{"t":"WS","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2023-11-28",23.7931,23.7931,23.7931,23.7931,100.0],["2023-11-29",23.7931,23.7931,23.7931,23.7931,0.0],["2023-11-30",26.1724,26.1724,26.1724,26.1724,11000.0],["2023-12-01",22.9366,23.7836,21.1283,21.1283,1038400.0],["2023-12-04",20.6524,23.1269,19.9862,23.0317,1188800.0],["2023-12-05",23.5076,24.6782,20.4193,22.375,718700.0],["2023-12-06",22.5939,24.2975,22.5939,23.2601,579900.0],["2023-12-07",23.3363,24.8638,23.2078,24.2404,496900.0],["2023-12-08",23.6789,25.3254,23.6028,24.821,465800.0],["2023-12-11",25.0779,25.0779,22.7367,22.9556,476000.0],["2023-12-12",23.6884,23.8407,22.3408,22.651,283700.0],["2023-12-13",22.1276,23.4981,21.6422,23.2506,349200.0],["2023-12-14",23.4124,25.7822,23.184,25.5157,323300.0],["2023-12-15",26.2676,29.0276,25.2683,28.9895,1251300.0],["2023-12-18",29.3512,29.3512,27.9617,28.1044,201900.0],["2023-12-19",28.409,30.2173,27.9522,29.7414,239000.0],["2023-12-20",29.8746,30.4837,28.4375,28.5232,252200.0],["2023-12-21",29.1894,29.1894,28.2853,28.5422,150700.0],["2023-12-22",26.6483,29.4226,25.411,29.0847,160900.0],["2023-12-26",29.5035,32.806,29.5035,32.6156,173800.0],["2023-12-27",33.0058,33.3199,30.103,30.1221,229400.0],["2023-12-28",29.7699,30.6884,28.0949,28.1425,153200.0],["2023-12-29",27.9807,28.6136,26.7435,26.7435,165800.0],["2024-01-02",26.4199,26.7625,25.1636,25.5919,176600.0],["2024-01-03",25.7917,27.2288,25.1312,26.239,233700.0],["2024-01-04",26.5436,26.9814,25.8964,26.1153,148600.0],["2024-01-05",25.4681,25.4919,23.6884,23.7265,212800.0],["2024-01-08",24.1548,25.0779,22.6701,24.9542,278800.0],["2024-01-09",24.7639,25.3825,24.4022,25.2493,177000.0],["2024-01-10",24.9447,26.1153,24.7829,25.8108,201600.0],["2024-01-11",25.6299,26.4532,24.8686,26.3723,267400.0],["2024-01-12",26.6483,27.0861,26.0773,26.6197,142100.0],["2024-01-16",26.1819,27.1527,26.1819,26.6864,183900.0],["2024-01-17",25.3254,27.0385,25.2588,26.6388,285100.0],["2024-01-18",27.5334,27.857,26.9053,27.2764,202000.0],["2024-01-19",27.6095,27.6095,25.963,26.477,191900.0],["2024-01-22",26.5436,28.7326,26.2486,28.5898,159400.0],["2024-01-23",29.2655,29.7795,28.0473,28.8658,215100.0],["2024-01-24",29.6748,29.6843,27.8379,28.0473,160100.0],["2024-01-25",28.5422,28.5898,27.1242,27.9617,198000.0],["2024-01-26",28.3328,28.5327,27.7333,28.152,198900.0],["2024-01-29",28.0854,28.8801,27.8475,28.8182,143600.0],["2024-01-30",28.999,29.4844,28.5993,29.1608,92400.0],["2024-01-31",29.4559,29.611,28.2662,28.5042,100900.0],["2024-02-01",28.428,29.3607,28.0188,28.9705,110700.0],["2024-02-02",28.4661,28.8563,28.2662,28.5422,88900.0],["2024-02-05",27.8665,28.7516,27.8665,28.4756,103000.0],["2024-02-06",28.5042,29.2465,28.5042,28.961,97200.0],["2024-02-07",29.0752,29.1418,28.3424,28.6564,99200.0],["2024-02-08",28.7897,33.396,28.7897,31.9018,626800.0],["2024-02-09",31.9779,32.3872,28.152,28.5803,315700.0],["2024-02-12",28.7802,29.3417,28.0759,28.5517,229600.0],["2024-02-13",27.8379,28.5137,27.1813,28.0949,236200.0],["2024-02-14",28.6945,29.5035,28.3614,29.3797,154000.0],["2024-02-15",29.9984,31.5877,29.3322,30.8549,253900.0],["2024-02-16",30.9977,31.3593,30.341,30.5313,109500.0],["2024-02-20",30.0745,30.5361,29.0799,29.3417,99700.0],["2024-02-21",29.6462,29.6653,28.4661,28.8563,95600.0],["2024-02-22",28.6945,29.4749,28.3233,29.3607,144700.0],["2024-02-23",29.532,29.7699,28.6088,28.8468,99700.0],["2024-02-26",28.4661,29.7385,28.2234,28.9039,184000.0],["2024-02-27",28.8944,30.6313,28.8944,29.9888,175800.0],["2024-02-28",29.9127,29.9793,28.3804,28.704,160500.0],["2024-02-29",29.4749,30.6455,29.2132,30.1316,192800.0],["2024-03-01",30.0459,30.5979,29.1704,29.5701,134500.0],["2024-03-04",30.2839,30.6122,29.8937,29.9698,282900.0],["2024-03-05",29.5225,30.3438,29.3607,29.9317,152600.0],["2024-03-06",30.3315,30.4076,29.4654,29.6462,193800.0],["2024-03-07",30.103,31.6734,29.9127,30.8264,408200.0],["2024-03-08",31.1214,31.9779,29.551,30.4552,251200.0],["2024-03-11",29.7509,30.0745,28.172,28.6374,306700.0],["2024-03-12",28.5232,29.6462,28.3614,29.0276,176400.0],["2024-03-13",28.8937,29.6016,28.8075,29.085,445100.0],["2024-03-14",28.6258,28.9893,28.3866,28.9511,535400.0],["2024-03-15",28.6927,29.4677,28.6162,28.7501,1163500.0],["2024-03-18",28.7501,28.7501,26.9802,28.023,617200.0],["2024-03-19",28.0613,28.9558,27.8412,28.6353,485200.0],["2024-03-20",28.511,30.5488,28.5014,30.2235,360500.0],["2024-03-21",30.501,31.0176,29.7069,30.5393,298500.0],["2024-03-22",32.9885,38.4133,32.9407,33.84,854600.0],["2024-03-25",34.1462,35.5335,32.4623,32.8546,310500.0],["2024-03-26",33.9835,34.9307,33.3234,33.4765,375600.0],["2024-03-27",33.8783,35.61,33.3712,34.7681,326100.0],["2024-03-28",34.7968,35.0934,34.2801,34.2993,324400.0],["2024-04-01",34.4332,35.1125,34.0409,34.5672,176500.0],["2024-04-02",34.5671,34.6245,32.4336,33.2373,280800.0],["2024-04-03",34.2993,34.9116,34.0266,34.835,209900.0],["2024-04-04",34.5576,35.3134,33.9166,34.1557,164000.0],["2024-04-05",34.0505,34.8685,34.0362,34.2993,127400.0],["2024-04-08",34.6724,35.8205,34.261,34.5863,134500.0],["2024-04-09",34.5767,35.2034,34.1844,34.7394,73500.0],["2024-04-10",33.9261,34.3567,32.8737,33.3616,172500.0],["2024-04-11",33.4956,34.548,33.3616,33.6582,140000.0],["2024-04-12",33.62,34.0027,32.8163,33.3042,121500.0],["2024-04-15",33.4095,33.4573,30.9985,31.4482,274800.0],["2024-04-16",31.0272,31.6491,30.7497,31.4482,237200.0],["2024-04-17",31.9744,31.9744,30.8167,31.2759,151900.0],["2024-04-18",31.2377,31.8978,30.6254,31.2951,237500.0],["2024-04-19",31.1324,31.8596,30.9794,31.4769,194300.0],["2024-04-22",31.5247,31.9361,31.0942,31.4864,161300.0],["2024-04-23",31.3812,31.7256,31.0176,31.3429,146800.0],["2024-04-24",31.3142,31.5151,30.8741,31.1707,145800.0],["2024-04-25",30.8837,31.2185,29.2764,29.506,233200.0],["2024-04-26",29.6303,29.9365,29.2189,29.86,165500.0],["2024-04-29",30.0417,30.3096,29.6686,30.2618,115900.0],["2024-04-30",29.9843,29.9843,28.9224,29.4581,169000.0],["2024-05-01",29.2955,29.8026,28.2909,28.8745,157200.0],["2024-05-02",29.1998,31.0942,29.018,30.7689,217500.0],["2024-05-03",31.2185,32.1849,30.922,31.8978,165400.0],["2024-05-06",32.3284,32.5101,31.3238,31.7926,146700.0],["2024-05-07",31.7161,32.3475,31.1133,31.1516,167900.0],["2024-05-08",30.9028,31.2989,30.3096,30.3192,124200.0],["2024-05-09",30.4053,31.1372,30.4053,30.7019,135000.0],["2024-05-10",31.0559,31.0559,30.1135,30.568,92700.0],["2024-05-13",31.1516,31.1516,30.3288,30.3575,96300.0],["2024-05-14",31.142,31.8787,30.6828,31.8117,135300.0],["2024-05-15",32.0892,32.6393,31.142,32.5293,144600.0],["2024-05-16",32.558,33.2086,32.0605,32.979,128400.0],["2024-05-17",32.979,33.4573,31.9839,32.0509,136400.0],["2024-05-20",32.07,33.8161,32.07,32.6345,175600.0],["2024-05-21",32.4814,32.5542,31.9361,32.3475,86300.0],["2024-05-22",32.0509,32.5676,31.7161,32.07,95200.0],["2024-05-23",32.0796,32.6345,30.8454,31.1803,119700.0],["2024-05-24",31.4482,31.9265,31.0655,31.7352,100600.0],["2024-05-28",32.0222,32.5962,31.7294,32.5388,153400.0],["2024-05-29",31.917,32.6919,31.1611,31.3047,99900.0],["2024-05-30",31.5247,31.9457,31.2472,31.5725,86700.0],["2024-05-31",31.716,31.917,31.209,31.563,139200.0],["2024-06-03",32.5101,32.5101,31.6778,31.85,110000.0],["2024-06-04",31.4099,31.5438,29.8313,29.8695,148400.0],["2024-06-05",30.3001,30.6541,29.9748,30.6158,117600.0],["2024-06-06",30.1948,30.7603,29.6878,30.1853,125000.0],["2024-06-07",29.86,30.5106,29.5442,30.2522,133300.0],["2024-06-10",29.9843,30.4819,29.6686,29.9843,209300.0],["2024-06-11",29.5538,30.1757,29.1902,29.793,148200.0],["2024-06-12",31.2664,31.2664,29.4773,29.506,230100.0],["2024-06-13",29.3051,29.7165,28.5397,29.1998,182100.0],["2024-06-14",28.7382,28.9594,28.1515,28.565,153000.0],["2024-06-17",27.9976,29.3345,27.7475,29.3248,246300.0],["2024-06-18",29.8154,29.9548,29.1421,29.4595,518800.0],["2024-06-20",29.3152,30.2385,29.3152,29.623,470700.0],["2024-06-21",29.6422,30.5271,29.4114,30.479,878900.0],["2024-06-24",30.5078,30.8926,29.5461,29.6038,431700.0],["2024-06-25",29.6615,29.9115,28.8536,29.498,535600.0],["2024-06-26",29.1902,30.1472,28.315,29.7384,473600.0],["2024-06-27",31.9217,33.1912,29.1133,31.4408,638900.0],["2024-06-28",31.7293,32.7825,31.3061,32.0852,1000700.0],["2024-07-01",32.1429,32.3641,31.3494,31.3927,245200.0],["2024-07-02",31.2773,31.436,30.5944,30.9214,172700.0],["2024-07-03",31.2099,31.6716,30.9022,31.1907,82100.0],["2024-07-05",30.8349,31.0724,30.3443,30.931,225400.0],["2024-07-08",31.3254,32.4218,30.8926,31.1138,219900.0],["2024-07-09",30.9791,31.2965,30.5078,30.5078,133500.0],["2024-07-10",30.5944,31.6716,30.5271,31.4792,174700.0],["2024-07-11",31.9313,33.0662,31.7678,32.7873,135300.0],["2024-07-12",33.2105,33.9126,32.7642,33.5375,197200.0],["2024-07-15",33.9895,35.4899,33.9895,34.3838,168700.0],["2024-07-16",34.8166,36.1728,34.5281,35.8265,255400.0],["2024-07-17",35.7784,36.4998,35.1917,35.99,174000.0],["2024-07-18",35.5188,36.3459,34.9705,35.2495,154400.0],["2024-07-19",35.2687,35.6294,34.9032,35.0282,137500.0],["2024-07-22",35.0282,35.5476,34.4127,35.336,114400.0],["2024-07-23",35.1052,35.7207,34.8166,35.413,206200.0],["2024-07-24",35.1533,35.4418,34.2588,34.3069,137400.0],["2024-07-25",34.3838,35.99,34.2011,35.8073,235800.0],["2024-07-26",36.0093,38.7744,35.9996,38.1348,372700.0],["2024-07-29",38.1156,38.6926,37.2211,37.7309,195600.0],["2024-07-30",38.0098,38.3945,36.6152,37.0287,142000.0],["2024-07-31",37.2307,39.4428,37.1538,38.3464,182200.0],["2024-08-01",38.7504,38.9331,34.9609,35.4322,241900.0],["2024-08-02",33.4413,33.7298,32.4987,33.3259,213000.0],["2024-08-05",31.7101,32.4891,30.7194,32.2102,159200.0],["2024-08-06",32.2006,32.9219,31.9986,32.7103,176300.0],["2024-08-07",33.4124,33.8116,31.5658,31.6139,99200.0],["2024-08-08",32.0467,32.9604,32.0467,32.6719,109700.0],["2024-08-09",32.4603,32.7103,31.9794,32.5372,124100.0],["2024-08-12",32.441,32.7488,31.4504,31.7678,102400.0],["2024-08-13",31.9794,32.3641,31.7389,32.1044,82300.0],["2024-08-14",32.316,32.316,31.2003,31.3735,105300.0],["2024-08-15",32.5564,32.8835,31.7774,32.4314,104500.0],["2024-08-16",32.2775,32.6622,32.2198,32.4026,92400.0],["2024-08-19",32.2679,32.9219,32.2679,32.518,98400.0],["2024-08-20",32.4218,32.4218,31.3254,31.4696,149800.0],["2024-08-21",31.9601,32.6142,31.5591,32.6045,87700.0],["2024-08-22",32.6045,32.7488,32.0015,32.2391,71100.0],["2024-08-23",32.6815,33.7587,32.5613,33.5279,114000.0],["2024-08-26",34.1242,34.3021,33.0181,33.172,123100.0],["2024-08-27",33.047,33.4028,32.9315,32.97,60800.0],["2024-08-28",32.7969,33.2874,32.5757,33.0277,113900.0],["2024-08-29",33.5375,34.0857,32.8257,33.6721,101000.0],["2024-08-30",33.6625,34.1145,33.4894,34.0472,101800.0],["2024-09-03",32.9989,32.9989,30.9503,30.9984,130300.0],["2024-09-04",30.8926,31.3831,30.4501,30.604,81700.0],["2024-09-05",30.681,30.8829,30.4309,30.604,98200.0],["2024-09-06",30.4405,30.6521,29.4018,29.9115,113000.0],["2024-09-09",30.3155,31.6716,30.3155,31.0945,182600.0],["2024-09-10",31.0176,31.0176,29.3826,29.6711,165600.0],["2024-09-11",29.4787,30.4213,28.7862,30.1039,1213500.0],["2024-09-12",30.6136,31.4792,30.4117,30.7868,275100.0],["2024-09-13",31.6471,31.9757,31.3377,31.7147,309900.0],["2024-09-16",31.8694,32.459,31.5214,32.024,233300.0],["2024-09-17",32.4397,33.6866,32.4397,32.691,182200.0],["2024-09-18",32.6813,34.6532,32.5557,33.2516,243700.0],["2024-09-19",34.8369,35.8325,34.3487,35.6199,225200.0],["2024-09-20",35.2139,35.5474,34.7306,34.8272,910000.0],["2024-09-23",34.8272,35.2139,34.2279,34.4502,279000.0],["2024-09-24",35.1365,36.1708,35.1365,35.5909,247600.0],["2024-09-25",35.4942,35.8325,34.1506,34.7402,327000.0],["2024-09-26",33.271,34.4309,30.9318,30.9414,420700.0],["2024-09-27",31.2797,33.6286,30.9608,31.9854,280000.0],["2024-09-30",31.821,33.039,31.821,32.8746,239800.0],["2024-10-01",32.749,33.5416,32.517,32.604,193800.0],["2024-10-02",32.575,32.923,31.7341,31.7437,124800.0],["2024-10-03",31.705,32.1835,31.0767,31.2604,137700.0],["2024-10-04",31.879,32.4687,31.6857,32.314,150100.0],["2024-10-07",32.1787,32.516,31.8404,32.3817,255200.0],["2024-10-08",32.198,32.633,31.6664,32.5267,186200.0],["2024-10-09",32.3913,32.952,32.2174,32.7297,138700.0],["2024-10-10",32.256,32.7683,31.6084,32.082,182800.0],["2024-10-11",32.2174,32.7152,32.1091,32.6233,91700.0],["2024-10-14",32.4493,32.981,31.9351,32.9616,106500.0],["2024-10-15",32.7973,33.6963,32.4687,32.517,184600.0],["2024-10-16",33.039,34.11,32.9037,33.358,152700.0],["2024-10-17",33.7059,34.5179,33.4401,34.4889,145900.0],["2024-10-18",34.7499,34.7499,33.7398,34.1216,201300.0],["2024-10-21",34.1023,34.4019,33.3773,33.5223,117200.0],["2024-10-22",33.5029,33.9669,32.923,33.9186,129800.0],["2024-10-23",33.4836,33.7833,32.7393,33.4643,128500.0],["2024-10-24",33.8026,34.3439,33.1453,34.3246,172900.0],["2024-10-25",34.6919,35.586,34.4551,35.3202,232400.0],["2024-10-28",35.7165,38.5197,35.5686,38.4714,322500.0],["2024-10-29",38.5294,39.0513,37.9107,38.307,209000.0],["2024-10-30",38.1621,38.7614,37.2293,37.4564,114700.0],["2024-10-31",37.2534,37.8721,36.8571,36.9634,130100.0],["2024-11-01",37.1471,37.4516,36.2385,36.3641,136900.0],["2024-11-04",36.2481,37.0601,36.0065,36.8958,147900.0],["2024-11-05",36.9054,38.1427,36.9054,38.0557,126900.0],["2024-11-06",40.6076,43.9086,39.9938,43.2175,322000.0],["2024-11-07",43.2755,44.0488,41.7675,43.5171,192800.0],["2024-11-08",43.4011,45.0927,43.4011,44.7834,194600.0],["2024-11-11",44.8994,45.6147,43.8554,44.967,126800.0],["2024-11-12",43.9231,44.4451,42.7013,43.2658,254200.0],["2024-11-13",43.3238,43.6718,42.0962,42.1348,159000.0],["2024-11-14",42.0865,42.7245,41.6612,41.8739,136100.0],["2024-11-15",42.4248,42.5215,41.5259,41.7772,117400.0],["2024-11-18",42.0769,42.7709,41.7289,41.8545,100500.0],["2024-11-19",41.2939,42.3185,41.0812,42.2895,98500.0],["2024-11-20",42.6278,43.232,41.8932,42.4828,107400.0],["2024-11-21",42.8791,43.2561,42.4152,42.4828,197400.0],["2024-11-22",42.6858,44.0777,42.5795,43.6331,217300.0],["2024-11-25",44.0391,44.3774,43.4011,43.5268,349900.0],["2024-11-26",43.4011,43.5074,42.4152,42.5892,168400.0],["2024-11-27",42.6955,43.3335,42.3378,43.1981,194300.0],["2024-11-29",43.7298,44.0584,43.2948,43.3431,84100.0],["2024-12-02",43.4398,44.2614,42.7438,44.0584,217800.0],["2024-12-03",44.5031,44.7641,42.6955,43.2175,178500.0],["2024-12-04",43.4591,43.5558,41.8642,42.8791,222700.0],["2024-12-05",43.0048,43.2271,42.2508,42.5022,229900.0],["2024-12-06",42.6762,42.8985,42.2508,42.3088,130800.0],["2024-12-09",42.7728,43.9424,42.5892,42.9661,213500.0],["2024-12-10",43.0531,43.6524,42.2895,42.8501,278900.0],["2024-12-11",43.4301,43.6186,42.5312,42.6568,481100.0],["2024-12-12",42.2025,42.7342,41.3616,42.0382,158300.0],["2024-12-13",41.9121,41.9848,40.6896,40.8643,162000.0],["2024-12-16",40.709,40.8061,39.7485,39.8359,273100.0],["2024-12-17",39.4381,39.5826,38.1768,38.206,301900.0],["2024-12-18",38.6231,39.1228,36.2656,36.7895,422000.0],["2024-12-19",30.5415,32.5207,29.1056,31.4923,982000.0],["2024-12-20",30.8034,33.6073,30.8034,33.0834,2609800.0],["2024-12-23",32.5207,33.3744,30.5997,30.7064,459700.0],["2024-12-24",30.7064,31.7833,30.4445,31.7639,257600.0],["2024-12-26",31.2594,31.6766,30.4736,31.5699,405600.0],["2024-12-27",31.3176,31.9579,30.8131,31.0557,300200.0],["2024-12-30",30.7064,31.1624,30.2989,30.3862,238400.0],["2024-12-31",30.493,31.5214,30.493,30.8713,344900.0],["2025-01-02",31.1236,31.7348,30.1117,30.4639,345800.0],["2025-01-03",30.5221,30.8907,29.3675,29.4743,391600.0],["2025-01-06",29.8817,31.0751,29.7925,29.8235,440100.0],["2025-01-07",29.8623,30.2368,29.3093,29.8138,427600.0],["2025-01-08",29.3287,29.5713,28.7903,29.2996,242800.0],["2025-01-10",29.0086,29.3676,28.2615,28.2809,316400.0],["2025-01-13",27.8929,28.9989,27.8929,28.3683,296200.0],["2025-01-14",28.5041,29.0377,28.3683,28.8145,204800.0],["2025-01-15",29.7168,30.134,29.1929,30.0758,199300.0],["2025-01-16",29.7653,30.037,29.2705,29.2899,165500.0],["2025-01-17",29.7071,30.0612,29.0474,29.4258,168500.0],["2025-01-21",29.9206,30.6239,29.6392,30.1534,252400.0],["2025-01-22",30.134,30.5463,29.4743,29.678,302300.0],["2025-01-23",29.3578,29.6877,28.4944,29.0959,360200.0],["2025-01-24",29.2026,29.5082,28.5865,28.9019,186600.0],["2025-01-27",28.6787,29.0377,27.9414,28.1063,198800.0],["2025-01-28",28.2033,29.3676,27.8929,29.1832,236700.0],["2025-01-29",29.1735,30.0855,28.9213,29.6683,293800.0],["2025-01-30",29.9497,30.0835,29.0668,29.2996,167100.0],["2025-01-31",29.2608,29.6489,28.1354,28.1839,319400.0],["2025-02-03",27.4757,28.3392,27.2137,27.3108,215600.0],["2025-02-04",27.2816,27.6891,27.0197,27.2428,175400.0],["2025-02-05",27.4369,27.4951,26.5152,27.01,296200.0],["2025-02-06",27.3302,27.5048,26.816,27.4078,260800.0],["2025-02-07",27.5339,28.116,27.1555,27.1555,268200.0],["2025-02-10",28.2033,28.8533,27.7764,28.5914,307700.0],["2025-02-11",28.766,29.2608,27.9802,28.4847,209600.0],["2025-02-12",27.8541,27.9899,27.1992,27.2331,286000.0],["2025-02-13",27.4369,27.8055,26.913,27.6503,186300.0],["2025-02-14",27.8541,27.9317,27.1167,27.8929,233200.0],["2025-02-18",27.9026,28.9504,27.7231,28.6593,286300.0],["2025-02-19",28.0287,28.4313,27.9996,28.1063,254600.0],["2025-02-20",28.0966,28.7146,27.8541,28.0481,232200.0],["2025-02-21",28.4653,28.6205,27.5048,27.5436,264700.0],["2025-02-24",27.825,28.2227,27.2331,27.2622,265500.0],["2025-02-25",27.1458,27.3108,26.6122,27.0488,306700.0],["2025-02-26",27.1749,27.8832,26.6995,27.1361,296300.0],["2025-02-27",27.0585,27.1264,26.195,26.3697,275500.0],["2025-02-28",26.2727,26.5055,25.448,25.8749,297400.0],["2025-03-03",26.2532,26.3697,24.9435,25.1666,264800.0],["2025-03-04",24.6136,25.2443,24.0558,24.633,337300.0],["2025-03-05",24.7592,25.5256,24.7592,25.5159,271400.0],["2025-03-06",25.3122,25.904,25.0987,25.8264,244000.0],["2025-03-07",25.6226,25.7682,24.6621,25.3704,285400.0],["2025-03-10",24.8756,25.1957,23.4979,23.983,324100.0],["2025-03-11",24.3808,25.6905,24.343,25.351,334300.0],["2025-03-12",25.5838,25.6566,25.0502,25.1472,245500.0],["2025-03-13",25.1957,25.9525,24.8174,25.1181,255000.0],["2025-03-14",25.8113,26.2603,25.5916,25.9967,268300.0],["2025-03-17",25.821,26.5141,25.3817,25.577,340200.0],["2025-03-18",25.4012,25.7087,25.206,25.4793,342200.0],["2025-03-19",25.8893,26.5044,25.7234,26.2408,399400.0],["2025-03-20",24.9522,28.3397,24.7472,27.2072,680000.0],["2025-03-21",26.5922,26.9193,25.1377,25.5574,2838400.0],["2025-03-24",26.3286,26.4165,25.4598,26.0748,301800.0],["2025-03-25",25.6355,26.397,25.5096,25.7136,318100.0],["2025-03-26",25.8015,26.0943,25.123,25.5281,245200.0],["2025-03-27",25.3329,25.987,25.2646,25.9284,203000.0],["2025-03-28",25.8308,26.2603,24.9815,25.001,226000.0],["2025-03-31",24.5226,24.7765,24.1077,24.7276,193800.0],["2025-04-01",24.5617,24.9912,24.3323,24.7765,144400.0],["2025-04-02",24.2883,25.3524,24.1322,25.2841,126300.0],["2025-04-03",23.5171,24.0248,22.5604,22.9119,217600.0],["2025-04-04",22.1211,22.5116,20.8911,22.3945,310400.0],["2025-04-07",21.2133,23.7563,20.7935,22.8143,442600.0],["2025-04-08",23.5952,23.7807,21.7111,22.043,316800.0],["2025-04-09",21.8868,24.7032,21.8868,24.0443,304300.0],["2025-04-10",23.195,23.6929,22.4238,22.9997,319000.0],["2025-04-11",23.1559,23.688,22.5507,23.3902,329900.0],["2025-04-14",23.81,24.0101,22.8426,23.2438,196100.0],["2025-04-15",23.0583,23.5464,23.0583,23.4878,156500.0],["2025-04-16",23.5464,23.9564,23.0446,23.4976,150600.0],["2025-04-17",23.4195,23.7319,23.0485,23.6636,178900.0],["2025-04-21",23.6245,23.6782,22.7362,23.0485,163200.0],["2025-04-22",23.3024,24.0052,23.0046,23.8881,180900.0],["2025-04-23",24.6691,25.2938,24.0248,24.3372,210900.0],["2025-04-24",24.2981,25.1767,24.2981,25.1377,158000.0],["2025-04-25",24.8838,25.1279,24.6388,25.1181,151400.0],["2025-04-28",24.8643,25.4793,24.7179,25.0693,132100.0],["2025-04-29",24.8448,25.2011,24.5373,25.1377,118600.0],["2025-04-30",24.5129,25.3085,24.1419,25.0498,175000.0],["2025-05-01",25.372,25.616,24.8633,25.0693,190900.0],["2025-05-02",25.3817,26.2798,25.001,25.9284,128500.0],["2025-05-05",25.5965,26.0455,25.4452,25.5574,101900.0],["2025-05-06",25.4598,25.8454,25.2939,25.616,129100.0],["2025-05-07",25.8601,25.8601,25.0888,25.4403,172400.0],["2025-05-08",25.6258,26.0934,25.3719,25.5379,125100.0],["2025-05-09",25.5379,25.8601,24.8936,25.3915,125400.0],["2025-05-12",26.4165,27.1291,26.0455,26.6996,199300.0],["2025-05-13",26.9437,27.7051,26.436,27.3244,229400.0],["2025-05-14",27.0901,27.4025,26.2896,26.4263,153300.0],["2025-05-15",26.1822,26.3775,25.8308,26.2603,232200.0],["2025-05-16",26.2798,26.8168,26.1139,26.6313,140900.0],["2025-05-19",26.1334,26.641,26.0163,26.5922,122900.0],["2025-05-20",26.6117,26.6117,26.231,26.3872,165700.0],["2025-05-21",26.026,26.436,25.6843,25.7234,125300.0],["2025-05-22",25.577,25.7087,25.3036,25.4793,114500.0],["2025-05-23",25.001,25.9089,24.8253,25.0888,222500.0],["2025-05-27",25.4989,25.6599,24.8155,25.6355,304700.0],["2025-05-28",25.5477,25.8308,24.9034,24.9717,214700.0],["2025-05-29",25.2548,25.4208,24.4543,24.9815,237100.0],["2025-05-30",24.7374,25.0791,24.2395,24.3079,306200.0],["2025-06-02",25.9674,25.9674,24.8253,25.1377,385200.0],["2025-06-03",25.206,25.7234,24.4055,25.6843,259000.0],["2025-06-04",25.6843,26.0651,25.4403,25.6355,184000.0],["2025-06-05",25.8015,25.8015,24.6495,24.7179,178900.0],["2025-06-06",25.2353,25.5526,24.8643,25.3427,213800.0],["2025-06-09",25.5477,25.8308,25.1377,25.5477,228300.0],["2025-06-10",25.7917,26.0407,25.5379,25.6746,186100.0],["2025-06-11",25.6648,25.7136,24.591,24.6495,214400.0],["2025-06-12",24.4055,24.9131,24.181,24.9034,277800.0],["2025-06-13",24.4416,24.7265,23.9308,24.1666,197000.0],["2025-06-16",24.6086,25.0409,24.1224,24.5399,254600.0],["2025-06-17",24.3925,25.5419,24.2648,25.2374,334100.0],["2025-06-18",24.9918,25.3356,24.5792,24.7757,255100.0],["2025-06-20",24.8444,24.8444,23.8915,24.0585,688300.0],["2025-06-23",24.0782,24.6872,23.7982,24.6578,262200.0],["2025-06-24",24.9623,25.2374,24.7167,25.2374,179400.0],["2025-06-25",25.1391,25.8759,24.8788,25.7973,501900.0],["2025-06-26",31.1022,31.8783,28.6168,31.0825,1024500.0],["2025-06-27",30.9548,32.006,30.5913,31.4657,899200.0],["2025-06-30",31.4755,31.4755,29.275,29.3044,478500.0],["2025-07-01",29.2062,30.6306,28.9606,30.2082,404200.0],["2025-07-02",30.3458,31.5443,30.2721,31.4067,496200.0],["2025-07-03",31.4264,32.005,31.0884,31.8488,308900.0],["2025-07-07",31.3478,31.7899,30.6994,30.7878,234400.0],["2025-07-08",31.2692,31.5148,30.9352,31.1906,265100.0],["2025-07-09",31.4558,31.4558,30.5619,31.2103,166900.0],["2025-07-10",31.3183,32.1828,31.0148,32.006,248200.0],["2025-07-11",31.6523,32.3596,31.5344,32.2712,253400.0],["2025-07-14",31.8979,32.2909,31.2495,31.7407,180600.0],["2025-07-15",31.8193,32.0797,31.0629,31.0629,234500.0],["2025-07-16",31.1415,31.5836,30.7191,31.1317,233500.0],["2025-07-17",30.945,31.9176,30.945,31.6818,233700.0],["2025-07-18",31.6032,32.1337,30.9155,31.3576,247300.0],["2025-07-21",31.7702,32.0551,30.9794,31.1513,245800.0],["2025-07-22",31.2594,31.8292,31.2594,31.338,277200.0],["2025-07-23",31.7113,32.7231,31.5443,32.674,313700.0],["2025-07-24",32.2614,32.507,30.8713,31.0629,243800.0],["2025-07-25",31.1022,31.4755,30.6749,31.2692,213300.0],["2025-07-28",31.0727,31.2839,30.7141,30.8075,180200.0],["2025-07-29",31.2397,31.2397,30.0412,30.051,168900.0],["2025-07-30",30.0903,30.4145,29.7956,30.1002,240800.0],["2025-07-31",29.7465,30.0019,29.3879,29.9823,239600.0],["2025-08-01",29.2258,29.7829,28.8918,29.2946,317600.0],["2025-08-04",29.4911,29.7465,29.108,29.1276,177500.0],["2025-08-05",29.383,29.9528,28.9852,29.7858,208500.0],["2025-08-06",29.8644,29.9626,29.2651,29.3044,180000.0],["2025-08-07",29.6384,29.8447,28.9115,29.1767,159000.0],["2025-08-08",29.4518,29.776,29.2848,29.4125,126200.0],["2025-08-11",29.3732,29.6581,28.8427,29.3044,153700.0],["2025-08-12",29.609,31.0629,29.4705,31.0334,199000.0],["2025-08-13",31.1415,32.3105,30.945,32.1632,163200.0],["2025-08-14",31.613,31.7506,31.058,31.7211,225500.0],["2025-08-15",31.8979,31.8979,31.0629,31.0924,189000.0],["2025-08-18",31.1808,31.3183,30.7977,31.0629,156600.0],["2025-08-19",31.112,31.5934,30.9647,31.5836,149200.0],["2025-08-20",31.5836,31.672,31.0334,31.0727,190300.0],["2025-08-21",30.8861,31.166,30.3163,30.8468,162900.0],["2025-08-22",30.9647,32.8852,30.8124,32.6249,280400.0],["2025-08-25",32.6052,33.2045,32.5659,32.6052,221000.0],["2025-08-26",32.7919,33.1554,32.6642,32.9982,217400.0],["2025-08-27",32.8607,33.2634,32.4579,32.7329,210200.0],["2025-08-28",32.8705,33.1357,32.4284,32.7919,227500.0],["2025-08-29",32.8705,33.008,32.4972,32.7133,151300.0],["2025-09-02",32.1042,32.281,31.6523,31.7997,159900.0],["2025-09-03",31.4558,32.0355,31.2446,31.5443,167900.0],["2025-09-04",31.6621,32.1533,31.1808,32.0944,141300.0],["2025-09-05",32.1926,33.1062,32.006,32.4481,169100.0],["2025-09-08",32.1239,32.4677,31.3871,31.4067,273000.0],["2025-09-09",31.3674,31.8586,30.1395,30.4047,194600.0],["2025-09-10",30.4735,31.446,30.2377,31.4264,228600.0],["2025-09-11",31.3871,32.9098,31.3871,32.8705,246400.0],["2025-09-12",32.7323,33.0087,32.2141,32.9001,245300.0],["2025-09-15",33.1469,33.4331,32.8409,32.9494,177000.0],["2025-09-16",33.5318,33.6996,32.8112,33.1172,250100.0],["2025-09-17",33.058,33.9267,32.5151,32.6632,330500.0],["2025-09-18",32.7816,33.4331,32.1894,33.2061,242200.0],["2025-09-19",33.3147,33.3147,32.8083,33.137,1391200.0],["2025-09-22",33.1271,33.4627,32.604,33.2456,332400.0],["2025-09-23",33.3245,33.7934,32.6138,32.6237,317800.0],["2025-09-24",32.6336,33.6602,32.6336,33.5318,517600.0],["2025-09-25",28.6753,31.4688,27.4217,28.7543,854800.0],["2025-09-26",29.0109,29.8944,28.9665,29.8105,504100.0],["2025-09-29",30.4027,30.4027,29.6496,30.0671,455200.0],["2025-09-30",29.7019,30.151,29.3959,29.998,291700.0],["2025-10-01",29.7019,31.0937,29.7019,30.7877,240400.0],["2025-10-02",31.1233,31.3405,30.3632,31.1628,208700.0],["2025-10-03",31.3898,31.8735,31.1825,31.1924,225200.0],["2025-10-06",31.2418,31.375,30.6001,30.6396,217200.0],["2025-10-07",30.6298,30.9851,30.2547,30.5409,231400.0],["2025-10-08",30.7976,31.2714,30.6692,31.0937,179500.0],["2025-10-09",31.222,31.8044,30.2201,30.2645,187600.0],["2025-10-10",30.2843,30.3879,28.8184,28.8234,197300.0],["2025-10-13",29.5439,30.4619,29.1985,29.7118,181200.0],["2025-10-14",29.0109,30.6495,29.0109,30.2744,185400.0],["2025-10-15",30.4817,30.8765,30.0671,30.2744,243200.0],["2025-10-16",30.3731,30.4323,29.2577,29.6723,255500.0],["2025-10-17",29.386,30.2843,29.2281,29.9881,185100.0],["2025-10-20",30.2744,31.0493,29.8993,30.9358,261100.0],["2025-10-21",30.61,30.7561,30.1362,30.1461,212100.0],["2025-10-22",30.1757,30.1757,29.4847,29.7611,193500.0],["2025-10-23",29.8006,31.0345,29.8006,30.6692,263800.0],["2025-10-24",30.7877,31.2911,30.7285,31.0641,146200.0],["2025-10-27",31.0641,31.4392,30.8617,31.0147,144500.0],["2025-10-28",30.8469,31.5774,30.8469,31.4589,173800.0],["2025-10-29",31.1924,32.0759,31.0542,31.4194,277600.0],["2025-10-30",30.8568,31.1924,30.4521,30.9851,264800.0],["2025-10-31",30.8667,31.9475,30.7581,31.5774,174300.0],["2025-11-03",31.5774,31.5774,30.4027,31.3701,214500.0],["2025-11-04",30.689,31.0404,30.4027,30.4521,147700.0],["2025-11-05",30.6298,31.6366,30.1165,31.2714,265300.0],["2025-11-06",31.143,31.3948,30.9358,30.9358,124500.0],["2025-11-07",30.9456,31.2714,30.8864,31.0937,117300.0],["2025-11-10",31.528,31.528,30.6989,31.3701,136700.0],["2025-11-11",31.0641,31.3898,30.916,30.9851,104200.0],["2025-11-12",31.1924,32.1696,31.1924,31.7156,185500.0],["2025-11-13",31.5576,31.7748,30.9456,31.3602,213500.0],["2025-11-14",30.7976,31.5872,30.4817,31.2615,144400.0],["2025-11-17",30.995,31.528,30.3731,30.4521,188000.0],["2025-11-18",30.1461,30.6495,29.8993,30.3336,158600.0],["2025-11-19",30.4521,31.0295,30.4521,30.8864,154100.0],["2025-11-20",31.3207,31.8143,30.304,30.304,169700.0],["2025-11-21",30.3139,31.7748,30.0375,31.607,169600.0],["2025-11-24",31.3997,32.0808,30.4027,31.8241,172200.0],["2025-11-25",32.0611,33.6207,31.9525,33.2456,228700.0],["2025-11-26",33.0383,33.8773,33.0383,33.443,265400.0],["2025-11-28",33.3443,33.5614,33.0185,33.3147,83700.0],["2025-12-01",33.0679,34.0056,32.9643,33.749,107900.0],["2025-12-02",33.9662,34.0945,33.522,33.8181,87200.0],["2025-12-03",33.8477,36.4833,33.749,35.9601,246800.0],["2025-12-04",35.6541,35.9996,35.3382,35.8811,164700.0],["2025-12-05",35.6738,36.3747,35.3284,35.4567,182600.0],["2025-12-08",35.5356,35.7923,34.6966,34.7953,163100.0],["2025-12-09",34.7953,35.6047,34.5584,35.2494,153900.0],["2025-12-10",35.2296,36.1378,34.3413,35.7528,295900.0],["2025-12-11",35.8417,36.5672,35.6442,36.0588,266300.0],["2025-12-12",36.1381,36.2918,35.2557,35.5234,267300.0],["2025-12-15",35.6226,35.8209,34.6609,35.1467,283600.0],["2025-12-16",35.1269,35.2657,34.1057,35.1566,336300.0],["2025-12-17",35.92,35.92,34.6708,35.6226,365600.0],["2025-12-18",34.0462,38.2598,34.0462,35.7217,508900.0],["2025-12-19",35.4144,36.2621,35.3152,36.0192,1078200.0],["2025-12-22",36.3265,37.1197,35.8704,36.0092,274300.0],["2025-12-23",36.0489,36.386,35.7812,36.1877,272000.0],["2025-12-24",36.2968,36.495,35.7515,36.0092,91200.0],["2025-12-26",36.2174,36.6041,35.5234,35.7316,176600.0],["2025-12-29",35.3549,35.4342,35.0079,35.3053,175000.0],["2025-12-30",35.5532,35.5532,35.0178,35.1467,223800.0],["2025-12-31",35.1169,35.2161,34.0264,34.3238,242100.0],["2026-01-02",34.641,35.0277,34.3634,34.8393,293900.0],["2026-01-05",35.0079,35.7019,34.7501,34.9682,216800.0],["2026-01-06",35.0079,35.2062,34.4031,35.0674,196500.0],["2026-01-07",34.8592,35.2954,34.2891,34.7501,204200.0],["2026-01-08",34.3337,36.1084,34.2246,35.9597,204000.0],["2026-01-09",35.9894,36.614,35.5532,36.614,179000.0],["2026-01-12",36.6438,37.0602,36.4703,36.6239,170700.0],["2026-01-13",36.7528,36.9214,36.2373,36.3265,151700.0],["2026-01-14",36.2373,37.1891,36.1877,37.08,192800.0],["2026-01-15",36.9809,38.6663,36.6497,38.4184,297700.0],["2026-01-16",41.8786,43.6235,38.8249,39.7172,785900.0],["2026-01-20",39.2017,40.4013,38.359,39.162,442400.0],["2026-01-21",39.6776,39.9106,38.815,39.7073,347400.0],["2026-01-22",39.8759,40.3765,39.4297,39.8263,216600.0],["2026-01-23",40.5996,40.5996,39.6677,40.0246,337000.0],["2026-01-26",40.4112,40.4112,38.0219,38.3887,312400.0],["2026-01-27",38.0615,39.1571,37.9227,38.6167,194600.0],["2026-01-28",38.7258,38.8051,37.6848,38.6861,267800.0],["2026-01-29",39.1521,39.9552,37.9426,39.8065,248700.0],["2026-01-30",40.094,40.4311,39.1918,39.8858,290500.0],["2026-02-02",39.4991,42.1066,39.3802,41.8786,292400.0],["2026-02-03",41.9678,44.0796,41.9678,44.03,264800.0],["2026-02-04",44.9124,46.1914,44.615,46.0625,351600.0],["2026-02-05",45.1603,46.1914,44.6051,45.4379,385500.0],["2026-02-06",45.8642,47.3613,45.6163,47.2919,308300.0],["2026-02-09",47.3018,48.5014,46.4055,48.2734,302900.0],["2026-02-10",47.9661,48.3329,46.6673,47.0837,283700.0],["2026-02-11",48.0255,48.7493,47.3067,48.0255,186200.0],["2026-02-12",47.6488,48.3259,45.4775,46.1616,373900.0],["2026-02-13",45.7948,46.7962,44.6745,46.4987,254900.0],["2026-02-17",45.775,46.345,44.6298,44.9521,249900.0],["2026-02-18",45.3486,46.0327,43.1675,43.6037,221700.0],["2026-02-19",42.8799,43.6037,42.3148,43.1873,215800.0],["2026-02-20",42.7511,43.8317,42.3347,43.6929,301800.0],["2026-02-23",43.5244,44.0399,42.6618,43.574,180800.0],["2026-02-24",43.4946,44.0399,42.6123,42.6519,169900.0],["2026-02-25",43.0584,43.217,41.9678,42.8502,178500.0],["2026-02-26",42.6123,43.2666,41.948,43.0485,225500.0],["2026-02-27",42.5924,42.5924,41.0954,41.2044,322500.0],["2026-03-02",40.7186,41.9182,39.9948,41.7695,276600.0],["2026-03-03",40.0841,40.0841,38.359,38.7655,242200.0],["2026-03-04",39.509,39.5983,38.1111,38.7456,204000.0],["2026-03-05",38.1607,38.6167,37.8236,38.1408,207300.0],["2026-03-06",37.6749,37.893,36.1778,37.2089,248500.0],["2026-03-09",36.0489,36.9065,35.2954,36.5347,271000.0],["2026-03-10",36.0985,37.0602,35.454,35.8308,290600.0],["2026-03-11",35.4937,35.692,33.8082,33.9074,295200.0],["2026-03-12",33.1043,33.5009,32.0336,32.4004,292800.0],["2026-03-13",32.5698,33.038,31.2646,32.1912,389600.0],["2026-03-16",32.9185,33.317,31.8126,32.1613,291200.0],["2026-03-17",32.4801,33.055,32.0616,32.4303,271900.0],["2026-03-18",32.3207,32.4402,31.4838,31.5734,315000.0],["2026-03-19",31.1151,31.962,30.7963,31.2447,357200.0],["2026-03-20",31.2646,31.6531,30.8651,31.434,1434400.0],["2026-03-23",31.7129,33.4764,31.703,32.51,311600.0],["2026-03-24",32.1613,33.9845,32.1613,33.8052,210500.0],["2026-03-25",34.2037,35.1303,33.9447,34.8812,458400.0],["2026-03-26",29.6904,31.5685,28.2955,29.6804,893800.0],["2026-03-27",28.9631,29.3716,27.1199,27.9966,557800.0],["2026-03-30",28.724,29.4911,28.1262,28.6144,324700.0],["2026-03-31",29.4712,30.5472,29.262,30.2384,388500.0],["2026-04-01",30.4576,31.5037,30.1766,30.9657,388500.0],["2026-04-02",30.4974,31.8026,29.521,30.1387,414900.0],["2026-04-06",29.8,30.345,29.0727,30.059,254100.0],["2026-04-07",29.7701,30.886,29.7701,30.8461,312300.0],["2026-04-08",32.6694,33.6558,32.3605,33.3867,368600.0],["2026-04-09",32.8886,34.5923,31.9122,34.3034,324200.0],["2026-04-10",34.6421,35.4491,33.6458,34.9211,310400.0],["2026-04-13",34.6023,34.6023,33.8251,34.3432,192200.0],["2026-04-14",34.4528,34.6919,33.7155,33.7355,222100.0],["2026-04-15",33.5561,33.6259,32.5399,32.6495,162900.0],["2026-04-16",32.6694,33.6059,32.0616,32.1214,228300.0],["2026-04-17",32.6893,34.2834,32.6046,34.2735,218300.0],["2026-04-20",34.2037,35.6882,34.1091,35.5388,168700.0],["2026-04-21",35.6285,36.7643,35.489,35.5687,205800.0],["2026-04-22",35.7779,36.0818,35.3694,35.6783,141400.0],["2026-04-23",35.6783,36.0669,34.933,35.6982,187900.0],["2026-04-24",35.6384,37.7008,35.6384,37.6012,239700.0],["2026-04-27",39.554,39.8399,37.4408,37.5713,261300.0],["2026-04-28",37.3621,38.0346,36.9835,37.5314,159400.0],["2026-04-29",37.3421,37.4318,36.1565,36.2661,249500.0],["2026-04-30",36.6447,38.9562,36.1366,38.2887,271100.0],["2026-05-01",38.0495,39.0757,37.7158,39.0259,187800.0],["2026-05-04",38.737,39.0658,37.6171,37.92,244400.0],["2026-05-05",38.4381,41.2677,38.2289,40.1219,295600.0],["2026-05-06",41.0983,42.523,40.2454,41.726,299000.0],["2026-05-07",41.6961,42.3337,40.1916,40.2813,279800.0],["2026-05-08",40.6898,41.3872,39.7333,40.2813,213200.0],["2026-05-11",40.4507,41.6861,39.6536,40.3909,321400.0],["2026-05-12",39.9724,40.2165,38.3086,38.9861,241000.0],["2026-05-13",39.0957,40.8392,38.3883,40.1518,205000.0],["2026-05-14",40.1518,40.6898,39.813,40.5104,116700.0],["2026-05-15",39.3946,39.6088,38.2189,38.7868,245300.0],["2026-05-18",38.6473,39.7632,37.8901,38.3783,212800.0],["2026-05-19",37.7506,37.7506,36.0768,37.4318,217300.0],["2026-05-20",37.7407,39.0359,37.5065,39.016,217000.0],["2026-05-21",38.2588,39.0558,37.8264,38.8566,262200.0],["2026-05-22",38.8566,40.3261,38.8566,39.9425,261100.0],["2026-05-26",40.7197,41.6263,40.4208,41.1282,273800.0],["2026-05-27",41.2975,42.5031,41.2079,42.1145,177200.0],["2026-05-28",41.6363,42.0547,40.5005,42.0249,146500.0],["2026-05-29",41.9252,42.3636,41.0684,42.0348,194600.0],["2026-06-01",41.7658,42.9215,40.8791,42.5131,192100.0],["2026-06-02",42.4832,44.9042,42.4832,43.6389,252900.0],["2026-06-03",42.9016,43.4247,41.9651,42.0348,174300.0],["2026-06-04",41.8654,42.7621,41.2178,42.6426,256000.0],["2026-06-05",42.1046,42.3437,40.5304,41.3673,229100.0],["2026-06-08",42.0149,42.6127,41.1531,41.4171,257300.0],["2026-06-09",42.1345,42.6127,40.3211,41.8057,210500.0],["2026-06-10",41.7658,42.0946,40.8492,40.9289,318500.0],["2026-06-11",41.6463,43.3599,41.0435,43.34,294000.0],["2026-06-12",43.94,44.94,43.11,43.45,188000.0],["2026-06-15",44.15,44.55,41.67,41.69,253200.0],["2026-06-16",42.3,43.052,40.3,40.65,261700.0],["2026-06-17",40.42,41.565,39.01,39.2,285800.0],["2026-06-18",39.56,40.81,38.615,40.73,1033700.0],["2026-06-22",40.51,41.08,39.61,40.22,285000.0],["2026-06-23",39.44,40.15,39.26,39.76,229600.0],["2026-06-24",40.2,41.31,39.52,39.62,484400.0],["2026-06-25",38.03,38.86,35.0,36.83,537500.0],["2026-06-26",36.06,38.77,35.84,38.57,1404200.0],["2026-06-29",37.9,38.14,34.64,35.16,557800.0],["2026-06-30",35.23,35.438,33.475,33.58,417900.0],["2026-07-01",33.31,33.32,32.1,32.14,395100.0],["2026-07-02",32.32,33.44,31.48,32.02,336900.0],["2026-07-06",32.21,33,32.02,32.64,251483.624356],["2026-07-07",32.5,32.765,31.2,32.16,303074.611481],["2026-07-08",31.76,32.34,31.49,32.15,397435.137196],["2026-07-09",32.42,32.84,31.98,32.03,240454.124931],["2026-07-10",31.71,33.59,31.71,33.05,234921.2422],["2026-07-13",33.19,34.0999,32.72,32.8,178532.651264],["2026-07-14",33.46,34.06,32.89,33.94,238670.958548],["2026-07-15",34.45,34.98,33.76,34.79,284943.32662],["2026-07-16",34.67,35.25,34.6072,35.12,194687.4505],["2026-07-17",34.3,35.61,33.905,35.33,233094.53303],["2026-07-20",35.82,35.9,35.05,35.24,180737.551824],["2026-07-21",35.77,36.27,35.48,35.81,214501.955996],["2026-07-22",35.75,36.6,34.88,35.51,247608.750625],["2026-07-23",35.4,36.32,34.87,35.98,213926.885698],["2026-07-24",35.99,36.55,35.24,35.98,225433.226587],["2026-07-27",36.34,36.77,35.58,36.76,205775.183268],["2026-07-28",37.31,38.495,36.495,38.13,281672.127391],["2026-07-29",37.75,37.78,35.305,35.69,223707.983783],["2026-07-30",36.22,36.550491,35.08,35.13,194637.46787],["2026-07-31",35.32,36.47,35,36.01,345162.13007],["2026-08-03",35.53,36.715,35.265,36.42,184479.43648],["2026-08-04",36.81,38.36,36.24,37.88,266588.428169],["2026-08-05",38.22,39.0323,35.12,38.09,207423.027178],["2026-08-06",38.29,38.78,37,37.04,217079.376061],["2026-08-07",37.25,38.415,36.9514,38.26,162387.790799],["2026-08-10",38.31,39.21,37.7184,37.83,17404.783288],["2026-08-11",38.56,39.1599,37.71,37.76,203847.642271],["2026-08-12",38.26,38.55,36.9,38.04,166615.284338],["2026-08-13",38.53,38.53,37.69,38.04,137912.900493],["2026-08-14",38.13,38.56,37.4666,37.94,148466.694018]]}