{"t":"WBI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-17",24.907,24.9269,22.3665,22.745,11627200.0],["2025-09-18",23.1635,23.4524,22.4163,22.5159,2149900.0],["2025-09-19",22.6355,23.7114,22.1373,22.9941,1590800.0],["2025-09-22",23.0041,24.2594,22.3366,22.4661,1050000.0],["2025-09-23",22.5657,23.9007,22.5358,22.9443,1255100.0],["2025-09-24",23.1436,23.7314,22.6554,22.8247,1011900.0],["2025-09-25",22.6653,23.4325,22.6056,23.1436,857600.0],["2025-09-26",23.2631,24.907,22.8646,24.3989,1052500.0],["2025-09-29",24.2295,24.8572,24.1099,24.4288,1908500.0],["2025-09-30",25.4151,25.704,23.831,25.1261,1954500.0],["2025-10-01",25.2158,25.9032,24.8073,25.4151,1485500.0],["2025-10-02",25.4051,25.8604,24.359,25.1859,978400.0],["2025-10-03",25.3852,25.9032,24.907,25.7438,1052300.0],["2025-10-06",26.2221,26.2978,25.6691,25.8634,747900.0],["2025-10-07",26.1224,26.9792,25.5247,26.9693,615100.0],["2025-10-08",26.6505,27.0191,25.8734,26.0627,504900.0],["2025-10-09",25.704,26.0786,25.2856,25.435,535600.0],["2025-10-10",25.5745,25.5745,24.0203,24.0801,833600.0],["2025-10-13",23.8509,25.156,23.4225,24.4786,674300.0],["2025-10-14",24.6878,25.9032,24.6878,25.4549,932600.0],["2025-10-15",25.5047,25.8634,24.6081,25.3055,384700.0],["2025-10-16",25.3852,25.5097,24.0203,24.4088,627500.0],["2025-10-17",24.4088,26.228,23.8609,23.9007,516600.0],["2025-10-20",24.0004,24.887,23.8509,24.8771,483500.0],["2025-10-21",24.2195,24.6828,23.8609,24.3291,587600.0],["2025-10-22",24.5284,24.6838,23.4325,23.5321,555900.0],["2025-10-23",23.4923,24.1199,23.1137,24.09,267000.0],["2025-10-24",24.2395,24.4885,23.7513,24.4387,276600.0],["2025-10-27",24.628,24.897,23.2432,24.1697,684200.0],["2025-10-28",23.9705,24.4885,23.8111,23.9705,222800.0],["2025-10-29",23.8111,24.0203,23.4424,23.4823,343800.0],["2025-10-30",23.4823,24.0502,22.8945,23.1934,639300.0],["2025-10-31",23.303,24.0302,22.9244,23.9107,550700.0],["2025-11-03",23.9107,24.638,23.4125,24.5284,340100.0],["2025-11-04",24.3391,24.5184,23.7712,24.2893,427800.0],["2025-11-05",24.4088,24.628,24.0801,24.2395,445400.0],["2025-11-06",24.2594,24.7476,23.9207,24.2195,196500.0],["2025-11-07",24.0103,24.4985,23.552,24.2295,680200.0],["2025-11-10",24.4088,25.1361,24.2195,25.0166,633600.0],["2025-11-11",25.0763,26.1294,24.7177,25.8833,527700.0],["2025-11-12",26.1424,26.2818,24.7775,25.3752,599800.0],["2025-11-13",25.1859,25.3055,24.1398,24.5782,546600.0],["2025-11-14",24.3789,25.1162,23.552,24.6479,501600.0],["2025-11-17",24.8771,25.3951,23.293,23.3926,480400.0],["2025-11-18",23.562,23.831,22.6753,23.2531,445400.0],["2025-11-19",23.2033,23.4125,22.4661,22.7152,645300.0],["2025-11-20",22.8048,23.1934,21.6192,21.8484,752100.0],["2025-11-21",21.6491,22.0476,21.5097,21.6093,314700.0],["2025-11-24",21.42,22.0576,21.0016,21.6691,447900.0],["2025-11-25",21.6292,22.1772,21.5595,22.1373,353300.0],["2025-11-26",22.2469,22.9642,22.0277,22.476,451600.0],["2025-11-28",22.6554,22.7998,22.3266,22.7152,122400.0],["2025-12-01",22.6653,23.2133,22.3166,23.1535,333100.0],["2025-12-02",23.2631,23.2631,21.8285,22.0476,405500.0],["2025-12-03",22.1772,22.6454,22.0975,22.3565,357400.0],["2025-12-04",22.2071,23.1834,22.1174,22.3764,438000.0],["2025-12-05",22.5259,23.2133,22.2748,22.6355,300900.0],["2025-12-08",22.6653,22.9094,21.5196,21.6691,317100.0],["2025-12-09",21.4698,22.1523,21.42,21.7189,241900.0],["2025-12-10",21.8384,22.0078,21.0414,21.7388,363000.0],["2025-12-11",21.7687,22.1592,21.4698,21.679,293900.0],["2025-12-12",21.8285,21.8384,20.6678,20.9019,520800.0],["2025-12-15",20.8322,20.9697,20.3639,20.623,385300.0],["2025-12-16",20.8023,20.8023,19.273,19.7263,796400.0],["2025-12-17",19.7761,19.9853,19.2381,19.9754,637900.0],["2025-12-18",20.2942,20.2942,19.4474,19.5669,572700.0],["2025-12-19",19.5569,20.6329,19.5569,20.2045,655400.0],["2025-12-22",20.3938,21.0414,20.3042,20.6728,628500.0],["2025-12-23",20.6628,20.7027,19.9355,20.3241,492000.0],["2025-12-24",20.344,20.613,19.9256,20.5632,236400.0],["2025-12-26",20.4436,20.4735,19.9156,20.1149,436800.0],["2025-12-29",20.1746,20.2942,19.8758,20.1448,423600.0],["2025-12-30",20.2245,20.2992,19.8309,20.1547,675800.0],["2025-12-31",20.1846,20.4177,19.7462,19.9355,544600.0],["2026-01-02",20.0551,20.1099,19.288,19.6466,798800.0],["2026-01-05",20.3639,20.7146,19.5669,19.7363,689000.0],["2026-01-06",19.6267,20.4167,18.7599,18.9193,762000.0],["2026-01-07",19.5968,19.7064,18.5706,18.6902,716300.0],["2026-01-08",18.7002,20.3141,18.7002,19.9455,733100.0],["2026-01-09",19.9256,20.1348,19.3776,19.9056,332800.0],["2026-01-12",19.9156,20.4038,19.7861,20.085,492100.0],["2026-01-13",20.5632,21.1111,19.9754,20.6927,634700.0],["2026-01-14",20.9019,22.9802,20.8222,22.1971,1121100.0],["2026-01-15",22.1672,22.5209,21.7239,22.227,585300.0],["2026-01-16",22.3764,22.3914,21.425,21.4698,290900.0],["2026-01-20",21.3801,22.5209,21.2307,21.8085,610800.0],["2026-01-21",22.5757,23.2332,22.3515,22.8247,798000.0],["2026-01-22",22.8945,23.1336,22.5059,23.0937,398300.0],["2026-01-23",23.5321,23.8987,23.0041,23.024,351600.0],["2026-01-26",23.024,23.4624,21.9978,22.0178,476900.0],["2026-01-27",22.0676,22.3166,21.7687,21.9978,363100.0],["2026-01-28",22.1971,22.4402,21.8185,21.9779,466700.0],["2026-01-29",22.5757,22.7749,21.9181,22.4262,494100.0],["2026-01-30",22.2868,22.6902,21.7986,21.8584,362200.0],["2026-02-02",21.5196,22.0576,21.42,21.6491,291700.0],["2026-02-03",21.8384,22.3266,21.4997,21.8683,353700.0],["2026-02-04",22.0676,22.4163,21.7189,22.1373,789400.0],["2026-02-05",22.0078,22.4362,21.3801,22.1871,437200.0],["2026-02-06",22.1672,23.0041,21.4499,22.8447,810500.0],["2026-02-09",22.8945,24.1906,22.6355,23.6815,856500.0],["2026-02-10",24.1996,24.5483,23.4424,24.4387,864100.0],["2026-02-11",24.3989,25.3055,23.9605,25.0664,771100.0],["2026-02-12",24.9169,25.3254,23.9605,24.2096,511900.0],["2026-02-13",24.3192,25.445,24.095,24.9767,477700.0],["2026-02-17",23.6815,25.0166,23.4335,24.8771,512700.0],["2026-02-18",25.4151,25.6542,23.9804,24.0203,745500.0],["2026-02-19",24.2594,25.3154,24.2096,24.9169,927100.0],["2026-02-20",24.897,25.6631,24.7874,25.3553,537800.0],["2026-02-23",25.1959,26.0646,24.2295,24.7675,452000.0],["2026-02-24",24.907,25.3653,24.4686,25.3453,653300.0],["2026-02-25",25.4051,25.4051,24.4985,25.0265,576500.0],["2026-02-26",25.5446,26.0029,24.9667,25.9232,1066000.0],["2026-02-27",25.8534,26.9892,25.4001,26.3715,1106100.0],["2026-03-02",26.8896,27.4674,25.9132,26.8796,767400.0],["2026-03-03",26.4811,26.5658,24.628,24.7575,1288600.0],["2026-03-04",25.0863,25.2736,24.1598,24.2494,776200.0],["2026-03-05",24.1696,25.5572,24.1596,24.8584,629800.0],["2026-03-06",24.489,25.7868,24.4191,25.1879,457000.0],["2026-03-09",25.0082,25.4374,24.1995,25.1479,372700.0],["2026-03-10",25.0281,25.5972,23.9499,24.0398,1502500.0],["2026-03-11",23.9799,25.3476,23.6105,25.2378,1112400.0],["2026-03-12",25.2078,25.8667,24.7586,25.2777,479200.0],["2026-03-13",25.5173,25.5572,24.509,25.3077,614500.0],["2026-03-16",25.4374,25.4574,23.4907,23.9,1546500.0],["2026-03-17",23.7103,25.0082,23.1413,24.7985,5261000.0],["2026-03-18",24.519,25.8368,24.0647,25.7569,1930200.0],["2026-03-19",25.8168,26.8151,25.4275,25.667,1444000.0],["2026-03-20",25.7369,26.0564,24.7586,25.6371,1186700.0],["2026-03-23",25.5572,26.3259,25.3775,25.687,1117100.0],["2026-03-24",25.677,27.1546,25.6671,27.0947,1485700.0],["2026-03-25",26.9249,27.8434,26.7253,26.9249,749900.0],["2026-03-26",27.0547,27.3442,26.3809,26.5755,684300.0],["2026-03-27",26.5955,28.3825,26.3259,28.2927,1755000.0],["2026-03-30",28.7219,28.9216,26.5256,26.6654,1520600.0],["2026-03-31",26.4657,27.3233,26.0564,26.7452,1802500.0],["2026-04-01",26.7253,26.7253,24.7386,24.8884,1269600.0],["2026-04-02",25.2877,25.6471,24.8684,25.4275,760500.0],["2026-04-06",25.4075,25.717,25.2278,25.707,611700.0],["2026-04-07",25.697,26.7053,25.697,26.296,501400.0],["2026-04-08",25.4674,25.7619,24.7486,25.5572,617500.0],["2026-04-09",25.5872,25.8967,24.9582,25.4874,1317300.0],["2026-04-10",25.4374,26.306,25.4175,26.2361,437000.0],["2026-04-13",26.4657,26.5426,25.3576,25.6571,362700.0],["2026-04-14",25.8567,25.9466,25.4474,25.8268,269800.0],["2026-04-15",25.7369,26.9349,25.6521,26.4557,737000.0],["2026-04-16",26.4358,26.915,25.6291,26.4557,394800.0],["2026-04-17",25.5073,25.8867,24.6188,25.098,594000.0],["2026-04-20",25.8068,26.895,25.3236,26.0764,887000.0],["2026-04-21",26.286,27.3542,25.9965,26.9549,699900.0],["2026-04-22",28.1529,28.6021,27.3043,27.7835,1204700.0],["2026-04-23",27.7536,28.6021,27.7486,28.1529,501500.0],["2026-04-24",28.1828,28.5023,27.5539,28.4224,314500.0],["2026-04-27",28.6521,29.1812,28.1828,28.4025,351100.0],["2026-04-28",28.8318,29.0714,28.3326,28.5522,670400.0],["2026-04-29",28.5522,30.0697,28.2727,29.7602,1712700.0],["2026-04-30",29.1313,30.469,29.0065,30.0896,875100.0],["2026-05-01",29.9399,30.1046,29.3309,29.6803,470700.0],["2026-05-04",29.7802,30.0697,29.2311,29.9798,310100.0],["2026-05-05",29.9699,30.7585,29.7502,30.5489,364300.0],["2026-05-06",29.5705,30.1416,29.0015,29.2211,701700.0],["2026-05-07",29.0115,29.0115,27.1745,28.0031,1125600.0],["2026-05-08",27.9732,28.1529,26.7353,27.3043,976300.0],["2026-05-11",27.7136,28.3426,27.4541,27.9632,360400.0],["2026-05-12",28.1329,29.5156,27.9632,29.0714,787600.0],["2026-05-13",29.0414,29.5206,28.2577,28.9116,596100.0],["2026-05-14",28.9316,29.9499,28.7519,29.7502,719600.0],["2026-05-15",29.7003,30.8184,29.4507,30.6687,572900.0],["2026-05-18",30.3392,31.4673,30.3342,31.0081,488000.0],["2026-05-19",31.1579,31.3176,30.5089,30.6387,435200.0],["2026-05-20",30.9282,31.3575,30.2693,30.4191,907400.0],["2026-05-21",31.088,31.1828,30.3193,30.7186,653400.0],["2026-05-22",30.5489,31.1129,30.0896,31.1079,528300.0],["2026-05-26",31.0381,31.8467,30.7985,31.098,720900.0],["2026-05-27",30.5688,30.8634,29.4108,29.5605,736000.0],["2026-05-28",29.5905,29.875,28.7519,29.4108,719300.0],["2026-05-29",29.261,29.5106,28.5772,29.2011,780200.0],["2026-06-01",29.3709,29.9898,28.7269,28.9116,609500.0],["2026-06-02",28.9316,30.0797,28.7519,29.9299,314500.0],["2026-06-03",29.9599,30.3792,29.5406,29.88,421400.0],["2026-06-04",29.56,30.99,29.55,30.81,535000.0],["2026-06-05",30.89,30.995,28.98,29.44,687400.0],["2026-06-08",29.63,30.55,29.63,29.66,317700.0],["2026-06-09",29.7,29.859,28.75,29.34,598000.0],["2026-06-10",29.46,30.33,29.46,30.25,643400.0],["2026-06-11",30.77,30.94,30.1,30.5,381800.0],["2026-06-12",31.71,36.21,31.45,32.44,3864700.0],["2026-06-15",31.55,33.4,30.58,32.27,1836800.0],["2026-06-16",31.81,32.68,31.08,31.97,1650800.0],["2026-06-17",32.28,32.67,30.624,30.71,1032800.0],["2026-06-18",30.58,33.19,29.205,33.19,14750900.0],["2026-06-22",30.36,31.0,28.69,29.98,4436900.0],["2026-06-23",29.64,30.15,28.16,28.59,2712200.0],["2026-06-24",28.0,29.23,27.5,28.31,2148600.0],["2026-06-25",28.28,30.36,28.28,30.36,1918600.0],["2026-06-26",30.25,31.68,30.115,31.07,2116100.0],["2026-06-29",31.22,33.36,31.22,33.3,1970200.0],["2026-06-30",33.68,34.87,33.559,34.27,1610300.0],["2026-07-01",34.06,34.54,31.39,31.57,1815700.0],["2026-07-02",31.72,32.69,30.69,31.29,1086200.0],["2026-07-06",31.32,33.26,31.32,32.16,1223440.316617],["2026-07-07",32.16,33.64,31.95,33.54,679854.791736],["2026-07-08",33.78,34.32,33.225,34.07,798539.111327],["2026-07-09",34.21,34.93,33.6024,34.54,1051667.873451],["2026-07-10",34.57,34.83,33.35,33.71,667281.084139],["2026-07-13",34.29,35.24,33.9742,34.77,539780.372105],["2026-07-14",35.25,36,34.76,35.88,314727.456806],["2026-07-15",36.15,36.37,33.78,34.53,451083.14799],["2026-07-16",34.38,34.89,33.71,34.87,590234.421224],["2026-07-17",34.72,35.14,33.4,34.71,1232801.157073],["2026-07-20",34.41,35.49,34.25,34.75,889150.477748],["2026-07-21",35.13,35.78,34.18,35.48,595090.625608],["2026-07-22",35.8,36.89,35.74,36.21,599511.073981],["2026-07-23",36.7,36.85,35.27,35.54,622950.599213],["2026-07-24",35.73,36.29,34.76,34.88,300756.858954],["2026-07-27",34.34,35.025,32.9795,33.35,469746.016134],["2026-07-28",33.19,33.19,30.8021,31.95,502064.40428],["2026-07-29",32.77,33.84,32.32,32.45,966753.83967],["2026-07-30",32.89,33.6664,32.62,32.92,723405.962247],["2026-07-31",33.33,34.88,32.9,34.22,632266.866469],["2026-08-03",33.17,34.58,32.8301,33.83,581358.142101],["2026-08-04",33.18,33.9899,33.02,33.46,517428.014149],["2026-08-05",33.8,34.18,33.28,33.55,493305.506557],["2026-08-06",35.02,35.02,32.265,32.72,688515.322313],["2026-08-07",32.51,33.125,31.8,32,424581.342295],["2026-08-10",32.43,32.52,31.255,31.39,289838.097705],["2026-08-11",32.37,32.9,31.97,32.3,656884.946604],["2026-08-12",32.57,32.919,31.5,31.8,482059.22224],["2026-08-13",31.11,31.74,30.79,31.25,503842.812385],["2026-08-14",31.25,32,31.195,31.73,434523.942779]]}