{"t":"WLTH","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-12-15",14.545,14.75,13.35,13.95,4296000.0],["2025-12-16",13.59,13.756,12.76,12.85,3326600.0],["2025-12-17",12.8,12.87,11.95,12.6,3924200.0],["2025-12-18",12.59,13.17,12.51,13.14,1131300.0],["2025-12-19",13.39,13.42,12.65,12.95,1701300.0],["2025-12-22",13.04,13.33,12.54,12.72,900900.0],["2025-12-23",12.84,13.29,12.394,13.19,1061500.0],["2025-12-24",13.25,13.29,12.84,13.18,474300.0],["2025-12-26",13.09,13.458,13.05,13.27,448400.0],["2025-12-29",13.16,13.48,13.08,13.35,657500.0],["2025-12-30",13.27,14.12,13.21,13.58,1374600.0],["2025-12-31",13.5,13.94,13.2,13.59,987800.0],["2026-01-02",13.64,13.78,13.05,13.22,1045200.0],["2026-01-05",13.355,13.845,13.137,13.65,1282600.0],["2026-01-06",13.47,13.7,13.2,13.61,2472100.0],["2026-01-07",13.6,14.0,13.45,13.5,2117900.0],["2026-01-08",13.5,13.651,12.83,12.94,1518100.0],["2026-01-09",13.0,13.3,12.635,12.83,1145500.0],["2026-01-12",12.87,13.34,12.58,12.59,1458700.0],["2026-01-13",10.15,11.5,9.7,10.47,6292400.0],["2026-01-14",10.55,10.65,10.1,10.26,2102900.0],["2026-01-15",10.24,10.35,9.745,10.15,2979000.0],["2026-01-16",10.19,10.19,9.45,9.5,1562800.0],["2026-01-20",9.41,9.65,8.7,8.8,2230400.0],["2026-01-21",8.83,9.16,8.56,8.92,2071300.0],["2026-01-22",9.25,9.329,8.87,9.2,2379000.0],["2026-01-23",9.29,9.29,8.76,8.79,1058200.0],["2026-01-26",8.81,8.99,8.52,8.88,844900.0],["2026-01-27",8.89,9.32,8.8,9.19,852700.0],["2026-01-28",9.2,9.37,8.93,9.02,1248600.0],["2026-01-29",9.05,9.18,8.67,8.84,1213600.0],["2026-01-30",8.76,8.928,8.62,8.68,807500.0],["2026-02-02",8.62,8.89,8.62,8.82,619800.0],["2026-02-03",8.75,8.815,8.29,8.67,1768600.0],["2026-02-04",8.64,8.73,8.26,8.73,675600.0],["2026-02-05",8.72,8.79,7.91,8.16,1146400.0],["2026-02-06",8.18,8.82,8.1,8.71,801400.0],["2026-02-09",8.76,8.84,8.27,8.76,800400.0],["2026-02-10",8.89,8.89,8.15,8.2,1129800.0],["2026-02-11",8.3,8.458,7.85,7.88,933300.0],["2026-02-12",7.93,7.93,7.2,7.2,2033700.0],["2026-02-13",7.37,8.15,7.32,7.77,3046700.0],["2026-02-17",7.72,8.57,7.555,8.49,2133400.0],["2026-02-18",8.6,9.48,8.4,9.25,1435500.0],["2026-02-19",9.08,9.195,8.76,8.84,1344200.0],["2026-02-20",8.77,8.86,8.485,8.5,830700.0],["2026-02-23",8.5,8.639,7.79,7.85,1153000.0],["2026-02-24",7.89,8.31,7.795,8.17,824000.0],["2026-02-25",8.46,8.64,8.14,8.44,808000.0],["2026-02-26",8.44,8.515,8.09,8.26,594600.0],["2026-02-27",8.5,8.82,8.25,8.3,2187200.0],["2026-03-02",8.09,8.57,8.07,8.43,841200.0],["2026-03-03",8.31,8.51,8.02,8.39,854300.0],["2026-03-04",8.4,8.955,8.4,8.78,694700.0],["2026-03-05",8.74,8.985,8.44,8.79,713200.0],["2026-03-06",8.52,8.75,8.36,8.49,726800.0],["2026-03-09",8.48,8.68,8.04,8.62,1381900.0],["2026-03-10",8.64,9.1,8.415,8.91,1691100.0],["2026-03-11",8.77,8.96,8.32,8.4,2043900.0],["2026-03-12",8.03,8.16,7.29,7.88,3207900.0],["2026-03-13",7.9,7.95,7.616,7.86,1045900.0],["2026-03-16",7.88,8.12,7.8,7.93,1131800.0],["2026-03-17",7.94,8.16,7.67,7.86,1929000.0],["2026-03-18",7.77,8.18,7.77,8.14,1727200.0],["2026-03-19",8.04,8.31,7.81,7.81,1606300.0],["2026-03-20",7.82,8.17,7.72,8.12,8475300.0],["2026-03-23",8.25,8.44,7.68,7.95,3517100.0],["2026-03-24",7.8,8.37,7.8,8.34,2060900.0],["2026-03-25",8.5,9.07,8.375,8.86,3075500.0],["2026-03-26",8.73,9.23,8.73,9.1,1499400.0],["2026-03-27",8.99,9.135,8.8,8.81,1595000.0],["2026-03-30",8.91,9.4,8.86,9.04,2588800.0],["2026-03-31",9.15,9.45,9.075,9.25,1708400.0],["2026-04-01",9.35,9.63,9.18,9.44,1091800.0],["2026-04-02",9.23,9.815,9.146,9.57,1368000.0],["2026-04-06",9.57,9.8,9.51,9.58,1009800.0],["2026-04-07",9.42,9.55,9.015,9.52,1265600.0],["2026-04-08",9.97,10.1,9.765,10.03,1342500.0],["2026-04-09",9.97,10.16,9.72,10.08,989900.0],["2026-04-10",10.09,10.14,9.835,9.9,831100.0],["2026-04-13",9.85,10.47,9.68,10.46,909200.0],["2026-04-14",10.49,10.835,10.47,10.58,1340900.0],["2026-04-15",10.64,11.0,10.595,11.0,816200.0],["2026-04-16",11.04,11.21,10.805,10.93,973300.0],["2026-04-17",11.09,11.19,10.82,11.06,1492100.0],["2026-04-20",11.2,11.28,10.92,10.98,1192300.0],["2026-04-21",11.04,11.16,10.87,11.06,804100.0],["2026-04-22",11.06,11.26,10.95,11.12,482200.0],["2026-04-23",11.12,11.12,10.435,10.51,812100.0],["2026-04-24",10.5,10.71,10.31,10.69,648700.0],["2026-04-27",10.63,11.1,10.62,10.95,761100.0],["2026-04-28",10.98,11.03,10.7,10.71,727300.0],["2026-04-29",10.64,10.78,10.38,10.41,846900.0],["2026-04-30",10.3,10.57,10.22,10.53,909400.0],["2026-05-01",10.54,10.97,10.303,10.77,912600.0],["2026-05-04",10.74,11.425,10.4,11.4,949200.0],["2026-05-05",11.46,11.57,11.035,11.12,882900.0],["2026-05-06",11.23,11.56,11.09,11.38,911700.0],["2026-05-07",11.35,11.45,11.05,11.39,618900.0],["2026-05-08",11.32,11.528,11.22,11.47,697500.0],["2026-05-11",11.47,11.78,11.4,11.52,672600.0],["2026-05-12",11.4,11.56,11.32,11.48,638000.0],["2026-05-13",11.28,11.315,10.8,11.15,971600.0],["2026-05-14",11.22,11.61,11.04,11.24,953700.0],["2026-05-15",11.19,11.47,10.93,11.28,1507400.0],["2026-05-18",11.39,12.1,11.241,12.03,1527400.0],["2026-05-19",12.03,12.13,11.77,11.88,835900.0],["2026-05-20",11.9,11.99,11.58,11.58,835100.0],["2026-05-21",11.46,11.76,11.39,11.7,993100.0],["2026-05-22",11.71,11.99,11.69,11.76,641800.0],["2026-05-26",11.8,12.24,11.695,12.01,824900.0],["2026-05-27",12.0,12.13,11.64,11.98,802700.0],["2026-05-28",11.86,12.17,11.78,11.94,686800.0],["2026-05-29",11.91,12.25,11.87,12.22,1747400.0],["2026-06-01",12.27,12.34,12.05,12.19,1123600.0],["2026-06-02",12.09,12.42,12.0,12.31,892600.0],["2026-06-03",12.025,12.08,11.45,11.76,1291600.0],["2026-06-04",11.94,12.32,11.412,11.5,1784200.0],["2026-06-05",9.93,10.5,9.483,9.85,3616700.0],["2026-06-08",9.85,9.86,8.065,8.41,7668900.0],["2026-06-09",8.23,9.0,8.2,8.99,4500500.0],["2026-06-10",8.86,9.0,8.78,8.95,2660600.0],["2026-06-11",8.99,9.0,8.74,8.82,2510800.0],["2026-06-12",8.89,9.15,8.55,8.96,3211800.0],["2026-06-15",9.12,9.15,8.77,8.8,2463300.0],["2026-06-16",8.8,8.87,8.34,8.44,2333100.0],["2026-06-17",8.41,8.66,8.3,8.43,2816000.0],["2026-06-18",8.28,8.73,8.225,8.44,3393700.0],["2026-06-22",8.37,8.6,8.21,8.22,1870600.0],["2026-06-23",8.22,8.26,8.06,8.21,2034600.0],["2026-06-24",8.18,8.23,8.01,8.07,1589200.0],["2026-06-25",8.0,8.2,7.79,8.07,2426500.0],["2026-06-26",8.01,8.85,8.01,8.79,3203200.0],["2026-06-29",8.76,9.06,8.665,9.05,1298500.0],["2026-06-30",9.03,9.09,8.88,8.94,1798400.0],["2026-07-01",8.81,9.46,8.81,9.37,1816100.0],["2026-07-02",9.45,9.7,9.07,9.14,2040300.0],["2026-07-06",9.1,9.595,9.08,9.55,1141901.033438],["2026-07-07",9.66,9.7,9.365,9.47,1045503.908125],["2026-07-08",9.25,9.36,8.61,8.99,1964299.107363],["2026-07-09",8.99,9.5,8.94,9.31,1359695.966884],["2026-07-10",9.48,9.66,9.22,9.35,1130263.59526],["2026-07-13",9.45,9.46,9.06,9.12,894726.589373],["2026-07-14",9.1,9.24,9.01,9.09,1204960.67005],["2026-07-15",9.11,9.49,9.08,9.47,1816277.026811],["2026-07-16",9.39,9.51,9.32,9.455,567787.359284],["2026-07-17",9.23,9.38,9.1201,9.26,600121.749579],["2026-07-20",9.3,9.4,9.145,9.38,679900.355161],["2026-07-21",9.34,9.4,9.03,9.15,689995.229813],["2026-07-22",9.15,9.21,9.03,9.19,541452.193663],["2026-07-23",9.06,9.09,8.83,8.98,913026.172578],["2026-07-24",8.98,9.05,8.87,8.88,789152.116229],["2026-07-27",9.08,9.26,9.06,9.24,1460674.355982],["2026-07-28",9.26,9.55,9.17,9.54,983935.448735],["2026-07-29",9.52,9.64,9.18,9.25,565309.433189],["2026-07-30",9.33,9.49,9.18,9.46,866423.711844],["2026-07-31",9.42,9.53,9.28,9.49,761856.284449],["2026-08-03",9.5,9.67,9.4,9.66,861800.198596],["2026-08-04",9.65,9.83,9.4373,9.82,746480.410268],["2026-08-05",9.69,9.87,9.55,9.65,1150809.761923],["2026-08-06",9.51,9.755,9.51,9.63,775768.844618],["2026-08-07",9.71,9.82,9.68,9.7,781545.131237],["2026-08-10",9.66,9.66,9.45,9.58,121693.393181],["2026-08-11",9.49,9.62,9.325,9.6,1281354.141404],["2026-08-12",9.52,9.695,9.3,9.37,760750.015937],["2026-08-13",9.37,9.585,9.295,9.45,876229.302818],["2026-08-14",9.56,9.56,9.055,9.14,676245.772298]]}