{"t":"WHK","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-06-09",26.15,26.5,25.9,26.0,2798300.0],["2026-06-10",26.38,26.46,25.49,26.25,576700.0],["2026-06-11",26.5,27.17,26.15,27.13,354300.0],["2026-06-12",27.43,27.74,26.67,27.29,266600.0],["2026-06-15",27.29,28.25,26.31,27.12,406800.0],["2026-06-16",27.02,27.7,26.83,27.0,162700.0],["2026-06-17",26.97,27.6,26.7,27.11,127800.0],["2026-06-18",27.8,28.25,26.91,27.37,102200.0],["2026-06-22",27.37,27.8,27.19,27.53,55500.0],["2026-06-23",27.5,28.13,27.32,27.65,155600.0],["2026-06-24",27.5,27.75,26.75,26.86,211700.0],["2026-06-25",26.76,27.97,26.66,27.77,115900.0],["2026-06-26",27.3,27.65,26.77,26.83,210100.0],["2026-06-29",26.94,27.73,26.75,27.28,241300.0],["2026-06-30",27.35,28.5,27.25,27.82,258900.0],["2026-07-01",27.76,28.58,27.49,27.6,288100.0],["2026-07-02",27.46,28.6,26.89,27.37,138700.0],["2026-07-06",26.76,27.29,26.46,26.8,210400.0],["2026-07-07",27.1,28.49,26.59,27.2,330100.0],["2026-07-08",27.45,27.72,26.58,26.6,156300.0],["2026-07-09",26.85,26.85,25.65,25.89,424300.0],["2026-07-10",25.88,26.25,25.5,25.92,154500.0],["2026-07-13",26.0,26.6,26.0,26.46,91800.0],["2026-07-14",26.71,26.93,26.01,26.17,164800.0],["2026-07-15",26.38,26.45,25.66,25.99,149200.0],["2026-07-16",25.88,26.41,25.8,25.99,155300.0],["2026-07-17",26.0,26.31,25.62,25.73,144500.0],["2026-07-20",25.7,25.98,25.5,25.75,87500.0],["2026-07-21",25.73,26.55,25.66,25.82,126400.0],["2026-07-22",26.04,26.83,25.91,26.54,191500.0],["2026-07-23",26.58,27.01,26.31,26.54,180815.0],["2026-07-24",26.77,27.0518,25.65,26.02,77288.090855],["2026-08-26",26.5,26.825,26.01,26.12,93271.118078],["2026-08-27",26.37,27,25.95,26.47,90010.934524],["2026-08-28",26.64,27.499,26.3,26.52,98442.746991],["2026-08-31",26.87,27.9294,26.87,27.44,174939.888642],["2026-09-01",27.57,27.9999,27.36,27.55,141284.689195],["2026-09-02",27.5,28.19,27.46,27.83,145861.036012],["2026-09-03",28.08,28.45,27.94,28.14,129876.4987],["2026-09-04",28.05,28.07,27.63,27.84,126544.304496],["2026-09-08",28.09,28.59,27.76,27.98,225112.631752],["2026-09-09",28.07,28.5699,27.925,28.41,258553.842879],["2026-09-10",28.66,28.66,28.01,28.14,196786.246288],["2026-09-11",27.93,28.615,27.87,28.45,154826.188693],["2026-09-14",28.78,29.065,28.29,28.38,146365.88413],["2026-09-15",28.17,29.04,28.17,28.66,174230.693426]]}