{"indicator":{"schema":"mastermind.indicator/v1","indicator":{"id":"confluence_rsimacd_stochrsi_mtf","title":"RSI-MACD \u00d7 StochRSI MTF Confluence","engine":"python:signal_layer.confluence_v2@v2","source_lang":"python","source_hash":"sha256:f27a407bea861a2217477beb98c398abc62845d2bcc38d331d4963c06471986d","macd_kind":"rsi_based","params":{"confW":8,"rsiLen":14,"useMTF":true,"confirmTF":"1W","macd_on":"rsi","macd_fast":14,"macd_slow":60,"macd_signal":5,"buy_rsi_max":65,"ext_rsi":70,"rev_bars":3,"no_cut_exits":true,"reclaim_lane":true}},"symbol":"VRSN","timeframe":"3D","as_of":"2026-07-31T00:00:00Z","bar_quality":"real_ohlc","signals":[{"ts":"1998-07-27","known_ts":"1998-07-27","bar_index":41,"type":"SELL","strength":0.588,"price":7.4497,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"1998-07-28","known_ts":"1998-07-28","bar_index":41,"type":"SELL","strength":0.588,"price":7.4497,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"1998-09-28","known_ts":"1998-09-30","bar_index":56,"type":"BUY","strength":0.45,"price":5.6984,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"1998-10-09","known_ts":"1998-10-13","bar_index":59,"type":"BUY","strength":0.45,"price":5.9337,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"1998-11-12","known_ts":"1998-11-12","bar_index":67,"type":"RECLAIM","strength":0.725,"price":7.9072,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 1998-10-09 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1998-11-20","known_ts":"1998-11-20","bar_index":69,"type":"SELL","strength":0.863,"price":7.7895,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1998-12-09","known_ts":"1998-12-09","bar_index":73,"type":"RECLAIM","strength":0.863,"price":10.5603,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 1998-11-20 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-04-16","known_ts":"1999-04-16","bar_index":102,"type":"SELL","strength":0.863,"price":23.5255,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-06-24","known_ts":"1999-06-28","bar_index":118,"type":"BUY","strength":0.588,"price":30.9491,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"1999-07-22","known_ts":"1999-07-22","bar_index":124,"type":"SELL","strength":0.725,"price":34.4518,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-07-27","known_ts":"1999-07-27","bar_index":125,"type":"SELL","strength":0.725,"price":32.3083,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-09-07","known_ts":"1999-09-07","bar_index":135,"type":"RECLAIM","strength":0.725,"price":46.2668,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 1999-07-27 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-09-22","known_ts":"1999-09-22","bar_index":138,"type":"SELL","strength":0.725,"price":44.3063,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-09-23","known_ts":"1999-09-23","bar_index":139,"type":"SELL","strength":0.725,"price":43.679,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-10-11","known_ts":"1999-10-11","bar_index":143,"type":"RECLAIM","strength":0.725,"price":45.378,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 1999-09-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"1999-10-18","known_ts":"1999-10-18","bar_index":144,"type":"SELL","strength":0.588,"price":42.7902,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"1999-11-01","known_ts":"1999-11-01","bar_index":148,"type":"RECLAIM","strength":0.725,"price":67.309,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 1999-10-18 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2000-01-06","known_ts":"2000-01-06","bar_index":163,"type":"SELL","strength":1.0,"price":142.0547,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2000-01-24","known_ts":"2000-01-24","bar_index":167,"type":"RECLAIM","strength":1.0,"price":158.7709,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2000-01-06 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2000-05-23","known_ts":"2000-05-25","bar_index":195,"type":"BUY","strength":0.45,"price":102.1529,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2000-05-26","known_ts":"2000-05-26","bar_index":196,"type":"RECLAIM","strength":0.588,"price":113.236,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2000-05-23 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2000-06-22","known_ts":"2000-06-22","bar_index":202,"type":"SELL","strength":0.588,"price":135.4545,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2000-07-11","known_ts":"2000-07-11","bar_index":206,"type":"RECLAIM","strength":0.725,"price":161.3326,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2000-06-22 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2000-07-28","known_ts":"2000-07-28","bar_index":210,"type":"SELL","strength":0.725,"price":132.736,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2000-08-22","known_ts":"2000-08-24","bar_index":216,"type":"BUY","strength":0.588,"price":149.2561,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":25},{"ts":"2000-09-12","known_ts":"2000-09-12","bar_index":220,"type":"SELL","strength":0.588,"price":139.0748,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2000-09-26","known_ts":"2000-09-26","bar_index":224,"type":"RECLAIM","strength":0.725,"price":174.2977,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2000-09-12 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2000-10-04","known_ts":"2000-10-04","bar_index":226,"type":"SELL","strength":0.725,"price":157.3071,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2000-12-12","known_ts":"2000-12-14","bar_index":242,"type":"BUY","strength":0.45,"price":79.8298,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2001-04-05","known_ts":"2001-04-09","bar_index":268,"type":"BUY","strength":0.45,"price":28.1051,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2001-06-14","known_ts":"2001-06-14","bar_index":284,"type":"SELL","strength":0.725,"price":42.2079,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2001-10-02","known_ts":"2001-10-04","bar_index":308,"type":"BUY","strength":0.588,"price":39.5479,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":55},{"ts":"2001-10-26","known_ts":"2001-10-26","bar_index":314,"type":"SELL","strength":0.725,"price":33.3832,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2001-10-30","known_ts":"2001-10-30","bar_index":314,"type":"SELL","strength":0.725,"price":33.3832,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2001-11-08","known_ts":"2001-11-12","bar_index":317,"type":"REBUY","strength":0.725,"price":36.6621,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":10},{"ts":"2001-12-10","known_ts":"2001-12-12","bar_index":324,"type":"BUY","strength":0.725,"price":35.7587,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":25},{"ts":"2002-03-05","known_ts":"2002-03-07","bar_index":343,"type":"BUY","strength":0.588,"price":23.3624,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":45},{"ts":"2002-03-21","known_ts":"2002-03-21","bar_index":347,"type":"SELL","strength":0.588,"price":22.1495,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2002-04-12","known_ts":"2002-04-16","bar_index":352,"type":"REBUY","strength":0.725,"price":22.1244,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":25},{"ts":"2002-07-12","known_ts":"2002-07-16","bar_index":373,"type":"BUY","strength":0.45,"price":6.1564,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2002-08-13","known_ts":"2002-08-13","bar_index":380,"type":"SELL","strength":0.588,"price":4.8264,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2002-09-19","known_ts":"2002-09-19","bar_index":389,"type":"SELL","strength":0.863,"price":5.0271,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2002-09-23","known_ts":"2002-09-23","bar_index":389,"type":"SELL","strength":0.863,"price":5.0271,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2002-10-15","known_ts":"2002-10-17","bar_index":395,"type":"BUY","strength":0.863,"price":5.6378,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":70},{"ts":"2002-12-19","known_ts":"2002-12-19","bar_index":410,"type":"SELL","strength":0.863,"price":6.9677,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2003-01-07","known_ts":"2003-01-07","bar_index":414,"type":"RECLAIM","strength":1.0,"price":8.8665,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2002-12-19 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2003-01-10","known_ts":"2003-01-14","bar_index":415,"type":"BUY","strength":1.0,"price":8.8163,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":40},{"ts":"2003-01-21","known_ts":"2003-01-23","bar_index":417,"type":"BUY","strength":1.0,"price":8.7828,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":45},{"ts":"2003-03-18","known_ts":"2003-03-20","bar_index":430,"type":"BUY","strength":0.863,"price":7.4027,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2003-06-20","known_ts":"2003-06-20","bar_index":452,"type":"SELL","strength":1.0,"price":10.8405,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2003-07-09","known_ts":"2003-07-09","bar_index":456,"type":"RECLAIM","strength":1.0,"price":12.02,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2003-06-20 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2003-08-28","known_ts":"2003-09-02","bar_index":468,"type":"BUY","strength":0.863,"price":12.8313,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"2003-09-23","known_ts":"2003-09-23","bar_index":473,"type":"SELL","strength":0.863,"price":12.2876,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2003-09-24","known_ts":"2003-09-24","bar_index":474,"type":"SELL","strength":0.863,"price":10.7736,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2004-01-12","known_ts":"2004-01-12","bar_index":499,"type":"RECLAIM","strength":1.0,"price":16.4699,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2003-09-24 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2004-04-02","known_ts":"2004-04-06","bar_index":518,"type":"BUY","strength":0.725,"price":14.4122,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":25},{"ts":"2004-04-21","known_ts":"2004-04-23","bar_index":522,"type":"BUY","strength":0.725,"price":14.4206,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":60},{"ts":"2004-06-14","known_ts":"2004-06-14","bar_index":534,"type":"SELL","strength":0.863,"price":14.6883,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2004-06-22","known_ts":"2004-06-24","bar_index":536,"type":"REBUY","strength":0.863,"price":15.8259,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"2004-07-08","known_ts":"2004-07-08","bar_index":539,"type":"SELL","strength":0.863,"price":14.3871,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2004-08-30","known_ts":"2004-09-01","bar_index":552,"type":"BUY","strength":0.725,"price":15.0145,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"aplus","score":90},{"ts":"2004-09-28","known_ts":"2004-09-28","bar_index":558,"type":"SELL","strength":0.863,"price":15.6502,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2004-10-12","known_ts":"2004-10-12","bar_index":562,"type":"RECLAIM","strength":0.863,"price":17.9505,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2004-09-28 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2005-03-04","known_ts":"2005-03-08","bar_index":595,"type":"BUY","strength":0.725,"price":24.776,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":35},{"ts":"2005-03-22","known_ts":"2005-03-22","bar_index":599,"type":"SELL","strength":0.725,"price":22.0742,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2005-03-23","known_ts":"2005-03-23","bar_index":599,"type":"SELL","strength":0.725,"price":22.0742,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2005-03-28","known_ts":"2005-03-30","bar_index":600,"type":"REBUY","strength":0.725,"price":23.8893,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":45},{"ts":"2005-04-15","known_ts":"2005-04-15","bar_index":604,"type":"SELL","strength":0.725,"price":21.1876,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2005-05-20","known_ts":"2005-05-20","bar_index":613,"type":"RECLAIM","strength":0.863,"price":24.7676,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2005-04-15 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2005-06-24","known_ts":"2005-06-24","bar_index":621,"type":"SELL","strength":0.863,"price":24.868,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2005-06-27","known_ts":"2005-06-27","bar_index":621,"type":"SELL","strength":0.863,"price":24.868,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2005-09-28","known_ts":"2005-09-30","bar_index":643,"type":"BUY","strength":0.588,"price":17.8752,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":45},{"ts":"2005-10-14","known_ts":"2005-10-18","bar_index":647,"type":"BUY","strength":0.45,"price":17.2478,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2005-11-15","known_ts":"2005-11-15","bar_index":654,"type":"SELL","strength":0.588,"price":18.9291,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2005-11-16","known_ts":"2005-11-16","bar_index":654,"type":"SELL","strength":0.588,"price":18.9291,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2005-11-23","known_ts":"2005-11-23","bar_index":656,"type":"SELL","strength":0.588,"price":18.5862,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2006-01-17","known_ts":"2006-01-19","bar_index":668,"type":"BUY","strength":0.588,"price":18.7367,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2006-01-25","known_ts":"2006-01-27","bar_index":670,"type":"BUY","strength":0.588,"price":18.8622,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2006-02-21","known_ts":"2006-02-21","bar_index":676,"type":"RECLAIM","strength":0.725,"price":20.5686,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2006-01-25 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2006-02-27","known_ts":"2006-02-27","bar_index":677,"type":"SELL","strength":0.725,"price":19.7907,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2006-03-02","known_ts":"2006-03-02","bar_index":678,"type":"SELL","strength":0.725,"price":19.8074,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2006-03-30","known_ts":"2006-04-03","bar_index":685,"type":"BUY","strength":0.725,"price":19.8743,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2006-06-29","known_ts":"2006-07-03","bar_index":706,"type":"BUY","strength":0.588,"price":19.2637,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"veto: bearish divergence","tier":"aplus","score":90},{"ts":"2006-08-21","known_ts":"2006-08-23","bar_index":718,"type":"BUY","strength":0.45,"price":15.784,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2006-09-29","known_ts":"2006-09-29","bar_index":727,"type":"SELL","strength":0.588,"price":17.2646,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2006-11-09","known_ts":"2006-11-09","bar_index":737,"type":"RECLAIM","strength":0.863,"price":19.1132,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2006-09-29 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2007-02-08","known_ts":"2007-02-12","bar_index":757,"type":"BUY","strength":1.0,"price":21.5222,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2007-02-27","known_ts":"2007-02-27","bar_index":761,"type":"SELL","strength":1.0,"price":20.6522,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2007-03-01","known_ts":"2007-03-01","bar_index":761,"type":"SELL","strength":1.0,"price":20.6522,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2007-04-05","known_ts":"2007-04-10","bar_index":770,"type":"BUY","strength":0.863,"price":21.9237,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"2007-05-04","known_ts":"2007-05-04","bar_index":776,"type":"SELL","strength":1.0,"price":21.9571,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2007-05-18","known_ts":"2007-05-22","bar_index":780,"type":"REBUY","strength":0.863,"price":22.6681,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2007-08-01","known_ts":"2007-08-01","bar_index":797,"type":"SELL","strength":0.863,"price":24.4665,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2007-09-21","known_ts":"2007-09-25","bar_index":809,"type":"BUY","strength":0.863,"price":28.4899,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":30},{"ts":"2007-10-19","known_ts":"2007-10-19","bar_index":815,"type":"SELL","strength":1.0,"price":27.5949,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2007-11-01","known_ts":"2007-11-01","bar_index":818,"type":"SELL","strength":0.863,"price":26.9843,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2007-11-29","known_ts":"2007-11-29","bar_index":825,"type":"RECLAIM","strength":0.863,"price":33.0988,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2007-11-01 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2007-12-12","known_ts":"2007-12-12","bar_index":828,"type":"SELL","strength":1.0,"price":30.3719,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2008-02-13","known_ts":"2008-02-15","bar_index":842,"type":"BUY","strength":0.725,"price":30.2883,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":60},{"ts":"2008-02-29","known_ts":"2008-02-29","bar_index":845,"type":"SELL","strength":0.725,"price":29.1089,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2008-03-07","known_ts":"2008-03-07","bar_index":847,"type":"SELL","strength":0.588,"price":27.3858,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true}},{"ts":"2008-04-28","known_ts":"2008-04-28","bar_index":859,"type":"RECLAIM","strength":0.863,"price":30.1544,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2008-03-07 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2008-06-11","known_ts":"2008-06-11","bar_index":869,"type":"SELL","strength":0.725,"price":32.53,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2008-10-16","known_ts":"2008-10-20","bar_index":899,"type":"BUY","strength":0.45,"price":21.1374,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2008-11-12","known_ts":"2008-11-12","bar_index":905,"type":"SELL","strength":0.45,"price":16.3445,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2008-12-22","known_ts":"2008-12-22","bar_index":914,"type":"SELL","strength":0.588,"price":16.3026,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2008-12-24","known_ts":"2008-12-24","bar_index":915,"type":"SELL","strength":0.588,"price":15.8342,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2008-12-26","known_ts":"2008-12-26","bar_index":915,"type":"SELL","strength":0.588,"price":15.8342,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-01-09","known_ts":"2009-01-09","bar_index":918,"type":"SELL","strength":0.588,"price":14.5461,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-02-17","known_ts":"2009-02-17","bar_index":926,"type":"SELL","strength":0.588,"price":15.8342,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-03-27","known_ts":"2009-03-27","bar_index":936,"type":"SELL","strength":0.725,"price":15.784,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-04-28","known_ts":"2009-04-30","bar_index":943,"type":"BUY","strength":0.725,"price":17.2144,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2009-05-22","known_ts":"2009-05-22","bar_index":949,"type":"SELL","strength":0.863,"price":19.3892,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2009-06-08","known_ts":"2009-06-08","bar_index":952,"type":"SELL","strength":0.725,"price":15.8342,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2009-07-23","known_ts":"2009-07-27","bar_index":963,"type":"BUY","strength":0.588,"price":16.8631,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"reclaimed 200 & held","tier":"base","score":25},{"ts":"2009-10-28","known_ts":"2009-10-28","bar_index":985,"type":"SELL","strength":0.863,"price":18.8371,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2009-11-11","known_ts":"2009-11-11","bar_index":989,"type":"RECLAIM","strength":1.0,"price":19.0211,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2009-10-28 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2009-12-21","known_ts":"2009-12-23","bar_index":998,"type":"BUY","strength":0.863,"price":20.2424,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2010-01-12","known_ts":"2010-01-12","bar_index":1002,"type":"SELL","strength":1.0,"price":20.2256,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2010-01-20","known_ts":"2010-01-20","bar_index":1004,"type":"SELL","strength":1.0,"price":20.1002,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2010-02-18","known_ts":"2010-02-22","bar_index":1011,"type":"BUY","strength":0.863,"price":20.3427,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":50},{"ts":"2010-04-20","known_ts":"2010-04-22","bar_index":1025,"type":"REBUY","strength":1.0,"price":22.9358,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":30},{"ts":"2010-08-02","known_ts":"2010-08-04","bar_index":1049,"type":"BUY","strength":0.863,"price":24.8178,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2010-11-30","known_ts":"2010-11-30","bar_index":1077,"type":"SELL","strength":1.0,"price":29.5271,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2010-12-16","known_ts":"2010-12-16","bar_index":1081,"type":"RECLAIM","strength":1.0,"price":31.0667,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2010-11-30 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2011-03-01","known_ts":"2011-03-01","bar_index":1097,"type":"SELL","strength":0.863,"price":31.9041,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2011-05-05","known_ts":"2011-05-05","bar_index":1113,"type":"RECLAIM","strength":1.0,"price":35.068,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2011-03-01 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2011-05-27","known_ts":"2011-05-27","bar_index":1118,"type":"SELL","strength":0.863,"price":34.4967,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2011-08-25","known_ts":"2011-08-29","bar_index":1139,"type":"BUY","strength":0.588,"price":30.5368,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"quality","score":65},{"ts":"2011-11-21","known_ts":"2011-11-21","bar_index":1159,"type":"SELL","strength":0.588,"price":31.4627,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2011-11-23","known_ts":"2011-11-23","bar_index":1160,"type":"SELL","strength":0.588,"price":31.8075,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2011-12-14","known_ts":"2011-12-14","bar_index":1164,"type":"SELL","strength":0.725,"price":32.7433,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2011-12-29","known_ts":"2011-12-29","bar_index":1168,"type":"RECLAIM","strength":0.725,"price":35.2847,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2011-12-14 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-01-06","known_ts":"2012-01-06","bar_index":1169,"type":"SELL","strength":0.863,"price":34.871,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-01-11","known_ts":"2012-01-11","bar_index":1170,"type":"SELL","strength":0.863,"price":35.0483,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-01-26","known_ts":"2012-01-26","bar_index":1174,"type":"RECLAIM","strength":0.863,"price":36.5554,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2012-01-11 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2012-03-14","known_ts":"2012-03-16","bar_index":1185,"type":"REBUY","strength":0.863,"price":37.8951,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":60},{"ts":"2012-04-30","known_ts":"2012-04-30","bar_index":1195,"type":"SELL","strength":1.0,"price":40.4957,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-05-04","known_ts":"2012-05-04","bar_index":1197,"type":"SELL","strength":1.0,"price":40.0819,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-07-05","known_ts":"2012-07-05","bar_index":1211,"type":"RECLAIM","strength":0.863,"price":42.781,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2012-05-04 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-07-23","known_ts":"2012-07-23","bar_index":1215,"type":"SELL","strength":0.863,"price":40.8207,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2012-08-03","known_ts":"2012-08-07","bar_index":1218,"type":"BUY","strength":1.0,"price":45.155,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30},{"ts":"2012-08-27","known_ts":"2012-08-27","bar_index":1223,"type":"SELL","strength":1.0,"price":46.5538,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-09-12","known_ts":"2012-09-12","bar_index":1227,"type":"RECLAIM","strength":1.0,"price":47.066,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2012-08-27 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-09-17","known_ts":"2012-09-17","bar_index":1228,"type":"SELL","strength":1.0,"price":46.5439,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2012-12-27","known_ts":"2012-12-31","bar_index":1251,"type":"BUY","strength":0.45,"price":38.2399,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2013-01-24","known_ts":"2013-01-24","bar_index":1257,"type":"RECLAIM","strength":0.725,"price":42.2392,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2012-12-27 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-05-03","known_ts":"2013-05-07","bar_index":1280,"type":"BUY","strength":0.863,"price":47.529,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":60},{"ts":"2013-06-04","known_ts":"2013-06-04","bar_index":1287,"type":"SELL","strength":0.863,"price":44.7807,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-07-17","known_ts":"2013-07-19","bar_index":1297,"type":"BUY","strength":0.588,"price":45.0565,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2013-07-25","known_ts":"2013-07-29","bar_index":1299,"type":"BUY","strength":0.725,"price":46.6523,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":50},{"ts":"2013-08-28","known_ts":"2013-08-28","bar_index":1307,"type":"SELL","strength":0.863,"price":47.2729,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-08-30","known_ts":"2013-08-30","bar_index":1307,"type":"SELL","strength":0.863,"price":47.2729,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-09-16","known_ts":"2013-09-16","bar_index":1311,"type":"RECLAIM","strength":0.863,"price":50.5334,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-08-30 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-09-30","known_ts":"2013-09-30","bar_index":1314,"type":"SELL","strength":0.863,"price":50.4644,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-10-15","known_ts":"2013-10-15","bar_index":1318,"type":"RECLAIM","strength":0.863,"price":51.3214,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-09-30 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2013-10-18","known_ts":"2013-10-22","bar_index":1319,"type":"REBUY","strength":0.863,"price":52.474,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":50},{"ts":"2013-12-11","known_ts":"2013-12-11","bar_index":1331,"type":"SELL","strength":1.0,"price":55.5966,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2013-12-27","known_ts":"2013-12-27","bar_index":1335,"type":"RECLAIM","strength":1.0,"price":58.8867,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2013-12-11 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2014-01-27","known_ts":"2014-01-27","bar_index":1341,"type":"SELL","strength":1.0,"price":58.7094,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2014-05-08","known_ts":"2014-05-12","bar_index":1365,"type":"BUY","strength":0.45,"price":48.1397,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2014-06-26","known_ts":"2014-06-26","bar_index":1376,"type":"SELL","strength":0.588,"price":48.0314,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2014-06-30","known_ts":"2014-06-30","bar_index":1377,"type":"SELL","strength":0.588,"price":48.7209,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2014-07-25","known_ts":"2014-07-25","bar_index":1383,"type":"RECLAIM","strength":0.725,"price":52.9862,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2014-06-30 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2014-09-15","known_ts":"2014-09-15","bar_index":1394,"type":"SELL","strength":0.863,"price":54.7494,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2014-10-02","known_ts":"2014-10-02","bar_index":1399,"type":"RECLAIM","strength":0.863,"price":54.9957,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2014-09-15 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2014-12-01","known_ts":"2014-12-01","bar_index":1412,"type":"SELL","strength":0.863,"price":57.8327,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-02-06","known_ts":"2015-02-10","bar_index":1428,"type":"BUY","strength":0.588,"price":59.9702,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":45},{"ts":"2015-03-10","known_ts":"2015-03-10","bar_index":1435,"type":"SELL","strength":0.863,"price":62.8565,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-03-26","known_ts":"2015-03-26","bar_index":1439,"type":"RECLAIM","strength":0.863,"price":65.9889,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2015-03-10 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-04-17","known_ts":"2015-04-17","bar_index":1444,"type":"SELL","strength":0.863,"price":66.0579,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-04-20","known_ts":"2015-04-20","bar_index":1444,"type":"SELL","strength":0.863,"price":66.0579,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-07-14","known_ts":"2015-07-16","bar_index":1464,"type":"BUY","strength":0.725,"price":63.9794,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":55},{"ts":"2015-08-19","known_ts":"2015-08-19","bar_index":1472,"type":"SELL","strength":0.863,"price":69.5253,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-08-24","known_ts":"2015-08-24","bar_index":1473,"type":"SELL","strength":0.863,"price":64.9546,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2015-10-02","known_ts":"2015-10-06","bar_index":1483,"type":"BUY","strength":1.0,"price":72.1751,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":65},{"ts":"2016-01-04","known_ts":"2016-01-04","bar_index":1504,"type":"SELL","strength":0.863,"price":79.8093,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2016-02-22","known_ts":"2016-02-24","bar_index":1515,"type":"BUY","strength":0.725,"price":81.9567,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":60},{"ts":"2016-04-21","known_ts":"2016-04-21","bar_index":1529,"type":"SELL","strength":0.863,"price":87.9458,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2016-06-21","known_ts":"2016-06-23","bar_index":1543,"type":"BUY","strength":0.588,"price":85.9757,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":40},{"ts":"2016-09-15","known_ts":"2016-09-19","bar_index":1563,"type":"BUY","strength":0.45,"price":76.0464,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2016-11-14","known_ts":"2016-11-14","bar_index":1577,"type":"SELL","strength":0.588,"price":78.4992,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2017-01-06","known_ts":"2017-01-10","bar_index":1589,"type":"BUY","strength":0.588,"price":78.0657,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2017-02-02","known_ts":"2017-02-02","bar_index":1595,"type":"RECLAIM","strength":0.725,"price":80.9519,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2017-01-06 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-05-17","known_ts":"2017-05-17","bar_index":1619,"type":"SELL","strength":0.863,"price":87.8572,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2017-06-05","known_ts":"2017-06-05","bar_index":1623,"type":"RECLAIM","strength":0.863,"price":90.8813,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2017-05-17 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2018-02-21","known_ts":"2018-02-23","bar_index":1683,"type":"BUY","strength":0.725,"price":115.882,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"quality","score":65},{"ts":"2018-04-13","known_ts":"2018-04-17","bar_index":1695,"type":"REBUY","strength":0.725,"price":123.8807,"reasons":["fast_reversal_up","sell_failed"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":20},{"ts":"2018-05-09","known_ts":"2018-05-11","bar_index":1701,"type":"BUY","strength":0.725,"price":123.7723,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":40},{"ts":"2018-10-02","known_ts":"2018-10-02","bar_index":1734,"type":"SELL","strength":1.0,"price":155.1661,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2018-11-06","known_ts":"2018-11-08","bar_index":1743,"type":"BUY","strength":0.725,"price":157.7371,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":70},{"ts":"2018-12-18","known_ts":"2018-12-18","bar_index":1752,"type":"SELL","strength":0.725,"price":147.4728,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2018-12-20","known_ts":"2018-12-20","bar_index":1753,"type":"SELL","strength":0.588,"price":137.4548,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true}},{"ts":"2019-01-17","known_ts":"2019-01-17","bar_index":1759,"type":"RECLAIM","strength":0.725,"price":160.6332,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2018-12-20 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-04-16","known_ts":"2019-04-16","bar_index":1779,"type":"SELL","strength":0.863,"price":183.516,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-04-17","known_ts":"2019-04-17","bar_index":1779,"type":"SELL","strength":0.863,"price":183.516,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-04-18","known_ts":"2019-04-18","bar_index":1780,"type":"SELL","strength":0.863,"price":186.4613,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-05-07","known_ts":"2019-05-07","bar_index":1784,"type":"RECLAIM","strength":0.863,"price":190.835,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-04-18 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2019-07-30","known_ts":"2019-07-30","bar_index":1803,"type":"SELL","strength":0.725,"price":207.9356,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2019-10-25","known_ts":"2019-10-29","bar_index":1824,"type":"BUY","strength":0.45,"price":186.6189,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2019-12-02","known_ts":"2019-12-02","bar_index":1832,"type":"SELL","strength":0.45,"price":183.7426,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2019-12-31","known_ts":"2019-12-31","bar_index":1839,"type":"RECLAIM","strength":0.725,"price":197.8781,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2019-12-02 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2020-01-31","known_ts":"2020-01-31","bar_index":1846,"type":"SELL","strength":0.863,"price":211.2749,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2020-02-07","known_ts":"2020-02-07","bar_index":1847,"type":"SELL","strength":0.863,"price":202.0055,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2020-04-06","known_ts":"2020-04-08","bar_index":1861,"type":"BUY","strength":0.45,"price":190.3129,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2020-04-09","known_ts":"2020-04-09","bar_index":1862,"type":"RECLAIM","strength":0.588,"price":201.2864,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2020-04-06 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2020-05-26","known_ts":"2020-05-26","bar_index":1872,"type":"SELL","strength":0.863,"price":206.8421,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2020-06-11","known_ts":"2020-06-11","bar_index":1876,"type":"SELL","strength":0.863,"price":201.119,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2020-07-01","known_ts":"2020-07-01","bar_index":1881,"type":"RECLAIM","strength":0.863,"price":209.029,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2020-06-11 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2020-07-31","known_ts":"2020-08-04","bar_index":1888,"type":"BUY","strength":0.863,"price":211.1764,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":75},{"ts":"2020-08-25","known_ts":"2020-08-25","bar_index":1893,"type":"SELL","strength":0.725,"price":202.6261,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":false}},{"ts":"2020-10-08","known_ts":"2020-10-12","bar_index":1904,"type":"BUY","strength":0.725,"price":210.9498,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":20},{"ts":"2020-11-24","known_ts":"2020-11-27","bar_index":1915,"type":"BUY","strength":0.45,"price":197.5235,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2020-12-03","known_ts":"2020-12-03","bar_index":1917,"type":"RECLAIM","strength":0.725,"price":202.1927,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2020-11-24 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-01-04","known_ts":"2021-01-04","bar_index":1923,"type":"SELL","strength":0.725,"price":210.3884,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-01-06","known_ts":"2021-01-06","bar_index":1924,"type":"SELL","strength":0.725,"price":197.0113,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2021-02-09","known_ts":"2021-02-11","bar_index":1932,"type":"BUY","strength":0.45,"price":201.4933,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2021-03-24","known_ts":"2021-03-26","bar_index":1942,"type":"BUY","strength":0.45,"price":196.6961,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2021-04-01","known_ts":"2021-04-01","bar_index":1944,"type":"RECLAIM","strength":0.725,"price":202.5079,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2021-03-24 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-05-18","known_ts":"2021-05-18","bar_index":1954,"type":"SELL","strength":0.863,"price":214.6635,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-06-02","known_ts":"2021-06-02","bar_index":1958,"type":"RECLAIM","strength":0.863,"price":215.9834,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2021-05-18 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-07-23","known_ts":"2021-07-23","bar_index":1970,"type":"SELL","strength":0.863,"price":215.8948,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-09-03","known_ts":"2021-09-08","bar_index":1980,"type":"BUY","strength":0.863,"price":219.3918,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2021-10-21","known_ts":"2021-10-25","bar_index":1991,"type":"BUY","strength":0.725,"price":216.2396,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":55},{"ts":"2021-12-14","known_ts":"2021-12-14","bar_index":2003,"type":"SELL","strength":0.863,"price":238.1078,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2021-12-30","known_ts":"2021-12-30","bar_index":2007,"type":"RECLAIM","strength":0.863,"price":248.3426,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2021-12-14 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2022-01-07","known_ts":"2022-01-07","bar_index":2009,"type":"SELL","strength":1.0,"price":232.7097,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2022-03-18","known_ts":"2022-03-22","bar_index":2025,"type":"BUY","strength":0.588,"price":214.8211,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"aplus","score":90},{"ts":"2022-04-22","known_ts":"2022-04-22","bar_index":2033,"type":"SELL","strength":0.45,"price":202.5079,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false}},{"ts":"2022-06-01","known_ts":"2022-06-03","bar_index":2042,"type":"BUY","strength":0.45,"price":175.0445,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-06-23","known_ts":"2022-06-27","bar_index":2047,"type":"BUY","strength":0.45,"price":166.3268,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2022-08-22","known_ts":"2022-08-22","bar_index":2060,"type":"SELL","strength":0.588,"price":193.0809,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-08-23","known_ts":"2022-08-23","bar_index":2061,"type":"SELL","strength":0.588,"price":191.7018,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-08-25","known_ts":"2022-08-25","bar_index":2061,"type":"SELL","strength":0.588,"price":191.7018,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-10-21","known_ts":"2022-10-25","bar_index":2075,"type":"BUY","strength":0.725,"price":185.0133,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false},"quality":"take","quality_reason":"held confirmation","tier":"base","score":65},{"ts":"2022-11-07","known_ts":"2022-11-07","bar_index":2078,"type":"SELL","strength":0.725,"price":175.2218,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2022-11-21","known_ts":"2022-11-21","bar_index":2082,"type":"RECLAIM","strength":0.863,"price":196.3316,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2022-11-07 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2023-02-09","known_ts":"2023-02-09","bar_index":2100,"type":"SELL","strength":1.0,"price":209.6889,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2023-03-29","known_ts":"2023-03-31","bar_index":2111,"type":"BUY","strength":0.863,"price":208.172,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"quality","score":75},{"ts":"2023-06-07","known_ts":"2023-06-07","bar_index":2127,"type":"SELL","strength":1.0,"price":217.6679,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2023-09-01","known_ts":"2023-09-06","bar_index":2147,"type":"BUY","strength":0.588,"price":202.5079,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"veto: bearish divergence","tier":"base","score":35},{"ts":"2023-10-23","known_ts":"2023-10-23","bar_index":2158,"type":"SELL","strength":0.725,"price":203.3353,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2023-10-27","known_ts":"2023-10-27","bar_index":2160,"type":"SELL","strength":0.588,"price":196.6764,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true}},{"ts":"2023-11-17","known_ts":"2023-11-17","bar_index":2165,"type":"RECLAIM","strength":0.863,"price":209.423,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2023-10-27 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2023-12-14","known_ts":"2023-12-14","bar_index":2171,"type":"SELL","strength":0.725,"price":203.1679,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":true}},{"ts":"2024-04-09","known_ts":"2024-04-11","bar_index":2197,"type":"BUY","strength":0.45,"price":186.944,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2024-04-22","known_ts":"2024-04-24","bar_index":2200,"type":"BUY","strength":0.45,"price":182.7772,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2024-05-21","known_ts":"2024-05-23","bar_index":2207,"type":"BUY","strength":0.45,"price":169.4297,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2024-06-25","known_ts":"2024-06-25","bar_index":2214,"type":"SELL","strength":0.588,"price":175.2612,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2024-07-09","known_ts":"2024-07-09","bar_index":2217,"type":"SELL","strength":0.588,"price":171.5771,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2024-08-12","known_ts":"2024-08-12","bar_index":2225,"type":"SELL","strength":0.588,"price":172.2371,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2024-09-25","known_ts":"2024-09-25","bar_index":2236,"type":"RECLAIM","strength":0.863,"price":187.7912,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2024-08-12 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2024-11-27","known_ts":"2024-12-02","bar_index":2251,"type":"BUY","strength":1.0,"price":189.6135,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true},"quality":"block","quality_reason":"failed reclaim-and-hold","tier":"base","score":50},{"ts":"2025-01-23","known_ts":"2025-01-23","bar_index":2263,"type":"SELL","strength":1.0,"price":209.5116,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2025-02-10","known_ts":"2025-02-10","bar_index":2267,"type":"RECLAIM","strength":1.0,"price":224.0905,"scored":true,"quality":"reclaim","quality_reason":"trend reclaimed the 2025-01-23 sell level","reasons":["close>sell_price","weekly_bull","above200","debounced"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":true}},{"ts":"2025-09-08","known_ts":"2025-09-10","bar_index":2315,"type":"BUY","strength":0.725,"price":280.8131,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":50},{"ts":"2025-09-30","known_ts":"2025-09-30","bar_index":2320,"type":"SELL","strength":0.725,"price":272.3336,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2025-10-02","known_ts":"2025-10-02","bar_index":2321,"type":"SELL","strength":0.725,"price":268.2326,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true}},{"ts":"2025-11-18","known_ts":"2025-11-20","bar_index":2332,"type":"BUY","strength":0.588,"price":246.8427,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true},"quality":"block","quality_reason":"counter-trend, no 200-reclaim/hold","tier":"base","score":50},{"ts":"2025-12-10","known_ts":"2025-12-10","bar_index":2337,"type":"SELL","strength":0.588,"price":240.4634,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":true}},{"ts":"2026-01-29","known_ts":"2026-01-29","bar_index":2348,"type":"SELL","strength":0.588,"price":249.4063,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2026-02-03","known_ts":"2026-02-03","bar_index":2349,"type":"SELL","strength":0.588,"price":241.0795,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":false,"monthlyBull":false}},{"ts":"2026-03-02","known_ts":"2026-03-04","bar_index":2355,"type":"BUY","strength":0.45,"price":238.1964,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":false,"monthlyBull":false},"quality":"regime_blocked","quality_reason":"bear_block: monthly-bear & below-200 & 2W-not-bull","tier":null,"score":null},{"ts":"2026-03-31","known_ts":"2026-03-31","bar_index":2362,"type":"RECLAIM","strength":0.725,"price":259.1606,"scored":true,"quality":"block_repair","quality_reason":"bear-block legs repaired after the 2026-03-02 blocked entry","reasons":["bear_block_cleared","macd_cross_still_live"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2026-06-08","known_ts":"2026-06-08","bar_index":2377,"type":"SELL","strength":0.863,"price":283.41,"reasons":["distribution_confirmed","structure_break"],"regime":{"weeklyBull":true,"above200":true,"monthlyBull":false}},{"ts":"2026-07-28","known_ts":"2026-07-30","bar_index":2389,"type":"BUY","strength":0.863,"price":286.58,"reasons":["macd_bull_cross","recent_b1","confirm_bull","rsi<65"],"regime":{"weeklyBull":false,"above200":true,"monthlyBull":true},"quality":"take","quality_reason":"held confirmation","tier":"base","score":30}],"state":{"position_hint":"long","last_signal":"BUY","last_scored_signal":"BUY","last_scored_ts":"2026-07-30","bars_since_signal":1,"extended":false,"strong_bull":false,"overbought":false,"weeklyBull":false,"above200":true},"early_dots":["2018-05-04","2018-10-11","2018-10-29","2018-11-28","2019-05-20","2019-06-06","2019-06-27","2019-08-09","2019-10-09","2020-03-24","2020-07-01","2020-07-23","2020-11-03","2020-11-24","2021-01-22","2021-03-03","2021-03-19","2021-04-20","2021-08-10","2021-10-13","2022-01-31","2022-02-25","2022-03-15","2022-05-18","2022-06-23","2022-09-27","2023-03-03","2023-06-26","2023-08-11","2024-01-11","2024-02-21","2024-03-26","2024-05-08","2024-11-06","2025-04-21","2025-07-22","2025-10-15","2025-10-31","2026-02-25","2026-06-23"],"warnings":[{"ts":"2022-08-25","kind":"arm"},{"ts":"2022-08-25","kind":"confirm"},{"ts":"2022-11-07","kind":"arm"},{"ts":"2022-11-07","kind":"confirm"},{"ts":"2022-11-09","kind":"arm"},{"ts":"2023-02-07","kind":"arm"},{"ts":"2023-02-09","kind":"confirm"},{"ts":"2023-04-24","kind":"arm"},{"ts":"2023-05-18","kind":"arm"},{"ts":"2023-06-07","kind":"confirm"},{"ts":"2023-10-20","kind":"arm"},{"ts":"2023-10-23","kind":"confirm"},{"ts":"2023-10-27","kind":"arm"},{"ts":"2023-10-27","kind":"confirm"},{"ts":"2023-12-11","kind":"arm"},{"ts":"2023-12-14","kind":"confirm"},{"ts":"2024-06-20","kind":"arm"},{"ts":"2024-06-25","kind":"confirm"},{"ts":"2024-07-09","kind":"arm"},{"ts":"2024-07-09","kind":"confirm"},{"ts":"2024-07-29","kind":"arm"},{"ts":"2024-08-12","kind":"confirm"},{"ts":"2024-12-13","kind":"arm"},{"ts":"2025-01-13","kind":"arm"},{"ts":"2025-01-23","kind":"confirm"},{"ts":"2025-03-12","kind":"arm"},{"ts":"2025-04-07","kind":"arm"},{"ts":"2025-09-25","kind":"arm"},{"ts":"2025-09-30","kind":"confirm"},{"ts":"2025-10-02","kind":"arm"},{"ts":"2025-10-02","kind":"confirm"},{"ts":"2025-12-10","kind":"arm"},{"ts":"2025-12-10","kind":"confirm"},{"ts":"2026-01-29","kind":"arm"},{"ts":"2026-01-29","kind":"confirm"},{"ts":"2026-02-03","kind":"arm"},{"ts":"2026-02-03","kind":"confirm"},{"ts":"2026-03-20","kind":"arm"},{"ts":"2026-05-27","kind":"arm"},{"ts":"2026-06-08","kind":"confirm"}],"meta":{"leakfree":true,"scored":false,"score_basis":"full","validated_against":"signal_layer/confluence.py","validation":{},"honest_read":"RSI-MACD \u00d7 StochRSI MTF confluence on daily\u21923D. Risk/timing overlay.","warnings":[]}}}