{"t":"VGNT","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-27",30.0,34.99,30.0,30.2,2800.0],["2026-03-30",32.0,34.84,30.25,31.0,27400.0],["2026-03-31",32.87,32.87,30.45,31.85,64600.0],["2026-04-01",28.27,30.02,26.88,27.85,27163800.0],["2026-04-02",27.21,30.13,27.05,28.1,6991800.0],["2026-04-06",28.1,28.94,26.52,28.34,5758200.0],["2026-04-07",27.8,28.14,26.49,26.94,9335000.0],["2026-04-08",27.19,28.36,26.87,26.95,7166300.0],["2026-04-09",26.55,30.0,26.34,29.49,4417300.0],["2026-04-10",29.79,32.16,29.19,31.14,3204200.0],["2026-04-13",31.44,31.5,29.78,30.52,2172700.0],["2026-04-14",30.6,33.33,30.6,32.92,2809500.0],["2026-04-15",32.78,34.55,32.25,34.21,1816800.0],["2026-04-16",34.2,34.72,32.52,32.61,2054500.0],["2026-04-17",33.75,35.08,33.14,34.7,3056100.0],["2026-04-20",34.99,36.31,34.41,34.77,2181100.0],["2026-04-21",35.38,36.87,34.0,35.01,2064400.0],["2026-04-22",35.34,36.7,33.83,34.83,1416600.0],["2026-04-23",34.66,35.26,33.85,34.31,988700.0],["2026-04-24",34.22,36.03,33.02,34.96,1342600.0],["2026-04-27",34.67,35.22,34.25,34.94,770500.0],["2026-04-28",35.09,35.52,33.29,34.22,1295700.0],["2026-04-29",34.29,35.04,33.86,34.34,1090200.0],["2026-04-30",34.36,35.64,33.88,34.97,1071600.0],["2026-05-01",34.99,37.08,34.87,37.07,1574000.0],["2026-05-04",37.03,37.39,35.39,36.17,1629000.0],["2026-05-05",36.23,37.68,35.91,37.5,1831400.0],["2026-05-06",38.25,42.46,37.55,41.55,2841600.0],["2026-05-07",41.8,41.8,38.8,39.0,1938500.0],["2026-05-08",39.8,41.93,39.02,41.83,1173100.0],["2026-05-11",42.13,43.87,41.75,43.72,1985300.0],["2026-05-12",43.16,43.51,41.92,43.34,948100.0],["2026-05-13",43.96,44.45,42.84,43.8,880100.0],["2026-05-14",44.04,45.7,44.04,44.83,992800.0],["2026-05-15",44.29,44.49,42.44,42.8,1282900.0],["2026-05-18",43.49,47.27,42.96,44.45,1717800.0],["2026-05-19",43.72,43.98,42.31,42.6,1047000.0],["2026-05-20",42.7,43.43,41.42,42.59,656800.0],["2026-05-21",42.59,42.59,40.8,40.87,1836300.0],["2026-05-22",41.07,43.05,40.97,41.13,955800.0],["2026-05-26",41.43,42.37,40.45,41.1,1288700.0],["2026-05-27",41.3,44.26,40.64,44.13,1578300.0],["2026-05-28",43.63,44.67,42.75,44.3,1043500.0],["2026-05-29",44.05,45.69,43.39,44.12,1271100.0],["2026-06-01",43.51,44.98,43.32,44.67,1075300.0],["2026-06-02",45.41,47.15,44.74,45.16,1141800.0],["2026-06-03",45.0,49.92,44.4,49.81,2825300.0],["2026-06-04",49.32,50.66,47.98,50.17,1740900.0],["2026-06-05",50.12,50.55,46.86,47.4,1639300.0],["2026-06-08",48.2,49.66,47.76,49.07,1342600.0],["2026-06-09",49.12,50.89,48.22,49.37,1030000.0],["2026-06-10",49.03,49.55,47.32,47.38,1018800.0],["2026-06-11",47.45,48.64,46.0,48.24,911700.0],["2026-06-12",47.95,48.91,46.15,46.69,844400.0],["2026-06-15",47.86,48.36,45.78,46.94,1252100.0],["2026-06-16",46.79,48.25,45.95,46.21,929300.0],["2026-06-17",46.95,47.56,44.76,45.16,1003800.0],["2026-06-18",46.22,46.79,44.69,45.89,2125600.0],["2026-06-22",45.54,47.19,44.85,45.43,1327100.0],["2026-06-23",46.0,46.0,42.63,42.7,1507500.0],["2026-06-24",42.33,42.97,41.36,42.22,1628400.0],["2026-06-25",42.86,43.83,41.9,42.31,1151600.0],["2026-06-26",41.46,42.25,39.71,41.4,12273600.0],["2026-06-29",40.78,41.05,39.34,39.4,1977500.0],["2026-06-30",39.74,42.3,39.74,42.01,1660300.0],["2026-07-01",41.52,42.1,40.64,41.83,1310500.0],["2026-07-02",41.47,43.0,39.64,40.2,1744200.0],["2026-07-06",40.83,42.67,40.395,42.52,1448589.572043],["2026-07-07",42.47,42.47,39.5501,39.8,1368062.415339],["2026-07-08",41.37,41.96,39.59,40.43,1572106.252714],["2026-07-09",40.52,41.5,40,40.72,1052391.440966],["2026-07-10",40.77,42.05,40.675,41.3,900279.065352],["2026-07-13",41.44,41.53,40.27,40.63,871488.226411],["2026-07-14",40.99,41.57,39.62,39.64,702494.860803],["2026-07-15",40.71,41.9,39.65,40.79,1010040.425505],["2026-07-16",40.35,41.13,38.7955,40.27,1222214.699813],["2026-07-17",39,40.68,38.44,40.01,653684.516421],["2026-07-20",40.99,41.05,39.77,40.02,1043487.189907],["2026-07-21",40.86,42.13,40.07,41.07,1023507.877214],["2026-07-22",41.12,42.53,40.825,41.16,789452.786415],["2026-07-23",40.72,41.11,40.02,41.08,1455572.561952],["2026-07-24",41.27,42.39,40.66,41.65,712414.533291],["2026-07-27",41.91,42.11,40.79,41.72,608521.485041],["2026-07-28",41.71,44.61,41,44.17,1236536.603989],["2026-07-29",43.72,44.675,42.85,43.02,715415.600404],["2026-07-30",43.28,43.55,41.28,41.89,784993.358561],["2026-07-31",41.7,42.285,40.15,41.35,892777.993256],["2026-08-03",41.35,42.97,41.06,42.04,1210708.774234],["2026-08-04",45.55,47.01,42.81,45.8,2472448.260987],["2026-08-05",46.08,46.71,44.795,45.03,1233889.217304],["2026-08-06",44.66,44.86,42.78,42.82,901932.974168],["2026-08-07",43.11,45.1299,42.79,44.1,837125.761685],["2026-08-10",44,44.03,43.195,43.595,89040.464615],["2026-08-11",44.28,46.68,44.05,46.06,741766.993083],["2026-08-12",46.47,46.675,45.25,45.43,768371.407363],["2026-08-13",45.52,46.1467,44.74,45.54,776490.780704],["2026-08-14",45.43,46.945,44.87,46.2,906913.627552]]}