{"t":"VIA","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-12",44.22,52.72,43.5,49.51,5050600.0],["2025-09-15",47.61,56.31,47.5,51.05,1126600.0],["2025-09-16",52.38,55.323,51.86,52.21,662600.0],["2025-09-17",51.9,53.4,50.0,50.0,533000.0],["2025-09-18",52.52,52.52,47.7,48.16,1800400.0],["2025-09-19",48.1,51.45,47.38,50.18,464900.0],["2025-09-22",50.16,50.45,47.88,49.95,315700.0],["2025-09-23",49.0,50.0,47.8,49.75,223400.0],["2025-09-24",48.61,50.0,47.08,48.71,335200.0],["2025-09-25",48.69,49.595,47.9,48.92,149700.0],["2025-09-26",48.16,49.57,48.16,49.01,104200.0],["2025-09-29",49.21,51.0,47.17,47.67,365500.0],["2025-09-30",47.64,48.47,45.06,48.08,557400.0],["2025-10-01",46.28,48.313,45.225,46.05,365900.0],["2025-10-02",45.55,47.89,45.55,47.48,277100.0],["2025-10-03",47.73,47.98,45.095,46.0,280900.0],["2025-10-06",46.14,47.11,45.5,46.93,212700.0],["2025-10-07",46.99,47.55,45.25,46.5,423200.0],["2025-10-08",46.59,47.422,46.0,46.72,135700.0],["2025-10-09",46.66,46.97,45.86,46.25,295600.0],["2025-10-10",46.28,46.88,46.0,46.76,167900.0],["2025-10-13",46.69,47.972,46.15,47.21,236100.0],["2025-10-14",46.75,47.595,46.59,47.2,149800.0],["2025-10-15",47.3,49.415,47.053,49.4,156900.0],["2025-10-16",49.35,50.08,47.855,49.13,157300.0],["2025-10-17",48.46,49.0,46.06,46.89,202200.0],["2025-10-20",47.38,48.115,46.99,47.76,66400.0],["2025-10-21",47.37,49.79,47.14,49.03,96800.0],["2025-10-22",48.83,49.67,47.6,48.57,102400.0],["2025-10-23",48.8,49.18,48.025,48.82,48100.0],["2025-10-24",48.93,51.48,48.79,50.8,163100.0],["2025-10-27",51.13,52.0,50.29,51.85,135600.0],["2025-10-28",52.02,53.4,51.18,52.72,138800.0],["2025-10-29",52.68,54.155,52.42,53.06,84200.0],["2025-10-30",53.0,55.2,52.63,53.27,80200.0],["2025-10-31",53.21,53.85,52.38,53.43,106600.0],["2025-11-03",53.2,54.82,53.0,53.93,89700.0],["2025-11-04",51.18,54.035,49.94,50.58,113600.0],["2025-11-05",51.03,53.17,50.0,52.67,82100.0],["2025-11-06",51.92,53.76,49.64,50.87,144500.0],["2025-11-07",50.44,51.17,49.501,50.87,99900.0],["2025-11-10",51.32,52.25,50.26,51.56,219300.0],["2025-11-11",51.24,52.51,48.495,48.95,211600.0],["2025-11-12",48.5,50.5,47.58,50.5,246300.0],["2025-11-13",49.23,50.88,41.25,43.14,793200.0],["2025-11-14",43.01,45.875,42.248,43.87,339000.0],["2025-11-17",43.11,44.43,38.0,38.94,314700.0],["2025-11-18",38.21,39.5,37.06,37.94,398400.0],["2025-11-19",37.82,38.175,35.05,36.3,413900.0],["2025-11-20",36.6,37.93,36.29,37.0,257400.0],["2025-11-21",37.19,37.545,33.89,35.53,247100.0],["2025-11-24",35.53,37.36,35.53,36.1,200400.0],["2025-11-25",36.07,37.305,35.4,36.48,181800.0],["2025-11-26",36.25,37.36,33.64,34.28,293400.0],["2025-11-28",34.03,35.81,34.0,34.83,132500.0],["2025-12-01",34.24,34.9,33.08,33.56,226300.0],["2025-12-02",33.74,34.65,31.48,32.53,582800.0],["2025-12-03",32.15,34.94,31.27,34.06,392800.0],["2025-12-04",34.31,35.0,32.83,33.12,362500.0],["2025-12-05",33.15,34.085,31.725,32.29,454900.0],["2025-12-08",32.32,32.36,29.74,30.98,574200.0],["2025-12-09",30.28,33.17,29.91,32.54,399500.0],["2025-12-10",32.0,33.08,31.51,32.53,414800.0],["2025-12-11",32.29,33.36,31.82,32.3,377700.0],["2025-12-12",32.06,32.475,29.78,29.8,543800.0],["2025-12-15",30.07,30.5,28.23,29.31,498500.0],["2025-12-16",29.0,30.78,29.0,30.18,718300.0],["2025-12-17",30.51,33.92,30.153,32.01,1255700.0],["2025-12-18",32.59,34.0,32.11,33.25,810100.0],["2025-12-19",33.19,33.71,31.885,33.3,2798700.0],["2025-12-22",33.8,34.29,30.59,33.14,1267100.0],["2025-12-23",32.83,32.88,30.27,31.03,839000.0],["2025-12-24",30.8,31.2,29.23,30.86,279300.0],["2025-12-26",30.78,31.27,29.845,30.48,450600.0],["2025-12-29",30.13,30.27,29.31,30.02,256600.0],["2025-12-30",30.0,30.62,29.348,29.48,365200.0],["2025-12-31",29.14,30.59,28.53,29.01,795100.0],["2026-01-02",28.58,29.23,27.16,27.18,578900.0],["2026-01-05",27.31,27.793,26.52,27.23,407800.0],["2026-01-06",27.05,28.46,26.31,28.31,468500.0],["2026-01-07",28.45,28.56,27.62,27.99,358800.0],["2026-01-08",27.7,28.02,25.58,25.98,500100.0],["2026-01-09",25.91,26.73,25.01,25.54,466900.0],["2026-01-12",25.32,25.91,24.69,25.23,287300.0],["2026-01-13",26.51,27.4,25.32,26.87,1272900.0],["2026-01-14",26.88,27.458,23.67,24.05,638100.0],["2026-01-15",23.8,24.385,23.11,23.65,473100.0],["2026-01-16",23.48,23.825,22.65,22.9,572300.0],["2026-01-20",23.75,25.16,23.5,24.74,729600.0],["2026-01-21",24.74,26.49,24.62,26.23,748900.0],["2026-01-22",26.3,26.99,25.63,26.56,433800.0],["2026-01-23",26.52,26.69,25.52,26.02,290300.0],["2026-01-26",26.06,26.37,24.75,25.41,377200.0],["2026-01-27",25.42,25.83,25.06,25.77,296400.0],["2026-01-28",25.88,25.88,24.905,25.22,338800.0],["2026-01-29",24.99,25.31,23.37,23.87,706900.0],["2026-01-30",23.3,23.62,23.01,23.25,443600.0],["2026-02-02",23.25,23.37,21.48,21.51,532500.0],["2026-02-03",21.5,21.505,19.49,20.66,565100.0],["2026-02-04",20.35,22.2,20.24,21.31,968500.0],["2026-02-05",21.05,21.37,19.93,20.09,538200.0],["2026-02-06",20.33,21.29,20.09,20.56,345800.0],["2026-02-09",20.4,20.57,19.48,20.3,411400.0],["2026-02-10",20.54,21.38,20.22,20.85,524100.0],["2026-02-11",20.64,20.955,18.43,18.43,529700.0],["2026-02-12",18.51,18.835,17.45,17.49,685500.0],["2026-02-13",17.74,18.47,17.545,18.02,698700.0],["2026-02-17",17.93,18.11,16.64,16.78,664800.0],["2026-02-18",16.86,17.12,16.44,16.51,487700.0],["2026-02-19",16.36,16.55,15.91,16.1,713300.0],["2026-02-20",16.1,17.75,15.8,16.55,1029900.0],["2026-02-23",16.55,16.745,15.48,15.78,328100.0],["2026-02-24",15.69,16.24,15.66,15.92,314000.0],["2026-02-25",16.09,18.12,15.85,17.61,706900.0],["2026-02-26",17.77,18.59,17.74,18.58,547900.0],["2026-02-27",18.84,19.04,16.395,17.18,1434800.0],["2026-03-02",16.66,18.95,16.66,18.15,1272000.0],["2026-03-03",16.6,18.18,16.06,18.12,1389000.0],["2026-03-04",18.14,19.29,17.715,19.24,1009900.0],["2026-03-05",19.1,20.2,18.56,19.16,1233100.0],["2026-03-06",18.67,19.41,18.54,19.04,526100.0],["2026-03-09",18.71,19.19,18.15,19.0,689000.0],["2026-03-10",18.91,19.2,17.57,18.51,1478400.0],["2026-03-11",18.23,19.15,18.1,18.72,1008200.0],["2026-03-12",18.71,19.18,17.86,17.94,703200.0],["2026-03-13",18.01,18.13,16.43,16.68,1328700.0],["2026-03-16",16.56,17.06,14.15,14.23,3039200.0],["2026-03-17",14.25,15.32,13.74,14.48,2088500.0],["2026-03-18",14.22,14.48,13.76,14.16,1191400.0],["2026-03-19",14.12,14.405,13.82,14.04,826700.0],["2026-03-20",13.98,14.37,13.11,14.36,1006100.0],["2026-03-23",14.43,14.915,13.76,14.72,807400.0],["2026-03-24",14.49,14.65,13.24,13.43,660500.0],["2026-03-25",13.75,13.76,13.15,13.59,828900.0],["2026-03-26",13.6,14.69,13.54,14.22,499700.0],["2026-03-27",13.97,13.97,13.235,13.64,498000.0],["2026-03-30",13.73,14.51,13.69,13.93,497300.0],["2026-03-31",14.07,15.19,14.07,15.0,488700.0],["2026-04-01",15.0,15.82,14.83,15.29,646400.0],["2026-04-02",15.05,15.85,14.78,15.8,497600.0],["2026-04-06",15.83,16.31,15.73,15.96,379100.0],["2026-04-07",15.96,16.215,15.505,15.87,805700.0],["2026-04-08",16.51,16.879,15.72,15.73,330800.0],["2026-04-09",15.55,15.68,14.98,15.56,445400.0],["2026-04-10",15.6,15.775,14.38,14.52,828600.0],["2026-04-13",14.65,15.735,14.624,15.59,517600.0],["2026-04-14",15.82,16.14,15.62,15.77,364900.0],["2026-04-15",16.05,17.23,15.77,17.14,515300.0],["2026-04-16",17.48,18.31,17.1,17.52,726400.0],["2026-04-17",17.91,17.97,17.275,17.45,299400.0],["2026-04-20",17.27,17.93,17.205,17.46,256900.0],["2026-04-21",17.46,18.18,17.16,17.49,454900.0],["2026-04-22",17.79,18.03,17.32,17.63,251200.0],["2026-04-23",17.1,17.265,15.31,15.6,388800.0],["2026-04-24",15.75,16.04,15.35,15.63,416500.0],["2026-04-27",15.5,15.89,15.17,15.22,480800.0],["2026-04-28",15.26,15.605,15.07,15.4,374300.0],["2026-04-29",15.17,15.47,14.42,15.43,1362500.0],["2026-04-30",15.38,15.41,14.86,15.21,249300.0],["2026-05-01",15.58,16.35,15.34,16.24,358900.0],["2026-05-04",16.28,16.84,15.94,16.84,523800.0],["2026-05-05",16.88,17.23,16.22,16.57,1358700.0],["2026-05-06",16.6,17.35,15.906,17.33,367800.0],["2026-05-07",17.5,18.77,17.5,18.34,549700.0],["2026-05-08",18.07,18.44,17.18,17.31,605500.0],["2026-05-11",17.14,17.88,16.55,16.93,887500.0],["2026-05-12",17.04,17.04,13.865,14.12,1389600.0],["2026-05-13",14.01,14.46,13.265,13.31,837600.0],["2026-05-14",13.34,14.78,12.95,14.38,866200.0],["2026-05-15",14.5,14.86,14.2,14.75,554600.0],["2026-05-18",14.56,15.35,14.5,14.91,512000.0],["2026-05-19",14.91,15.57,14.01,14.03,539400.0],["2026-05-20",13.81,14.72,13.47,14.51,565400.0],["2026-05-21",14.39,14.675,13.97,14.5,582300.0],["2026-05-22",14.53,15.31,14.53,14.97,446900.0],["2026-05-26",14.99,15.49,14.44,14.44,601600.0],["2026-05-27",14.3,14.945,14.27,14.34,720800.0],["2026-05-28",14.34,15.165,14.01,14.5,646400.0],["2026-05-29",14.64,15.5,14.535,15.23,1695000.0],["2026-06-01",15.79,17.2,15.32,17.04,1071400.0],["2026-06-02",16.24,16.52,15.33,15.44,740000.0],["2026-06-03",15.15,15.33,14.755,15.11,1126600.0],["2026-06-04",15.3,15.83,14.78,15.28,1104500.0],["2026-06-05",15.5,15.645,14.5,14.74,856800.0],["2026-06-08",15.01,15.24,14.68,14.91,682700.0],["2026-06-09",14.65,15.5,13.97,14.65,1088300.0],["2026-06-10",14.36,15.305,14.11,14.74,792500.0],["2026-06-11",14.5,15.17,14.37,14.76,937100.0],["2026-06-12",15.4,15.87,14.76,15.1,1237200.0],["2026-06-15",15.29,15.74,14.7,14.98,919700.0],["2026-06-16",14.76,15.27,14.0,14.19,1053000.0],["2026-06-17",14.18,15.21,14.065,14.82,1458300.0],["2026-06-18",14.69,15.32,14.48,15.29,1936300.0],["2026-06-22",14.85,16.11,14.65,14.94,1360800.0],["2026-06-23",14.68,15.34,14.41,15.04,966000.0],["2026-06-24",14.82,15.45,14.665,15.1,832400.0],["2026-06-25",14.93,15.595,14.76,15.37,1144700.0],["2026-06-26",15.34,17.635,15.34,17.48,7251700.0],["2026-06-29",17.74,19.09,17.25,18.67,1428300.0],["2026-06-30",18.22,18.9,18.08,18.14,1106900.0],["2026-07-01",18.65,19.67,18.485,18.96,868400.0],["2026-07-02",18.76,19.64,18.73,19.31,919900.0],["2026-07-06",18.92,19.73,18.88,19.34,1107108.993223],["2026-07-07",19.53,19.82,18.1101,18.25,1254413.241111],["2026-07-08",17.92,18.04,17.03,17.92,764372.618429],["2026-07-09",17.51,18.38,17.01,18.31,484637.64764],["2026-07-10",18.63,18.86,17.87,17.93,612086.052799],["2026-07-13",18.19,18.7199,17.9,18.31,842610.647456],["2026-07-14",18.355,19.2,18.002,18.67,783479.398232],["2026-07-15",18.85,19.51,18.48,18.69,706201.280584],["2026-07-16",19.05,19.09,18.0001,18.41,957551.541228],["2026-07-17",18.53,19.1,17.82,17.96,442465.001296],["2026-07-20",17.69,18.71,17.585,18.59,568361.307844],["2026-07-21",18.2,18.7,17.25,18.08,837352.552144],["2026-07-22",18.02,18.05,16.69,17.5,1133486.506996],["2026-07-23",17.6,17.91,16.615,17.08,942939.005314],["2026-07-24",17.34,18.25,17.01,17.69,477077.412294],["2026-07-27",18.03,19.8,18.03,19.6,1021290.753369],["2026-07-28",19.85,21,19.81,20.59,1079175.454383],["2026-07-29",20.63,21.31,20.15,20.67,885198.04813],["2026-07-30",20.46,20.46,19.17,20.09,893087.10183],["2026-07-31",19.72,20.4,19.27,20.34,690841.079547],["2026-08-03",20.65,21.645,20,21.08,828671.850263],["2026-08-04",21.01,22.03,20.95,21.91,1050926.797933],["2026-08-05",22,22,20.98,21.36,581653.448336],["2026-08-06",20.79,21.6,20.105,21.56,1001257.166886],["2026-08-07",22,23.24,21.405,22.21,1098111.6094],["2026-08-10",22.19,23.21,21.955,23.14,476778.741915],["2026-08-11",23.23,25.3,22.49,24.86,977778.589635],["2026-08-12",24.31,25.08,23.77,25.05,785677.376081],["2026-08-13",26,26.54,25.15,26.36,908955.608475],["2026-08-14",26.25,26.3886,25.371,26.19,568597.840199]]}