{"t":"WSE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-05-11",15.96,17.47,14.88,15.4,482500.0],["2026-05-12",14.42,14.49,13.75,14.17,2314100.0],["2026-05-13",13.63,13.89,13.48,13.62,850000.0],["2026-05-14",13.66,13.76,13.13,13.35,496500.0],["2026-05-15",12.79,13.0,12.55,12.75,3207200.0],["2026-05-18",12.53,13.0,12.35,12.84,3522300.0],["2026-05-19",12.45,12.62,12.12,12.38,1322500.0],["2026-05-20",12.25,13.0,12.03,12.6,847200.0],["2026-05-21",12.39,12.61,12.19,12.48,488200.0],["2026-05-22",12.44,12.95,12.43,12.88,528500.0],["2026-05-26",12.56,12.87,12.56,12.8,1233300.0],["2026-05-27",12.6,12.78,12.47,12.75,1198800.0],["2026-05-28",12.37,12.59,12.12,12.47,1243400.0],["2026-05-29",12.61,13.04,12.61,12.77,924100.0],["2026-06-01",11.24,12.22,11.03,12.1,4246800.0],["2026-06-02",11.52,11.92,11.46,11.54,2430200.0],["2026-06-03",11.04,11.07,10.71,10.72,2554100.0],["2026-06-04",11.17,11.42,10.95,11.06,1452200.0],["2026-06-05",11.0,11.25,11.0,11.19,1436700.0],["2026-06-08",11.16,11.16,10.81,10.84,2031100.0],["2026-06-09",10.5,10.83,10.48,10.57,4059300.0],["2026-06-10",10.5,10.71,10.48,10.54,1015200.0],["2026-06-11",10.61,10.69,10.36,10.4,734600.0],["2026-06-12",10.63,10.87,10.57,10.87,657500.0],["2026-06-15",11.2,11.25,10.91,10.93,1224500.0],["2026-06-16",11.29,11.42,11.22,11.38,931800.0],["2026-06-17",11.28,11.39,11.15,11.17,887900.0],["2026-06-18",10.97,11.03,10.81,10.84,539300.0],["2026-06-22",10.97,11.09,10.84,10.84,1286000.0],["2026-06-23",10.84,11.21,10.83,11.15,1288600.0],["2026-06-24",11.0,11.17,10.78,10.94,2061500.0],["2026-06-25",10.99,11.14,10.9,11.06,1359900.0],["2026-06-26",11.44,12.21,11.44,12.19,3482300.0],["2026-06-29",12.17,12.29,12.01,12.23,1456400.0],["2026-06-30",12.27,12.43,11.88,11.91,2009400.0],["2026-07-01",11.93,12.39,11.93,12.32,1692800.0],["2026-07-02",12.67,13.0,12.65,12.95,1455600.0],["2026-07-06",13,13.195,12.874,13.14,1082096.356693],["2026-07-07",13.16,13.225,12.95,13.03,891235.326767],["2026-07-08",12.89,13.089,12.76,12.89,842270.642449],["2026-07-09",12.63,12.8,12.59,12.77,870434.134487],["2026-07-10",12.835,12.93,12.74,12.875,560095.272924],["2026-07-13",12.75,13.035,12.695,13,1573073.829595],["2026-07-14",12.68,12.83,12.53,12.55,824870.196672],["2026-07-15",12.81,12.98,12.67,12.9,930564.465615],["2026-07-16",12.84,12.96,12.74,12.92,908827.318235],["2026-07-17",12.24,12.7,12.05,12.62,2139573.794722],["2026-07-20",12.58,12.59,12.25,12.39,794788.351785],["2026-07-21",12.31,12.61,12.295,12.57,920361.470551],["2026-07-22",12.45,12.48,12.33,12.35,852593.592351],["2026-07-23",12.12,12.25,12.02,12.08,686734.683936],["2026-07-24",11.26,11.575,11.22,11.33,3660352.146982],["2026-07-27",11.67,11.93,11.67,11.91,1604443.897063],["2026-07-28",11.9,12.042,11.79,11.86,868798.369562],["2026-07-29",11.9,12.05,11.81,11.92,943412.838568],["2026-07-30",11.94,12.1,11.93,12.06,875173.534409],["2026-07-31",12.12,12.19,11.91,12,783862.484078],["2026-08-03",12.06,12.34,11.99,12.33,878825.500653],["2026-08-04",12.11,12.435,12.11,12.36,1567330.85406],["2026-08-05",12.14,12.33,11.99,12.03,1696908.324378],["2026-08-06",12.28,12.4,12.18,12.4,1132293.069052],["2026-08-07",12.53,12.56,12.315,12.36,999583.937407],["2026-08-10",12.43,12.63,12.42,12.595,283832.127685],["2026-08-11",12.54,12.89,12.54,12.83,987239.624023],["2026-08-12",12.49,12.535,12.26,12.35,1272908.722475],["2026-08-13",12.6,12.945,12.588,12.93,813300.403211],["2026-08-14",13.07,13.14,13,13.09,1046517.017888]]}