{"t":"WOLF","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-29",18.0,22.1,8.05,22.1,24361700.0],["2025-09-30",28.85,34.28,27.11,28.6,47733800.0],["2025-10-01",28.67,28.67,23.0,24.83,14015800.0],["2025-10-02",25.07,26.2,22.01,24.69,8152800.0],["2025-10-03",25.11,27.69,23.69,24.37,5074600.0],["2025-10-06",24.62,26.946,23.287,26.17,4436700.0],["2025-10-07",25.87,28.21,24.91,26.69,3605300.0],["2025-10-08",26.26,30.88,26.25,30.36,7393300.0],["2025-10-09",34.22,36.6,32.8,35.42,9476400.0],["2025-10-10",34.21,36.4,31.02,31.1,5024700.0],["2025-10-13",33.52,34.2,28.8,32.57,4787900.0],["2025-10-14",32.0,34.203,31.01,32.58,3839800.0],["2025-10-15",33.31,33.44,30.53,32.43,2940400.0],["2025-10-16",32.69,34.4,31.5,32.44,3215700.0],["2025-10-17",32.305,34.9,31.0,31.0,3185800.0],["2025-10-20",31.6,31.96,29.6,30.0,2053500.0],["2025-10-21",30.25,31.24,29.26,30.08,1186000.0],["2025-10-22",30.5,30.775,27.7,29.48,1596800.0],["2025-10-23",29.66,30.15,29.012,29.59,793900.0],["2025-10-24",30.0,30.05,28.701,29.57,1512600.0],["2025-10-27",29.61,31.98,29.45,30.89,5555400.0],["2025-10-28",30.53,31.97,28.53,30.76,2906700.0],["2025-10-29",31.0,31.99,29.5,31.99,3200800.0],["2025-10-30",25.94,27.9,24.687,26.16,6085300.0],["2025-10-31",26.0,27.85,25.81,26.32,2356400.0],["2025-11-03",26.49,26.5,23.62,23.76,1786900.0],["2025-11-04",23.5,23.5,21.16,21.9,2643500.0],["2025-11-05",21.6,21.8,20.1,20.25,1763400.0],["2025-11-06",20.08,20.13,17.55,18.65,3970400.0],["2025-11-07",17.61,18.95,17.0,17.95,2895300.0],["2025-11-10",18.68,19.038,17.32,17.88,1607800.0],["2025-11-11",18.02,18.24,16.75,17.4,1441800.0],["2025-11-12",17.44,19.81,17.33,19.55,2401300.0],["2025-11-13",19.12,19.22,17.9,18.19,1575000.0],["2025-11-14",17.14,18.5,17.14,17.48,729100.0],["2025-11-17",17.9,18.65,17.29,18.11,1097900.0],["2025-11-18",17.84,18.7,17.54,17.59,603800.0],["2025-11-19",17.62,18.15,16.8,17.51,918600.0],["2025-11-20",18.1,18.95,17.16,17.34,1265000.0],["2025-11-21",17.17,18.1,16.47,17.18,1366000.0],["2025-11-24",17.61,18.15,16.91,18.06,1416500.0],["2025-11-25",18.12,20.27,17.47,19.86,2843600.0],["2025-11-26",20.13,21.54,19.71,20.5,1493100.0],["2025-11-28",20.4,20.86,19.91,20.28,420300.0],["2025-12-01",21.894,23.12,20.5,22.11,3685000.0],["2025-12-02",21.79,22.3,20.5,21.36,1827700.0],["2025-12-03",21.11,21.88,20.71,21.87,1060400.0],["2025-12-04",21.49,23.39,21.45,22.75,1203100.0],["2025-12-05",22.13,22.98,21.8,22.07,822500.0],["2025-12-08",22.5,23.0,21.6,22.91,974000.0],["2025-12-09",22.7,23.59,22.42,22.76,1173900.0],["2025-12-10",22.87,23.0,20.78,21.13,1716900.0],["2025-12-11",20.29,20.46,19.35,19.86,2486000.0],["2025-12-12",19.48,19.97,18.51,18.56,1129300.0],["2025-12-15",18.65,18.86,17.5,17.74,1092000.0],["2025-12-16",17.41,18.2,17.36,17.85,708500.0],["2025-12-17",18.34,18.489,17.02,17.15,748100.0],["2025-12-18",17.5,18.26,17.286,17.89,805900.0],["2025-12-19",18.0,18.95,17.905,18.37,1621600.0],["2025-12-22",18.68,19.15,18.15,18.38,802600.0],["2025-12-23",18.07,18.51,17.908,18.34,537900.0],["2025-12-24",17.91,18.63,17.88,18.43,177500.0],["2025-12-26",18.3,18.39,17.81,17.95,563600.0],["2025-12-29",17.34,17.815,17.19,17.31,569800.0],["2025-12-30",17.34,17.66,17.02,17.12,636000.0],["2025-12-31",17.1,17.58,16.75,17.41,731600.0],["2026-01-02",17.95,19.2,17.612,18.93,833900.0],["2026-01-05",18.96,19.45,17.98,17.98,709300.0],["2026-01-06",18.2,19.98,18.18,19.7,1550000.0],["2026-01-07",19.78,19.935,18.85,19.68,672900.0],["2026-01-08",19.68,19.808,18.58,18.88,593200.0],["2026-01-09",19.2,19.32,18.51,18.6,638100.0],["2026-01-12",18.38,18.9,18.07,18.42,758400.0],["2026-01-13",18.82,20.2,18.82,19.51,1450500.0],["2026-01-14",19.41,20.6,19.19,19.49,1366900.0],["2026-01-15",19.97,20.88,19.465,19.92,1549100.0],["2026-01-16",20.25,21.01,19.73,20.35,2128000.0],["2026-01-20",19.74,22.0,19.541,20.5,2306300.0],["2026-01-21",20.42,20.69,18.49,19.48,1971100.0],["2026-01-22",19.28,20.81,18.91,19.18,1568500.0],["2026-01-23",19.42,19.42,17.66,17.96,1217600.0],["2026-01-26",17.95,17.95,16.927,17.4,1232100.0],["2026-01-27",17.65,18.36,17.2,18.0,1233500.0],["2026-01-28",18.54,18.69,17.4,17.46,887500.0],["2026-01-29",17.5,17.91,16.94,17.33,912200.0],["2026-01-30",17.06,17.76,15.53,15.66,3054000.0],["2026-02-02",15.51,16.99,15.45,16.62,1954500.0],["2026-02-03",16.9,17.315,16.05,17.0,1514200.0],["2026-02-04",16.72,17.78,15.67,17.2,3170500.0],["2026-02-05",13.6,15.92,13.485,15.53,5706300.0],["2026-02-06",14.97,16.43,14.243,15.74,2386900.0],["2026-02-09",15.75,16.165,14.85,14.89,2095000.0],["2026-02-10",15.05,16.3,14.77,15.8,2847400.0],["2026-02-11",16.29,18.25,15.89,18.03,2403100.0],["2026-02-12",17.7,17.8,15.85,16.0,2281700.0],["2026-02-13",16.01,18.78,16.01,17.74,2009600.0],["2026-02-17",17.27,20.096,17.09,19.12,2412900.0],["2026-02-18",19.31,20.49,18.7,19.59,1387900.0],["2026-02-19",19.43,19.43,18.7,19.06,649400.0],["2026-02-20",18.79,19.49,18.34,18.66,931900.0],["2026-02-23",18.5,19.58,18.02,18.47,1113100.0],["2026-02-24",18.42,20.4,18.22,20.15,2039400.0],["2026-02-25",20.68,20.8,19.65,20.47,2192900.0],["2026-02-26",20.2,20.74,18.8,20.21,1394000.0],["2026-02-27",19.79,19.895,18.63,19.72,1332000.0],["2026-03-02",18.77,22.19,18.71,21.21,2183900.0],["2026-03-03",20.15,21.08,19.37,20.85,1771300.0],["2026-03-04",21.17,21.81,20.21,20.59,1540400.0],["2026-03-05",20.3,20.425,18.86,18.94,1433700.0],["2026-03-06",18.5,18.5,16.38,16.57,3276800.0],["2026-03-09",16.28,17.87,15.832,17.76,1494300.0],["2026-03-10",17.08,17.88,16.5,16.58,1950100.0],["2026-03-11",16.61,18.35,16.57,18.2,1597400.0],["2026-03-12",18.0,18.19,16.91,16.97,953200.0],["2026-03-13",17.2,18.2,16.7,16.7,1201300.0],["2026-03-16",17.3,18.95,17.3,18.34,1788900.0],["2026-03-17",18.22,18.4,17.45,17.89,1117500.0],["2026-03-18",17.74,17.85,16.78,16.78,1172100.0],["2026-03-19",16.12,17.32,15.64,17.06,1539000.0],["2026-03-20",16.96,17.06,16.04,16.32,3273300.0],["2026-03-23",16.39,17.07,15.93,16.6,1370300.0],["2026-03-24",16.2,16.94,16.05,16.67,1012600.0],["2026-03-25",16.7,18.5,16.7,18.5,1196800.0],["2026-03-26",18.11,18.37,16.82,16.82,788300.0],["2026-03-27",16.5,16.6,15.35,15.44,1320300.0],["2026-03-30",15.58,15.7,14.58,14.8,1120500.0],["2026-03-31",15.12,16.55,14.61,16.32,1352600.0],["2026-04-01",16.4,16.77,16.09,16.45,854600.0],["2026-04-02",15.58,17.6,15.51,17.47,903500.0],["2026-04-06",17.5,18.71,17.5,18.05,912600.0],["2026-04-07",17.92,18.93,17.85,18.93,763600.0],["2026-04-08",19.9,20.79,19.51,20.56,2454800.0],["2026-04-09",20.96,25.09,20.53,24.43,4499600.0],["2026-04-10",24.94,25.9,22.2,23.22,3250900.0],["2026-04-13",23.48,24.93,23.1,24.15,2140300.0],["2026-04-14",24.8,25.05,22.73,23.0,1926400.0],["2026-04-15",22.61,24.63,21.5,23.9,2595900.0],["2026-04-16",24.27,28.08,24.0,26.54,3728000.0],["2026-04-17",26.5,27.06,24.77,25.56,2008600.0],["2026-04-20",25.62,28.69,24.91,26.33,3478700.0],["2026-04-21",26.83,30.248,24.65,24.7,10031700.0],["2026-04-22",26.49,29.45,25.831,27.75,9070200.0],["2026-04-23",27.85,29.77,26.6,27.55,4850500.0],["2026-04-24",29.1,32.77,29.1,31.23,8408800.0],["2026-04-27",32.17,32.4,28.4,29.67,4884100.0],["2026-04-28",27.9,28.96,25.08,25.85,5147100.0],["2026-04-29",26.4,27.5,25.17,25.63,2267200.0],["2026-04-30",26.4,29.665,26.38,29.53,6265900.0],["2026-05-01",29.4,37.55,28.959,36.76,8391600.0],["2026-05-04",36.29,37.68,34.8,35.94,4347200.0],["2026-05-05",38.69,40.25,36.435,36.63,10737400.0],["2026-05-06",32.5,43.38,32.0,43.08,14847800.0],["2026-05-07",43.09,49.0,43.012,45.16,10870400.0],["2026-05-08",47.8,50.988,45.62,46.6,6561300.0],["2026-05-11",49.0,53.98,48.26,50.31,9139200.0],["2026-05-12",49.24,53.98,45.2,53.72,12280700.0],["2026-05-13",66.63,73.74,58.6,62.6,33734700.0],["2026-05-14",63.355,72.35,60.15,69.96,18056800.0],["2026-05-15",62.8,66.0,59.51,62.13,10021500.0],["2026-05-18",63.54,69.5,55.1,59.35,10116800.0],["2026-05-19",55.69,62.01,55.67,58.83,5816200.0],["2026-05-20",62.44,63.47,53.78,58.62,7637300.0],["2026-05-21",59.52,72.17,58.95,69.5,9319800.0],["2026-05-22",71.5,80.82,68.27,69.89,10942900.0],["2026-05-26",77.78,80.7,70.8,73.5,11498900.0],["2026-05-27",73.39,74.033,56.5,63.26,16538400.0],["2026-05-28",62.45,69.27,58.5,65.05,6882600.0],["2026-05-29",65.69,66.5,58.14,59.28,7564500.0],["2026-06-01",54.78,59.065,49.66,52.95,11534300.0],["2026-06-02",55.8,62.78,54.99,61.06,8835400.0],["2026-06-03",65.9,67.25,60.34,61.67,8006600.0],["2026-06-04",57.3,70.0,56.62,67.06,7759000.0],["2026-06-05",63.125,63.503,54.11,55.06,7787800.0],["2026-06-08",60.17,60.8,53.8,55.42,5762700.0],["2026-06-09",57.0,59.0,45.12,48.78,10465200.0],["2026-06-10",46.985,48.651,43.0,43.42,7223900.0],["2026-06-11",43.98,46.48,42.185,45.54,5509000.0],["2026-06-12",45.85,45.85,40.01,43.14,6890600.0],["2026-06-15",51.25,51.87,46.19,49.09,8279700.0],["2026-06-16",47.91,51.34,44.67,45.0,5817300.0],["2026-06-17",47.58,52.91,46.29,48.69,8131600.0],["2026-06-18",51.16,57.5,47.82,57.41,9559400.0],["2026-06-22",59.8,60.25,51.384,52.97,7104000.0],["2026-06-23",47.4,52.495,45.06,48.91,5017400.0],["2026-06-24",48.16,48.56,43.61,45.87,4681400.0],["2026-06-25",49.435,49.44,43.28,47.79,4074700.0],["2026-06-26",45.6,48.81,43.9,45.97,7571100.0],["2026-06-29",47.22,49.45,41.29,44.24,5152900.0],["2026-06-30",44.99,51.65,44.99,48.25,6292100.0],["2026-07-01",46.0,48.21,44.447,44.56,3712700.0],["2026-07-02",44.7,46.863,39.04,40.0,4977800.0],["2026-07-06",39.575,42.45,39.11,39.47,3653858.886214],["2026-07-07",37.44,37.6,34.01,36,5880859.55537],["2026-07-08",35.25,36.8399,33.65,35.86,3460763.987185],["2026-07-09",38,39.31,37,37.25,3171638.743019],["2026-07-10",35.98,37.5,33.95,35.29,2682638.418739],["2026-07-13",34,36.2939,33.4125,33.65,2694787.426468],["2026-07-14",35.9,35.97,33.6,34.31,2291197.936595],["2026-07-15",35.5,37.1,32.8,35.1,3543555.979225],["2026-07-16",34.01,34.12,30.1,31.18,3872932.857069],["2026-07-17",30,30.965,28.32,29.89,4720572.82411],["2026-07-20",29.88,30.53,28.7118,29.38,2424657.841028],["2026-07-21",30.71,32.1,30.3,31.73,2754178.642279],["2026-07-22",30.46,31.7,29.2,29.27,2246980.111034],["2026-07-23",28.4,28.81,25.5401,25.96,6090781.86536],["2026-07-24",25.61,25.775,22.65,23.09,6201195.408046],["2026-07-27",23.5,24.05,22.26,23.8,3618997.810072],["2026-07-28",22.5,22.75,20.48,21.88,5144429.077984],["2026-07-29",21.76,21.97,19.98,20.06,4718646.59187],["2026-07-30",21.17,24,21.005,23.79,5725651.483433],["2026-07-31",25.25,25.4,23.33,23.62,3439203.241198],["2026-08-03",23.51,25.97,23.05,24.35,5338699.225363],["2026-08-04",26.29,27.39,25.6,27.06,6842867.272613],["2026-08-05",26.04,26.6,24.96,25.19,3010074.756197],["2026-08-06",25.4,29.06,25,27.59,4685549.053684],["2026-08-07",28.105,32.9734,28,32.87,6523818.984511],["2026-08-10",33,33.05,30.13,30.51,1724280.335237],["2026-08-11",29.92,31.049,29.0401,30.14,3924647.16695],["2026-08-12",32.87,33,31.24,31.71,3160128.56644],["2026-08-13",31.15,33.51,30.84,31.51,3872620.948626],["2026-08-14",31.25,31.84,30.1201,31.79,2334727.293264]]}