{"t":"WSBCO","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-09-11",23.6376,23.9493,23.6376,23.9493,864400.0],["2025-09-12",23.9588,24.0155,23.8832,23.9966,438800.0],["2025-09-15",23.9966,24.091,23.9493,24.0343,152100.0],["2025-09-16",24.0532,24.0627,23.9493,23.9682,893700.0],["2025-09-17",24.0721,24.091,24.0154,24.0816,66900.0],["2025-09-18",24.091,24.3272,24.0816,24.1666,111300.0],["2025-09-19",24.2705,24.28,24.1005,24.1855,26300.0],["2025-09-22",24.2989,24.2989,24.1855,24.2138,19300.0],["2025-09-23",24.2138,24.28,24.1383,24.1855,290300.0],["2025-09-24",24.2327,24.28,24.1383,24.1383,69700.0],["2025-09-25",24.1383,24.1383,24.0627,24.0627,80700.0],["2025-09-26",24.1383,24.143,24.091,24.091,66900.0],["2025-09-29",24.1383,24.1383,24.091,24.1383,31700.0],["2025-09-30",24.1383,24.1383,23.9351,23.9777,94400.0],["2025-10-01",24.091,24.091,23.9966,24.0343,128300.0],["2025-10-02",24.091,24.1855,24.006,24.091,144300.0],["2025-10-03",24.1855,24.28,24.1666,24.1666,52000.0],["2025-10-06",24.1005,24.2516,24.091,24.1855,74000.0],["2025-10-07",24.1383,24.2233,24.1383,24.195,96000.0],["2025-10-08",24.2186,24.28,24.1392,24.1997,24700.0],["2025-10-09",24.2138,24.2327,24.1383,24.1666,139200.0],["2025-10-10",24.2233,24.2327,24.1194,24.1572,81200.0],["2025-10-13",24.1666,24.1855,24.1194,24.1855,94600.0],["2025-10-14",24.1855,24.1855,24.1383,24.1666,63100.0],["2025-10-15",24.2233,24.2327,24.1383,24.1666,65800.0],["2025-10-16",24.1855,24.1855,23.9777,24.0438,94700.0],["2025-10-17",24.0816,24.1572,24.006,24.0721,54400.0],["2025-10-20",24.2044,24.2044,24.091,24.1666,97500.0],["2025-10-21",24.1666,24.2233,24.1666,24.2044,32300.0],["2025-10-22",24.2233,24.2611,24.1383,24.1855,79100.0],["2025-10-23",24.2233,24.3178,24.1572,24.1789,113500.0],["2025-10-24",24.2422,24.2422,24.1477,24.1572,33800.0],["2025-10-27",24.1855,24.2989,24.1383,24.1666,402000.0],["2025-10-28",24.1666,24.2138,24.1477,24.1666,136700.0],["2025-10-29",24.1383,24.2044,24.1288,24.2044,24200.0],["2025-10-30",24.2044,24.2044,24.1477,24.1572,68600.0],["2025-10-31",24.2044,24.2233,24.0532,24.1099,1193400.0],["2025-11-03",24.1477,24.1477,23.9966,24.0721,81900.0],["2025-11-04",24.0438,24.1005,24.0107,24.0532,24100.0],["2025-11-05",24.0249,24.0816,24.0249,24.0438,150900.0],["2025-11-06",23.9966,24.1572,23.9966,24.0532,27600.0],["2025-11-07",24.091,24.1477,24.0627,24.0721,21700.0],["2025-11-10",24.1099,24.1099,24.0438,24.0674,9900.0],["2025-11-11",24.0438,24.1751,24.0438,24.0674,144400.0],["2025-11-12",24.0816,24.1288,24.0627,24.0816,110100.0],["2025-11-13",24.1666,24.1666,24.0769,24.0816,21000.0],["2025-11-14",24.1855,24.1855,24.0816,24.1383,115000.0],["2025-11-17",24.091,24.1383,24.0391,24.0816,69500.0],["2025-11-18",24.1477,24.2233,24.1005,24.1477,40600.0],["2025-11-19",24.1855,24.3272,24.1855,24.2044,34400.0],["2025-11-20",24.2044,24.2233,24.1855,24.1855,14300.0],["2025-11-21",24.2044,24.2516,24.1997,24.2327,17800.0],["2025-11-24",24.2327,24.5596,24.2327,24.28,91100.0],["2025-11-25",24.3083,24.4311,24.28,24.3556,35200.0],["2025-11-26",24.3556,24.4916,24.2894,24.3461,10800.0],["2025-11-28",24.4217,24.4217,24.3556,24.3556,19100.0],["2025-12-01",24.3423,24.3839,24.3338,24.3508,56000.0],["2025-12-02",24.4217,24.4784,24.3178,24.3556,23800.0],["2025-12-03",24.3556,24.4548,24.3367,24.3556,53900.0],["2025-12-04",24.3367,24.3839,24.3319,24.3461,17500.0],["2025-12-05",24.3461,24.3839,24.3272,24.3745,16100.0],["2025-12-08",24.3272,24.4595,24.313,24.3272,56100.0],["2025-12-09",24.3272,24.4122,24.2989,24.3272,9600.0],["2025-12-10",24.3272,24.5162,24.3178,24.3272,48200.0],["2025-12-11",24.3556,24.4406,24.3556,24.4028,10500.0],["2025-12-12",24.4604,24.4604,24.4028,24.4122,11300.0],["2025-12-15",24.7142,24.7142,24.4055,24.4923,82100.0],["2025-12-16",24.5502,24.5791,24.4798,24.502,21800.0],["2025-12-17",24.5502,24.6852,24.5502,24.6467,18900.0],["2025-12-18",24.6949,24.7431,24.6756,24.6756,11100.0],["2025-12-19",24.7045,24.7914,24.7045,24.7286,17100.0],["2025-12-22",24.6949,24.8203,24.6563,24.6949,38800.0],["2025-12-23",24.7624,24.8299,24.7431,24.7817,16800.0],["2025-12-24",24.8106,24.9071,24.7846,24.8106,23500.0],["2025-12-26",24.8859,25.0325,24.8647,25.0325,20600.0],["2025-12-29",24.9843,25.0422,24.9592,25.0084,12400.0],["2025-12-30",24.965,25.0711,24.965,25.0132,75200.0],["2025-12-31",25.0132,25.1097,24.8782,24.8782,420600.0],["2026-01-02",24.8106,24.8492,24.7576,24.7817,17100.0],["2026-01-05",24.7721,24.7721,24.5502,24.6659,107800.0],["2026-01-06",24.6081,24.7335,24.6081,24.6081,45100.0],["2026-01-07",24.6659,24.7383,24.6177,24.7335,202300.0],["2026-01-08",24.7238,24.7817,24.6756,24.6949,10300.0],["2026-01-09",24.7238,24.7721,24.6949,24.7045,12600.0],["2026-01-12",24.6949,24.7431,24.6949,24.6949,17000.0],["2026-01-13",24.7335,24.7817,24.6949,24.6949,17100.0],["2026-01-14",24.7335,24.7817,24.7142,24.7528,27000.0],["2026-01-15",24.7624,24.7817,24.7335,24.7335,8100.0],["2026-01-16",24.7721,24.8203,24.6949,24.6949,52900.0],["2026-01-20",24.6949,24.7142,24.5984,24.6563,19300.0],["2026-01-21",24.637,24.7528,24.637,24.7431,11100.0],["2026-01-22",24.6852,24.8396,24.6852,24.8106,6200.0],["2026-01-23",24.7238,24.8396,24.7238,24.7431,8900.0],["2026-01-26",24.801,24.8753,24.7528,24.7528,13300.0],["2026-01-27",24.7045,24.8203,24.7045,24.7431,1800.0],["2026-01-28",24.6563,24.8415,24.6563,24.7142,2000.0],["2026-01-29",24.7624,24.7971,24.6659,24.6659,7100.0],["2026-01-30",24.6852,24.7238,24.6852,24.6949,3200.0],["2026-02-02",24.7431,24.8203,24.7431,24.7914,12000.0],["2026-02-03",24.8106,24.8106,24.7402,24.7914,7000.0],["2026-02-04",24.7528,24.8396,24.7431,24.7914,15100.0],["2026-02-05",24.801,24.8589,24.6949,24.7335,11300.0],["2026-02-06",24.7335,24.8203,24.7045,24.7045,7100.0],["2026-02-09",24.7528,24.8589,24.7142,24.7142,6600.0],["2026-02-10",24.7624,24.8396,24.7624,24.8106,1700.0],["2026-02-11",24.8425,24.8425,24.7721,24.8396,2900.0],["2026-02-12",24.7624,24.8396,24.6467,24.7431,6800.0],["2026-02-13",24.7431,24.8203,24.7431,24.801,2900.0],["2026-02-17",24.8396,24.8541,24.7518,24.8203,8500.0],["2026-02-18",24.9071,24.9071,24.9071,24.9071,700.0],["2026-02-19",24.8685,24.8878,24.801,24.801,4400.0],["2026-02-20",24.8878,24.9168,24.854,24.9168,11600.0],["2026-02-23",24.9168,24.9505,24.8878,24.9505,3400.0],["2026-02-24",24.9843,24.9843,24.7914,24.7914,9400.0],["2026-02-25",24.9457,24.9939,24.8878,24.8878,5200.0],["2026-02-26",24.965,24.9939,24.9071,24.9071,3300.0],["2026-02-27",24.9071,24.936,24.7817,24.936,74800.0],["2026-03-02",24.9746,24.9746,24.8396,24.8589,241600.0],["2026-03-03",24.8492,24.9843,24.8396,24.9746,9300.0],["2026-03-04",25.0036,25.0036,24.8878,24.8975,2500.0],["2026-03-05",24.936,24.936,24.8878,24.936,3700.0],["2026-03-06",24.9763,25.2906,24.8977,25.1433,25000.0],["2026-03-09",25.0549,25.2219,25.0156,25.0254,13500.0],["2026-03-10",24.996,25.1433,24.996,25.1138,4500.0],["2026-03-11",25.1089,25.1433,25.0254,25.0254,9400.0],["2026-03-12",25.0893,25.1335,25.0058,25.0647,7800.0],["2026-03-13",25.1236,25.1236,24.9076,24.9468,13800.0],["2026-03-16",24.9272,25.0991,24.8977,24.9076,20300.0],["2026-03-17",24.936,25.0549,24.9076,24.9174,15900.0],["2026-03-18",25.0451,25.0578,24.8486,24.9076,14500.0],["2026-03-19",24.9783,24.9783,24.8977,24.9694,11900.0],["2026-03-20",24.9665,25.0352,24.7799,24.7995,48000.0],["2026-03-23",24.9468,24.9763,24.7504,24.7504,20600.0],["2026-03-24",24.7504,24.937,24.7013,24.8192,22700.0],["2026-03-25",24.8192,24.9763,24.8192,24.8683,8800.0],["2026-03-26",24.8683,24.8977,24.7995,24.8093,13800.0],["2026-03-27",24.7995,24.9272,24.7995,24.829,2300.0],["2026-03-30",24.8977,24.9567,24.829,24.9174,5800.0],["2026-03-31",24.8781,24.9763,24.6031,24.6031,96400.0],["2026-04-01",24.7504,25.0352,24.662,24.8172,4300.0],["2026-04-02",24.8093,24.8486,24.7995,24.8093,6500.0],["2026-04-06",24.8388,24.8732,24.7995,24.8683,4700.0],["2026-04-07",24.8879,24.9518,24.8192,24.9468,6600.0],["2026-04-08",24.9665,24.9665,24.8093,24.8093,7700.0],["2026-04-09",24.8977,24.9468,24.8486,24.937,29700.0],["2026-04-10",24.9763,25.1079,24.9272,24.9272,32500.0],["2026-04-13",25.0745,25.0745,24.9468,25.0254,6000.0],["2026-04-14",25.1433,25.1433,24.9665,25.104,20400.0],["2026-04-15",25.0942,25.271,25.0942,25.1433,6400.0],["2026-04-16",25.212,25.212,25.0058,25.0058,2300.0],["2026-04-17",25.0058,25.1384,25.0058,25.0058,8300.0],["2026-04-20",25.0343,25.0343,25.0343,25.0343,300.0],["2026-04-21",25.0058,25.1826,25.0058,25.1826,4000.0],["2026-04-22",25.1187,25.1433,25.1187,25.1433,2400.0],["2026-04-23",25.212,25.2415,25.1924,25.2169,7600.0],["2026-04-24",25.2611,25.2906,25.1924,25.2317,2900.0],["2026-04-27",25.271,25.2906,25.1924,25.2808,6400.0],["2026-04-28",25.2808,25.2955,25.2808,25.2906,3900.0],["2026-04-29",25.2317,25.2661,25.1924,25.1924,4000.0],["2026-04-30",25.3692,25.3692,25.1924,25.2611,4100.0],["2026-05-01",25.2611,25.4969,25.2611,25.4969,800.0],["2026-05-04",25.4772,25.4772,25.1924,25.1924,1400.0],["2026-05-05",25.1924,25.3741,25.1924,25.3594,7100.0],["2026-05-06",25.3692,25.3692,25.3594,25.3594,1200.0],["2026-05-07",25.3299,25.4281,25.3299,25.379,5600.0],["2026-05-08",25.2955,25.3544,25.1757,25.2906,4600.0],["2026-05-11",25.379,25.4566,25.3299,25.3594,7300.0],["2026-05-12",25.3594,25.3594,25.3594,25.3594,0.0],["2026-05-13",25.2219,25.2219,25.2219,25.2219,500.0],["2026-05-14",25.3299,25.4281,25.2268,25.4281,3400.0],["2026-05-15",25.271,25.271,25.2513,25.2513,900.0],["2026-05-18",25.3102,25.3102,25.1433,25.3004,729200.0],["2026-05-19",25.3594,25.3986,25.2317,25.2513,3700.0],["2026-05-20",25.3495,25.3888,25.2945,25.3888,5000.0],["2026-05-21",25.3004,25.4085,25.3004,25.4085,3400.0],["2026-05-22",25.3397,25.3397,25.3102,25.3102,500.0],["2026-05-26",25.3397,25.4379,25.3102,25.3495,7800.0],["2026-05-27",25.4576,25.4576,25.4478,25.4478,1900.0],["2026-05-28",25.3741,25.487,25.3741,25.4242,1400.0],["2026-05-29",25.4969,25.4969,25.2317,25.2317,8400.0],["2026-06-01",25.1433,25.3888,25.0254,25.3348,2600.0],["2026-06-02",25.2022,25.2022,25.1727,25.2022,700.0],["2026-06-03",25.0647,25.3888,25.0647,25.1678,5500.0],["2026-06-04",25.3102,25.3839,25.2415,25.379,3700.0],["2026-06-05",25.25,25.395,25.225,25.37,3100.0],["2026-06-08",25.39,25.45,25.25,25.32,7600.0],["2026-06-09",25.49,25.49,25.3,25.45,7500.0],["2026-06-10",25.267,25.52,25.1,25.1,1700.0],["2026-06-11",25.2,25.43,25.2,25.3,4200.0],["2026-06-12",25.3,25.51,25.3,25.48,3300.0],["2026-06-15",25.4,25.53,25.4,25.53,3800.0],["2026-06-16",25.6,25.6,25.46,25.58,1600.0],["2026-06-17",25.502,25.58,25.5,25.58,3200.0],["2026-06-18",25.64,25.64,25.46,25.46,5400.0],["2026-06-22",25.535,25.535,25.324,25.43,13000.0],["2026-06-23",25.42,25.42,25.38,25.38,900.0],["2026-06-24",25.49,25.55,25.32,25.33,12700.0],["2026-06-25",25.4,25.425,25.1,25.28,19900.0],["2026-06-26",25.267,25.275,25.12,25.19,14300.0],["2026-06-29",25.23,25.29,25.12,25.16,18000.0],["2026-06-30",25.24,25.45,25.17,25.17,85200.0],["2026-07-01",25.26,25.427,25.26,25.27,9200.0],["2026-07-02",25.3,25.474,25.25,25.39,32800.0],["2026-07-06",25.485,25.485,25.32,25.4,23600.0],["2026-07-07",25.38,25.573,25.38,25.38,7200.0],["2026-07-08",25.38,25.515,25.33,25.34,46300.0],["2026-07-09",25.36,25.56,25.3,25.56,320200.0],["2026-07-10",25.56,25.56,25.3,25.42,6540.0]]}