{"t":"VTIX","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-01-27",20.05,92.74,13.16,24.39,413600.0],["2026-01-28",22.0,25.5,10.44,10.67,1284400.0],["2026-01-29",13.75,14.7,7.8,8.59,3891900.0],["2026-01-30",8.17,8.314,6.58,6.72,922500.0],["2026-02-02",6.0,6.65,5.252,6.0,652200.0],["2026-02-03",5.7,6.0,5.04,5.3,336200.0],["2026-02-04",5.27,6.89,4.85,6.89,500800.0],["2026-02-05",6.2,6.24,5.1,5.49,223400.0],["2026-02-06",5.29,6.0,5.15,6.0,184000.0],["2026-02-09",5.66,6.3,5.58,6.01,151200.0],["2026-02-10",5.58,5.765,5.02,5.17,239900.0],["2026-02-11",5.37,5.781,5.04,5.33,256300.0],["2026-02-12",5.42,5.585,4.7,4.77,178100.0],["2026-02-13",4.89,4.972,4.45,4.83,140400.0],["2026-02-17",5.0,5.2,4.39,4.92,366300.0],["2026-02-18",4.95,5.0,4.43,4.73,289700.0],["2026-02-19",4.57,6.22,4.5,5.93,558900.0],["2026-02-20",5.93,6.182,5.69,5.96,177600.0],["2026-02-23",5.99,6.36,5.712,5.93,115600.0],["2026-02-24",5.93,6.2,5.77,5.9,79900.0],["2026-02-25",5.7,6.3,5.5,6.21,265700.0],["2026-02-26",6.03,7.15,5.85,6.84,202300.0],["2026-02-27",6.59,7.36,6.59,6.86,233000.0],["2026-03-02",6.79,7.49,6.627,7.17,194100.0],["2026-03-03",7.16,7.48,6.65,7.3,134200.0],["2026-03-04",7.28,9.0,7.04,7.45,513400.0],["2026-03-05",7.2,7.2,6.5,6.82,203300.0],["2026-03-06",6.65,7.0,5.8,6.66,198200.0],["2026-03-09",6.06,7.69,5.96,7.52,172300.0],["2026-03-10",7.54,8.01,7.0,7.49,211900.0],["2026-03-11",7.53,7.794,7.25,7.53,160300.0],["2026-03-12",7.03,7.408,6.5,6.87,135900.0],["2026-03-13",6.5,7.03,6.5,6.77,122500.0],["2026-03-16",6.74,7.35,6.74,6.97,125000.0],["2026-03-17",7.03,7.77,6.75,7.57,180600.0],["2026-03-18",7.47,8.55,7.256,8.29,638400.0],["2026-03-19",8.0,8.58,7.39,8.58,449500.0],["2026-03-20",8.42,9.0,7.8,8.88,1506500.0],["2026-03-23",8.8,8.95,7.9,8.0,493000.0],["2026-03-24",7.77,8.19,6.55,7.46,440200.0],["2026-03-25",7.45,7.764,7.135,7.15,57000.0],["2026-03-26",7.31,7.59,6.03,6.52,172700.0],["2026-03-27",6.55,6.95,6.094,6.68,65300.0],["2026-03-30",6.75,7.28,6.25,6.83,174500.0],["2026-03-31",6.89,6.93,6.45,6.77,93400.0],["2026-04-01",6.75,7.15,6.36,6.38,110500.0],["2026-04-02",6.3,6.35,5.793,6.03,116700.0],["2026-04-06",5.99,6.295,5.83,5.88,74400.0],["2026-04-07",5.9,6.24,5.715,5.92,54500.0],["2026-04-08",6.0,6.5,5.88,6.35,81400.0],["2026-04-09",6.35,6.635,6.0,6.48,91000.0],["2026-04-10",6.65,6.68,6.1,6.12,55100.0],["2026-04-13",6.1,6.44,5.88,6.4,55500.0],["2026-04-14",6.33,6.77,6.18,6.32,85300.0],["2026-04-15",6.12,6.76,6.11,6.43,100800.0],["2026-04-16",6.49,6.498,6.0,6.09,109200.0],["2026-04-17",6.15,6.64,5.91,6.17,226400.0],["2026-04-20",6.22,6.93,6.21,6.77,282700.0],["2026-04-21",6.535,7.65,6.41,6.68,1240400.0],["2026-04-22",6.78,6.93,5.26,5.26,688000.0],["2026-04-23",5.37,5.37,4.22,4.4,697700.0],["2026-04-24",4.58,4.955,3.8,4.03,632600.0],["2026-04-27",4.0,4.075,3.565,3.57,339000.0],["2026-04-28",3.58,3.69,3.4,3.56,182600.0],["2026-04-29",3.57,3.57,3.19,3.22,215600.0],["2026-04-30",3.27,3.57,3.14,3.45,163100.0],["2026-05-01",3.5,3.9,3.44,3.7,225500.0],["2026-05-04",3.7,3.778,3.35,3.51,282200.0],["2026-05-05",4.01,4.465,3.75,3.85,1039700.0],["2026-05-06",3.85,3.85,3.471,3.65,321200.0],["2026-05-07",3.61,4.463,3.61,3.97,359000.0],["2026-05-08",4.28,4.41,4.04,4.05,203900.0],["2026-05-11",4.05,4.286,4.03,4.08,112400.0],["2026-05-12",3.93,4.028,3.7,3.76,152100.0],["2026-05-13",3.79,4.24,3.75,4.03,451800.0],["2026-05-14",3.96,4.416,3.85,4.22,202900.0],["2026-05-15",4.22,4.265,3.85,3.86,131900.0],["2026-05-18",3.86,3.99,3.65,3.78,175900.0],["2026-05-19",3.74,3.785,3.36,3.41,178500.0],["2026-05-20",3.52,3.605,3.25,3.34,234500.0],["2026-05-21",3.36,3.54,3.052,3.22,260700.0],["2026-05-22",3.16,3.36,3.15,3.32,96800.0],["2026-05-26",3.44,3.44,3.0,3.0,118900.0],["2026-05-27",3.58,4.56,3.21,4.39,7029700.0],["2026-05-28",4.31,4.35,3.46,3.6,970600.0],["2026-05-29",3.59,3.7,3.34,3.7,305100.0],["2026-06-01",3.67,3.95,3.41,3.82,286400.0],["2026-06-02",3.71,3.92,3.65,3.85,178600.0],["2026-06-03",3.89,3.94,3.55,3.58,184600.0],["2026-06-04",3.57,3.92,3.57,3.72,108800.0],["2026-06-05",3.66,3.73,3.33,3.38,210100.0],["2026-06-08",3.48,3.55,3.35,3.48,143000.0],["2026-06-09",3.47,3.63,3.25,3.52,154900.0],["2026-06-10",3.49,3.68,3.38,3.38,141400.0],["2026-06-11",3.43,3.52,3.31,3.5,119200.0],["2026-06-12",3.41,3.51,3.3,3.49,178200.0],["2026-06-15",3.59,3.71,3.385,3.4,197000.0],["2026-06-16",3.4,3.72,3.37,3.39,189500.0],["2026-06-17",3.41,3.59,3.29,3.48,159200.0],["2026-06-18",3.54,3.76,3.51,3.66,207900.0],["2026-06-22",3.71,3.805,3.34,3.46,178300.0],["2026-06-23",3.43,3.52,3.15,3.35,429000.0],["2026-06-24",3.37,3.52,3.13,3.13,343300.0],["2026-06-25",3.2,3.71,3.13,3.18,287100.0],["2026-06-26",3.12,3.14,2.705,2.79,456700.0],["2026-06-29",2.81,2.95,2.7,2.73,139300.0],["2026-06-30",2.71,3.145,2.57,3.05,305200.0],["2026-07-01",3.09,3.38,3.06,3.25,210200.0],["2026-07-02",3.3,3.44,3.01,3.01,166200.0],["2026-07-06",3.03,3.16,2.91,3.13,113400.0],["2026-07-07",3.14,3.19,2.88,2.93,143400.0],["2026-07-08",2.87,3.039,2.87,3.0,107700.0],["2026-07-09",3.03,3.18,2.995,3.08,199900.0],["2026-07-10",3.1,3.1,2.9,2.93,103500.0],["2026-07-13",2.92,3.0,2.86,2.86,71400.0],["2026-07-14",2.88,3.2,2.86,3.13,150900.0],["2026-07-15",3.13,3.29,2.821,3.15,1958900.0],["2026-07-16",3.07,3.17,2.91,3.03,367585.0],["2026-07-17",2.91,2.99,2.7,2.83,230300.525012],["2026-07-22",2.36,2.46,2.3,2.38,181537.525184],["2026-07-23",2.36,2.7899,2.33,2.55,331210.084571],["2026-07-24",2.54,2.75,2.47,2.64,237319.610649],["2026-07-27",2.285,2.3,1.47,2.18,13318881.062787],["2026-07-28",2.27,2.32,1.58,1.69,2927984.594357],["2026-07-29",1.65,1.7,1.5,1.51,777428.187307],["2026-07-30",1.55,1.65,1.45,1.61,969762.078356]]}