{"t":"WW","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-06-27",27.5,28.0,23.01,27.0,188400.0],["2025-06-30",27.93,35.0,27.92,30.2,429500.0],["2025-07-01",30.07,33.0,29.02,33.0,64500.0],["2025-07-02",32.02,36.9,32.02,33.8,296900.0],["2025-07-03",33.51,35.75,33.5,35.25,27500.0],["2025-07-07",41.15,41.609,36.0,40.0,406300.0],["2025-07-08",43.8,46.949,39.11,39.55,730400.0],["2025-07-09",40.05,40.79,37.03,39.35,251700.0],["2025-07-10",38.3,39.703,36.6,39.55,112000.0],["2025-07-11",39.1,39.55,37.6,39.05,83700.0],["2025-07-14",39.15,39.15,36.93,37.0,178200.0],["2025-07-15",37.0,37.425,33.4,33.95,211500.0],["2025-07-16",33.56,35.71,33.45,34.9,152100.0],["2025-07-17",34.61,35.41,34.498,35.0,134700.0],["2025-07-18",35.97,36.99,35.0,35.0,131400.0],["2025-07-21",34.71,40.31,34.68,37.58,250000.0],["2025-07-22",37.75,40.76,37.19,39.25,436400.0],["2025-07-23",39.3,40.0,38.18,38.83,236600.0],["2025-07-24",38.68,40.62,36.96,38.01,452200.0],["2025-07-25",39.5,41.08,37.5,41.02,849600.0],["2025-07-28",41.6,44.42,40.08,41.96,599800.0],["2025-07-29",40.07,42.5,38.425,39.23,484800.0],["2025-07-30",39.02,42.85,38.74,42.19,743200.0],["2025-07-31",41.99,43.5,40.0,42.31,227600.0],["2025-08-01",40.69,43.38,39.7,42.99,295600.0],["2025-08-04",43.2,45.0,42.32,44.89,433800.0],["2025-08-05",43.17,44.25,38.75,41.65,637600.0],["2025-08-06",41.02,41.78,39.16,41.07,327200.0],["2025-08-07",41.45,41.9,37.1,38.03,379900.0],["2025-08-08",37.54,40.36,37.06,38.23,320900.0],["2025-08-11",41.0,41.57,33.34,33.54,1239900.0],["2025-08-12",33.4,34.41,31.15,33.12,586300.0],["2025-08-13",33.0,33.39,32.12,33.23,255600.0],["2025-08-14",32.65,33.442,29.93,32.18,388400.0],["2025-08-15",31.75,32.935,30.755,31.74,160000.0],["2025-08-18",31.93,32.0,29.25,30.77,292900.0],["2025-08-19",30.77,34.5,30.385,34.0,595300.0],["2025-08-20",33.95,34.92,32.57,33.49,253800.0],["2025-08-21",33.29,33.295,31.01,31.01,132300.0],["2025-08-22",32.0,33.51,30.85,31.44,310100.0],["2025-08-25",31.1,32.16,30.002,30.37,188100.0],["2025-08-26",30.11,31.1,30.01,31.0,126400.0],["2025-08-27",31.06,33.4,30.695,32.57,187600.0],["2025-08-28",33.31,34.15,32.75,32.75,99100.0],["2025-08-29",32.43,33.425,31.49,31.89,76100.0],["2025-09-02",31.51,33.633,31.03,31.66,118300.0],["2025-09-03",31.6,32.15,31.41,31.73,73600.0],["2025-09-04",31.45,32.22,29.91,31.97,157600.0],["2025-09-05",31.51,32.71,30.01,30.33,202200.0],["2025-09-08",31.0,32.07,30.33,32.0,139800.0],["2025-09-09",32.24,35.0,32.01,32.57,223400.0],["2025-09-10",34.18,35.99,32.04,32.4,343500.0],["2025-09-11",32.3,34.859,32.0,33.76,216800.0],["2025-09-12",32.7,33.79,30.75,31.26,120800.0],["2025-09-15",30.65,30.817,27.605,28.19,452700.0],["2025-09-16",28.5,29.69,27.29,29.45,350800.0],["2025-09-17",29.97,31.55,28.93,30.55,189500.0],["2025-09-18",30.2,31.0,29.24,30.18,200000.0],["2025-09-19",30.45,30.795,29.58,29.77,695600.0],["2025-09-22",28.78,30.13,28.68,29.77,70000.0],["2025-09-23",29.42,30.42,28.28,28.52,160800.0],["2025-09-24",28.78,28.78,27.865,28.06,107800.0],["2025-09-25",27.88,28.4,27.458,28.13,69300.0],["2025-09-26",28.395,28.395,26.49,27.58,265400.0],["2025-09-29",28.01,28.01,27.07,27.26,127900.0],["2025-09-30",26.52,28.24,26.52,27.36,258700.0],["2025-10-01",27.54,28.06,25.5,25.92,257100.0],["2025-10-02",25.8,26.93,25.0,26.14,206900.0],["2025-10-03",26.08,27.575,26.07,26.46,231000.0],["2025-10-06",26.81,27.315,26.07,26.73,211900.0],["2025-10-07",26.52,26.545,25.4,26.115,264700.0],["2025-10-08",26.37,27.15,25.82,26.98,136400.0],["2025-10-09",27.0,27.02,26.46,26.83,109700.0],["2025-10-10",26.72,27.045,25.81,26.04,157300.0],["2025-10-13",26.91,26.91,25.61,26.15,135900.0],["2025-10-14",25.9,26.15,25.07,26.0,124200.0],["2025-10-15",25.94,30.29,25.82,29.14,474100.0],["2025-10-16",29.44,31.255,28.69,29.225,366300.0],["2025-10-17",28.66,29.87,26.85,26.91,137000.0],["2025-10-20",28.79,30.993,28.5,29.4,420700.0],["2025-10-21",30.08,31.5,29.25,29.89,389800.0],["2025-10-22",29.61,30.605,29.0,30.38,302900.0],["2025-10-23",30.14,30.69,29.705,30.36,191200.0],["2025-10-24",31.0,33.61,29.961,32.69,478800.0],["2025-10-27",34.01,35.21,32.3,32.97,340000.0],["2025-10-28",33.0,35.79,31.86,34.7,899500.0],["2025-10-29",35.8,37.225,33.68,34.92,507700.0],["2025-10-30",35.0,35.25,33.77,33.82,308100.0],["2025-10-31",33.82,35.38,33.212,34.82,224600.0],["2025-11-03",34.72,34.91,33.04,34.06,263700.0],["2025-11-04",33.63,34.25,30.11,31.03,555500.0],["2025-11-05",31.06,34.55,31.05,33.2,506900.0],["2025-11-06",34.6,38.38,32.661,34.37,833000.0],["2025-11-07",33.75,34.3,30.9,32.48,390800.0],["2025-11-10",32.63,33.29,28.95,29.0,527000.0],["2025-11-11",28.79,30.305,27.97,28.41,306200.0],["2025-11-12",28.3,29.8,27.6,27.78,229500.0],["2025-11-13",27.8,28.63,27.18,27.7,215300.0],["2025-11-14",27.52,28.2,26.85,27.12,195900.0],["2025-11-17",27.0,27.0,24.59,24.69,472700.0],["2025-11-18",24.4,24.5,23.0,23.275,387700.0],["2025-11-19",23.69,23.69,20.53,21.04,915300.0],["2025-11-20",20.74,22.04,20.74,21.13,400400.0],["2025-11-21",22.38,25.43,22.28,24.57,520700.0],["2025-11-24",23.92,24.68,23.28,24.31,298200.0],["2025-11-25",24.14,26.9,23.97,26.74,219300.0],["2025-11-26",26.96,28.63,26.85,27.5,239900.0],["2025-11-28",27.52,29.0,27.46,28.37,112900.0],["2025-12-01",28.25,28.25,25.739,26.67,331700.0],["2025-12-02",26.7,27.23,25.39,26.65,135400.0],["2025-12-03",26.65,27.2,25.851,26.78,93900.0],["2025-12-04",26.07,26.519,25.53,25.92,210000.0],["2025-12-05",25.9,25.9,23.75,24.11,293500.0],["2025-12-08",24.11,24.73,23.695,24.36,171200.0],["2025-12-09",24.15,25.13,24.02,24.97,184500.0],["2025-12-10",24.81,25.308,23.89,24.85,198600.0],["2025-12-11",24.8,26.04,24.243,26.03,126500.0],["2025-12-12",26.03,26.081,25.135,25.49,112300.0],["2025-12-15",25.46,25.645,24.139,24.28,148800.0],["2025-12-16",24.2,27.82,24.2,27.225,386200.0],["2025-12-17",26.95,28.0,26.185,26.42,146000.0],["2025-12-18",26.55,26.89,25.56,26.24,158600.0],["2025-12-19",27.23,28.375,26.64,27.54,283600.0],["2025-12-22",27.42,27.61,26.49,26.58,134200.0],["2025-12-23",28.9,30.85,27.877,30.35,656900.0],["2025-12-24",30.25,30.37,28.53,30.12,166600.0],["2025-12-26",30.11,30.11,27.335,27.72,210900.0],["2025-12-29",27.5,29.4,27.5,28.44,251900.0],["2025-12-30",29.0,30.0,28.44,29.21,163100.0],["2025-12-31",29.21,29.66,28.44,29.215,203900.0],["2026-01-02",29.52,31.48,29.2,31.44,190700.0],["2026-01-05",32.15,34.0,31.53,32.31,1011700.0],["2026-01-06",32.51,34.0,31.99,33.76,291700.0],["2026-01-07",34.0,34.9,32.52,33.34,333000.0],["2026-01-08",33.1,35.1,32.73,34.43,263900.0],["2026-01-09",35.25,35.25,29.0,30.43,968700.0],["2026-01-12",29.9,31.15,29.34,30.41,280600.0],["2026-01-13",30.23,30.23,27.13,28.32,454500.0],["2026-01-14",28.4,28.83,25.72,26.02,465800.0],["2026-01-15",25.96,25.96,23.685,23.71,609400.0],["2026-01-16",23.5,24.73,22.55,23.92,358900.0],["2026-01-20",23.76,23.82,21.91,22.23,394400.0],["2026-01-21",21.99,22.51,21.36,22.12,402100.0],["2026-01-22",22.0,22.85,21.72,22.79,190500.0],["2026-01-23",22.65,22.8,21.65,21.99,178800.0],["2026-01-26",21.61,22.49,21.45,21.76,150200.0],["2026-01-27",21.6,22.135,20.64,21.87,239200.0],["2026-01-28",22.2,22.2,20.92,21.19,220900.0],["2026-01-29",20.99,21.15,20.07,21.03,232900.0],["2026-01-30",20.64,20.98,19.958,20.25,236500.0],["2026-02-02",20.19,20.9,19.87,20.35,137600.0],["2026-02-03",19.73,20.257,18.66,20.15,491700.0],["2026-02-04",19.8,20.5,19.3,20.41,301300.0],["2026-02-05",19.87,20.19,18.0,19.15,482200.0],["2026-02-06",19.5,22.06,19.4,21.89,349500.0],["2026-02-09",23.45,25.21,23.2,24.28,766000.0],["2026-02-10",23.8,25.3,23.455,23.78,235300.0],["2026-02-11",23.93,24.25,23.225,23.75,159600.0],["2026-02-12",23.61,23.76,21.925,23.0,236900.0],["2026-02-13",22.67,23.73,22.55,23.22,162400.0],["2026-02-17",23.12,23.74,21.72,22.06,116300.0],["2026-02-18",21.82,21.875,20.894,21.57,150200.0],["2026-02-19",21.03,22.56,21.03,22.08,216200.0],["2026-02-20",22.06,23.3,22.06,22.81,129000.0],["2026-02-23",22.41,22.77,21.655,22.01,91800.0],["2026-02-24",21.82,22.44,20.6,20.62,142800.0],["2026-02-25",20.87,22.99,20.68,21.94,234300.0],["2026-02-26",22.04,22.04,20.94,21.77,133800.0],["2026-02-27",21.37,21.45,20.53,21.26,80200.0],["2026-03-02",20.61,22.03,20.2,21.8,180400.0],["2026-03-03",21.3,22.39,20.49,21.78,97100.0],["2026-03-04",22.03,23.36,21.46,23.07,148200.0],["2026-03-05",23.06,23.79,22.388,23.22,97700.0],["2026-03-06",23.15,23.15,22.143,22.47,72200.0],["2026-03-09",22.08,22.37,21.14,21.95,119300.0],["2026-03-10",22.22,23.22,21.812,22.11,165600.0],["2026-03-11",22.69,23.45,22.04,22.38,254300.0],["2026-03-12",22.26,23.44,21.545,22.76,211300.0],["2026-03-13",22.76,22.97,21.04,21.08,241700.0],["2026-03-16",22.9,25.1,20.925,21.2,893400.0],["2026-03-17",20.5,21.0,18.5,18.62,915700.0],["2026-03-18",18.52,19.14,17.85,18.27,364400.0],["2026-03-19",18.12,19.035,17.7,18.75,226400.0],["2026-03-20",18.71,18.71,17.6,17.67,264900.0],["2026-03-23",17.7,18.3,17.21,17.96,362300.0],["2026-03-24",17.57,18.015,17.29,17.41,234300.0],["2026-03-25",17.35,17.93,16.35,16.6,224200.0],["2026-03-26",16.18,16.46,15.56,15.85,490500.0],["2026-03-27",15.79,15.79,13.439,14.225,694400.0],["2026-03-30",14.17,14.34,13.075,13.21,301900.0],["2026-03-31",13.33,14.0,13.26,13.74,329400.0],["2026-04-01",13.76,14.53,13.58,14.06,307500.0],["2026-04-02",13.64,14.47,13.325,14.27,169700.0],["2026-04-06",13.4,13.75,11.84,12.01,1120800.0],["2026-04-07",11.41,11.78,10.79,11.62,619900.0],["2026-04-08",12.1,12.39,11.23,11.3,268800.0],["2026-04-09",12.43,12.43,10.725,11.4,740800.0],["2026-04-10",11.38,11.4,10.62,10.7,317700.0],["2026-04-13",10.36,11.05,10.15,10.98,350400.0],["2026-04-14",11.39,11.79,10.58,10.65,286800.0],["2026-04-15",10.63,10.9,10.4,10.82,127000.0],["2026-04-16",10.9,11.06,10.52,10.67,160300.0],["2026-04-17",10.84,11.51,10.786,10.98,333900.0],["2026-04-20",10.69,10.91,9.95,10.0,389500.0],["2026-04-21",9.95,10.31,8.91,9.12,781700.0],["2026-04-22",9.15,10.147,9.125,10.0,428500.0],["2026-04-23",9.98,10.0,8.94,9.29,229900.0],["2026-04-24",9.29,9.95,9.11,9.27,288900.0],["2026-04-27",9.6,11.72,9.6,10.51,1019500.0],["2026-04-28",10.31,10.5,9.77,9.8,308000.0],["2026-04-29",9.83,10.18,9.42,10.13,295300.0],["2026-04-30",10.09,10.645,9.55,10.53,202000.0],["2026-05-01",10.67,10.96,10.34,10.67,193200.0],["2026-05-04",10.64,11.435,10.64,10.91,313500.0],["2026-05-05",10.94,11.93,10.413,11.9,276600.0],["2026-05-06",12.2,12.2,11.02,11.8,431900.0],["2026-05-07",10.8,10.94,9.06,9.17,932000.0],["2026-05-08",9.14,10.3,8.365,10.2,664800.0],["2026-05-11",10.2,11.11,9.93,9.99,327700.0],["2026-05-12",9.94,10.3,9.564,9.64,189100.0],["2026-05-13",9.53,10.815,9.25,9.64,397200.0],["2026-05-14",9.73,11.09,9.44,11.02,366600.0],["2026-05-15",10.73,10.97,10.1,10.68,350700.0],["2026-05-18",10.75,11.04,10.03,10.03,226500.0],["2026-05-19",9.89,10.465,9.285,9.36,152500.0],["2026-05-20",9.5,10.21,9.22,9.93,246000.0],["2026-05-21",9.73,10.234,9.73,10.09,114100.0],["2026-05-22",11.32,13.15,11.22,12.79,629800.0],["2026-05-26",12.85,14.28,12.47,13.84,674600.0],["2026-05-27",13.84,15.35,13.01,15.15,446100.0],["2026-05-28",16.05,17.64,15.03,17.1,542500.0],["2026-05-29",17.42,17.64,16.21,16.62,276800.0],["2026-06-01",16.33,17.47,16.33,16.78,339200.0],["2026-06-02",16.55,17.485,15.9,15.98,274500.0],["2026-06-03",16.09,17.1,14.922,16.13,271800.0],["2026-06-04",15.82,17.98,15.416,17.265,265200.0],["2026-06-05",17.38,17.515,16.2,16.25,116900.0],["2026-06-08",16.63,17.66,15.8,17.19,132700.0],["2026-06-09",17.27,18.29,16.79,18.01,177800.0],["2026-06-10",18.03,18.665,17.716,18.47,250800.0],["2026-06-11",18.38,19.9,18.195,19.58,291100.0],["2026-06-12",19.68,19.86,18.25,18.55,142400.0],["2026-06-15",18.7,19.16,17.0,18.795,175800.0],["2026-06-16",18.93,19.65,18.75,18.96,212200.0],["2026-06-17",18.97,19.65,18.405,19.05,274500.0],["2026-06-18",19.05,20.39,18.69,19.2,409900.0],["2026-06-22",19.17,20.0,18.0,18.41,245600.0],["2026-06-23",18.12,19.22,17.576,18.33,220900.0],["2026-06-24",18.33,18.69,17.01,17.55,144200.0],["2026-06-25",17.61,17.61,16.15,16.28,112000.0],["2026-06-26",16.01,17.32,15.81,15.99,193400.0],["2026-06-29",15.95,16.7,15.35,16.4,129400.0],["2026-06-30",16.58,16.74,15.55,15.98,169600.0],["2026-07-01",15.78,16.984,15.78,16.22,133900.0],["2026-07-02",16.54,17.13,15.75,16.31,73900.0],["2026-07-06",16.38,16.74,16.05,16.18,221800.0],["2026-07-07",16.18,16.47,15.41,15.78,58400.0],["2026-07-08",15.58,16.24,14.94,15.69,76000.0],["2026-07-09",15.96,16.14,14.83,15.07,102400.0],["2026-07-10",15.03,16.25,14.46,15.4,114200.0],["2026-07-13",15.12,15.805,14.5,14.58,126900.0],["2026-07-14",14.7,15.11,14.5,14.77,58300.0],["2026-07-15",14.79,15.25,14.58,15.14,44100.0],["2026-07-16",15.07,15.585,14.87,14.87,58700.0],["2026-07-17",14.51,14.92,14.215,14.57,104000.0],["2026-07-20",14.57,15.18,14.34,14.87,70800.0],["2026-07-21",14.76,15.65,14.73,15.47,109200.0],["2026-07-22",15.46,15.7,14.665,14.75,62300.0],["2026-07-23",14.5,14.835,13.12,13.55,297500.0],["2026-07-24",13.53,14.245,12.78,13.34,115200.0],["2026-07-27",13.45,14.15,13.35,13.85,277100.0],["2026-07-28",13.87,14.285,13.55,13.76,202000.0],["2026-07-29",13.78,13.78,12.7,13.0,146100.0],["2026-07-30",13.0,14.035,12.685,13.9,214900.0],["2026-07-31",13.94,14.42,13.415,14.36,83200.0],["2026-08-03",14.24,16.4,14.24,16.08,162600.0],["2026-08-04",16.21,16.88,16.0,16.52,165200.0],["2026-08-05",16.27,17.38,14.87,15.41,414900.0],["2026-08-06",16.25,16.98,14.6,16.88,437886.0],["2026-08-07",16.88,18.145,16.88,18.12,282351.798648],["2026-08-10",17.69,18.3,16.82,16.98,114763.797901],["2026-08-11",15.87,16.46,14.8,15.01,321625.68675],["2026-08-12",15.07,15.6505,13.5,14.45,246053.479385],["2026-08-18",13.39,13.97,13.2,13.89,148756.390696],["2026-08-19",13.88,14.4,13.87,14.36,53035.4969],["2026-08-20",14.23,15,13.5,15,144979.166164],["2026-08-21",15.5,16.595,15.21,15.71,325487.049537],["2026-08-24",15.67,16.37,14.67,15.99,123650.29305],["2026-08-25",16.15,17.875,15.965,17.65,365368.98882],["2026-08-26",17.75,19.1,17.355,17.6,291649.805033],["2026-08-27",17.82,17.89,16.01,16.38,153167.948428],["2026-08-28",16.16,16.4524,15.3,16.2,156964.167976],["2026-09-04",17.49,18.26,17.21,18.02,204852.442366],["2026-09-08",17.86,18.19,17.35,17.99,177182.804393],["2026-09-09",17.57,17.57,14.805,14.94,395018.107575],["2026-09-10",14.76,15.6,14.61,14.775,252538.653057],["2026-09-11",14.9,15.92,14.59,14.78,172474.924934]]}