04,455200.0],["2026-01-21",17.12,18.22,17.04,18.17,407400.0],["2026-01-22",18.45,19.95,18.43,19.01,542800.0],["2026-01-23",18.88,19.03,17.82,18.32,444600.0],["2026-01-26",18.12,18.25,17.6,17.95,307500.0],["2026-01-27",17.95,18.47,17.17,18.36,419300.0],["2026-01-28",18.52,18.75,17.75,18.29,341000.0],["2026-01-29",18.14,18.74,17.6,18.22,362200.0],["2026-01-30",18.0,18.59,16.96,17.24,542700.0],["2026-02-02",17.2,18.19,16.95,17.21,269700.0],["2026-02-03",17.53,18.1,16.91,17.16,356700.0],["2026-02-04",17.1,17.25,16.02,16.24,459200.0],["2026-02-05",15.93,16.1,14.93,14.95,427700.0],["2026-02-06",15.4,16.35,15.11,16.34,303800.0],["2026-02-09",16.15,16.59,15.85,16.25,233200.0],["2026-02-10",16.44,16.69,15.86,15.91,236400.0],["2026-02-11",15.75,15.91,15.12,15.86,298000.0],["2026-02-12",15.81,15.81,14.98,15.1,367300.0],["2026-02-13",15.3,15.59,15.0,15.14,198000.0],["2026-02-17",15.02,15.43,14.61,15.24,238800.0],["2026-02-18",15.19,15.51,14.91,15.08,225500.0],["2026-02-19",15.01,15.35,14.77,15.3,248000.0],["2026-02-20",15.15,15.18,14.04,14.04,722500.0],["2026-02-23",14.0,14.32,13.9,14.19,486400.0],["2026-02-24",14.2,14.49,13.96,14.29,234800.0],["2026-02-25",14.45,15.02,14.34,14.84,218300.0],["2026-02-26",14.81,15.03,14.25,14.43,451400.0],["2026-02-27",14.2,14.34,13.71,13.97,355600.0],["2026-03-02",13.34,14.14,13.16,13.98,306300.0],["2026-03-03",13.64,14.3,13.53,13.94,379900.0],["2026-03-04",14.13,14.44,13.89,13.98,338800.0],["2026-03-05",13.9,14.11,13.46,13.72,304200.0],["2026-03-06",13.26,13.72,13.07,13.45,279100.0],["2026-03-09",13.28,14.24,13.2,13.94,313600.0],["2026-03-10",13.72,14.43,13.72,14.17,274000.0],["2026-03-11",14.01,14.2,13.69,13.98,189400.0],["2026-03-12",13.82,13.94,13.27,13.41,255100.0],["2026-03-13",13.67,14.35,13.23,13.24,423600.0],["2026-03-16",13.45,13.62,13.18,13.56,299100.0],["2026-03-17",13.63,15.12,13.61,14.96,470100.0],["2026-03-18",14.86,15.1,14.15,14.19,335400.0],["2026-03-19",14.97,16.14,14.93,15.77,929700.0],["2026-03-20",15.74,17.0,14.99,15.0,1042900.0],["2026-03-23",15.1,16.19,15.1,16.08,563100.0],["2026-03-24",15.84,16.36,15.2,15.34,426600.0],["2026-03-25",15.5,15.92,14.97,15.0,335600.0],["2026-03-26",14.4,14.98,13.75,13.75,408400.0],["2026-03-27",13.57,13.65,12.7,12.88,769800.0],["2026-03-30",12.78,12.78,11.6,12.03,757600.0],["2026-03-31",12.19,13.86,12.16,13.75,505500.0],["2026-04-01",13.75,14.9,13.63,13.68,452700.0],["2026-04-02",13.16,14.01,13.07,13.9,313800.0],["2026-04-06",13.9,14.16,13.6,13.61,206900.0],["2026-04-07",13.46,13.49,12.72,13.07,311700.0],["2026-04-08",13.85,13.98,12.81,13.04,572100.0],["2026-04-09",13.01,13.49,12.9,13.0,456300.0],["2026-04-10",13.07,13.28,12.42,12.48,439200.0],["2026-04-13",12.4,13.34,12.19,12.98,376600.0],["2026-04-14",13.1,13.89,12.93,13.35,794000.0],["2026-04-15",13.35,14.4,13.35,14.34,661200.0],["2026-04-16",14.52,14.52,13.46,14.13,486100.0],["2026-04-17",14.35,14.4,13.86,13.98,373900.0],["2026-04-20",13.82,14.44,13.7,14.34,311900.0],["2026-04-21",14.32,14.35,13.48,13.51,300200.0],["2026-04-22",13.66,13.7,12.97,13.11,398400.0],["2026-04-23",13.12,13.18,12.34,12.49,372500.0],["2026-04-24",12.56,12.81,12.35,12.61,276400.0],["2026-04-27",12.75,13.05,12.62,12.84,238100.0],["2026-04-28",12.55,12.89,12.55,12.71,280800.0],["2026-04-29",12.56,12.66,12.0,12.4,306400.0],["2026-04-30",12.3,12.98,12.21,12.93,274900.0],["2026-05-01",12.9,13.85,12.9,13.6,366600.0],["2026-05-04",13.41,14.09,13.0,13.03,591600.0],["2026-05-05",13.11,13.55,12.73,13.5,268000.0],["2026-05-06",14.0,15.18,14.0,14.69,880100.0],["2026-05-07",14.65,14.78,13.46,13.62,455400.0],["2026-05-08",13.7,14.14,13.52,14.09,262900.0],["2026-05-11",13.99,14.48,13.87,14.11,276200.0],["2026-05-12",12.78,14.11,12.52,13.28,532900.0],["2026-05-13",13.26,13.86,13.02,13.84,312300.0],["2026-05-14",13.74,14.58,13.2,14.09,467300.0],["2026-05-15",13.71,15.82,13.5,15.74,724700.0],["2026-05-18",15.78,15.88,14.01,14.26,594400.0],["2026-05-19",13.94,14.25,13.42,13.71,299300.0],["2026-05-20",13.8,14.71,13.7,14.5,221700.0],["2026-05-21",14.26,14.63,13.9,14.0,359400.0],["2026-05-22",14.0,14.01,12.75,12.77,618000.0],["2026-05-26",12.95,13.6,12.58,12.77,594100.0],["2026-05-27",12.8,13.04,12.02,12.15,677600.0],["2026-05-28",12.29,12.8,12.12,12.64,382100.0],["2026-05-29",12.63,12.67,12.08,12.33,420700.0],["2026-06-01",12.3,12.54,12.12,12.29,326400.0],["2026-06-02",12.18,12.2,11.51,11.72,742500.0],["2026-06-03",11.69,11.69,11.31,11.4,366700.0],["2026-06-04",11.28,12.42,11.21,11.88,582300.0],["2026-06-05",11.87,11.91,10.87,11.07,481100.0],["2026-06-08",11.54,12.27,11.46,11.71,471200.0],["2026-06-09",11.72,12.03,11.03,11.46,547000.0],["2026-06-10",11.98,12.78,10.87,10.96,1153400.0],["2026-06-11",11.0,11.01,10.03,10.65,1055300.0],["2026-06-12",10.65,11.4,10.41,11.35,676000.0],["2026-06-15",11.7,12.02,11.48,11.52,422400.0],["2026-06-16",11.52,11.78,11.12,11.63,372100.0],["2026-06-17",11.65,12.59,11.52,12.2,563700.0],["2026-06-18",12.48,12.87,11.89,12.01,567100.0],["2026-06-22",11.95,12.54,11.93,12.2,396100.0],["2026-06-23",11.79,12.58,11.78,11.96,466900.0],["2026-06-24",11.96,12.3,11.84,12.1,401200.0],["2026-06-25",12.35,13.57,11.95,11.98,717700.0],["2026-06-26",11.96,13.32,11.59,13.22,1608900.0],["2026-06-29",12.97,13.41,12.55,12.75,525700.0],["2026-06-30",12.77,12.99,12.65,12.76,308600.0],["2026-07-01",12.84,12.97,12.29,12.44,288200.0],["2026-07-02",12.63,12.99,12.13,12.34,326400.0],["2026-07-06",12.28,12.77,12.11,12.71,188700.0],["2026-07-07",12.78,12.78,12.25,12.71,262000.0],["2026-07-08",12.7,13.19,12.18,12.78,691900.0],["2026-07-09",12.56,13.06,12.1,13.03,730224.0],["2026-07-10",13.07,13.15,12.36,12.53,505973.318567],["2026-07-13",12.51,12.71,11.04,11.705,1029517.690789],["2026-07-14",11.62,11.62,10.89,11.06,606307.433593],["2026-07-15",11.17,11.84,11.1169,11.61,361882.948909],["2026-07-16",11.49,11.89,11.2,11.85,420268.84102],["2026-07-17",11.64,12.755,11.495,12.43,697001.728616],["2026-07-20",12.39,12.42,10.945,10.98,701549.251869],["2026-07-21",11.02,11.78,10.79,11.56,403342.688917],["2026-07-22",11.38,11.549,10.56,10.59,549435.193552],["2026-07-23",10.55,10.7099,10.38,10.62,377032.378649],["2026-07-24",10.61,10.6599,9.81,9.88,713907.992926],["2026-07-27",10,10.58,9.99,10.37,403149.522196],["2026-07-28",10.16,10.48,9.91,9.94,451310.639749],["2026-07-29",10,10.31,9.43,9.51,543021.850149],["2026-07-30",9.45,10.18,9.4,10.09,328473.99972],["2026-07-31",10.18,10.2133,9.58,10.01,466858.758916],["2026-08-03",10.11,10.69,9.96,10.665,345388.312164],["2026-08-04",10.78,11.4,10.76,11.21,358866.612743],["2026-08-05",11.19,11.7067,11.11,11.26,261560.277488],["2026-08-06",11.27,11.695,11.15,11.65,227556.360184],["2026-08-07",11.78,12.08,11.47,12.03,387929.303871],["2026-08-10",11.62,13.8905,11.05,12.59,1502724.970816],["2026-08-11",12.8,12.825,11.95,12.34,497172.451329],["2026-08-12",12.32,12.74,11.8,11.97,548773.581478],["2026-08-13",12,12.74,11.79,12.5,556958.33236],["2026-08-14",12.58,12.725,12.08,12.71,347622.084052],["2026-08-17",12.72,12.84,11.97,12.66,388790.132728],["2026-08-18",12.41,12.83,12.2696,12.66,188428.495541],["2026-08-19",12.67,13.16,12.6264,12.73,598020.865818],["2026-08-20",12.66,12.79,12.3274,12.39,360532.468132],["2026-08-21",12.57,12.82,12.52,12.55,368529.845626],["2026-08-24",12.89,12.9,12.25,12.45,249998.39277],["2026-08-25",12.56,13.95,12.5,13.66,1142619.191513],["2026-08-26",13.55,13.9599,13.04,13.64,514030.283882],["2026-08-27",13.66,14.05,13.445,13.56,541448.006367],["2026-08-28",13.52,13.98,13.295,13.59,490151.868577],["2026-08-31",13.68,14.5,13.35,14.1,568769.442611],["2026-09-01",13.92,14.12,13.395,13.98,498176.798263],["2026-09-02",14,14.015,13.37,13.38,421141.333964],["2026-09-03",13.49,13.6,13.21,13.37,264025.723982],["2026-09-04",13.3,13.33,12.99,13.14,252185.447269],["2026-09-08",13.15,13.48,12.57,13.16,363365.117544],["2026-09-09",13.09,13.12,12.8,12.83,167641.592805],["2026-09-10",12.705,12.705,12.2189,12.28,288020.264829],["2026-09-11",12.44,12.615,11.66,11.87,513434.009451],["2026-09-14",11.78,12.24,11.59,11.73,454680.674551],["2026-09-15",11.72,11.84,11.52,11.62,288318.145958]]}