{"t":"WYFI","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-08-07",25.0,25.13,15.82,16.22,14776600.0],["2025-08-08",15.11,16.0,14.01,15.3,3471800.0],["2025-08-11",15.25,16.99,14.7,14.71,1354100.0],["2025-08-12",14.74,15.631,14.72,15.41,742600.0],["2025-08-13",16.45,17.46,16.03,17.32,1606900.0],["2025-08-14",16.23,18.015,16.23,17.84,1197600.0],["2025-08-15",17.3,17.65,16.04,17.09,803400.0],["2025-08-18",17.0,19.06,17.0,18.69,1555400.0],["2025-08-19",18.42,18.42,16.56,17.02,1185000.0],["2025-08-20",16.7,16.9,15.8,16.72,513400.0],["2025-08-21",16.46,16.71,16.0,16.71,370600.0],["2025-08-22",16.5,17.52,16.25,17.09,338800.0],["2025-08-25",17.06,17.06,16.36,16.56,275100.0],["2025-08-26",16.41,16.96,16.2,16.68,262800.0],["2025-08-27",16.51,17.09,16.51,16.9,163900.0],["2025-08-28",16.97,17.45,16.59,17.01,344600.0],["2025-08-29",16.85,16.99,16.4,16.91,400700.0],["2025-09-02",17.01,18.3,17.0,17.91,2138600.0],["2025-09-03",18.0,18.27,16.5,16.71,1002600.0],["2025-09-04",16.71,16.905,16.09,16.26,320800.0],["2025-09-05",16.39,16.7,15.92,16.34,300800.0],["2025-09-08",16.55,16.81,15.97,16.0,933200.0],["2025-09-09",17.6,18.96,17.1,18.39,2054000.0],["2025-09-10",19.28,24.5,19.0,23.58,2707500.0],["2025-09-11",23.1,23.4,20.31,20.57,1508400.0],["2025-09-12",21.06,21.06,18.37,19.95,1335900.0],["2025-09-15",19.74,20.95,19.03,19.99,989700.0],["2025-09-16",20.34,20.815,19.22,19.28,1072200.0],["2025-09-17",19.4,21.49,19.28,20.95,1169400.0],["2025-09-18",21.6,24.18,21.6,23.41,1805100.0],["2025-09-19",24.55,28.3,24.43,26.3,2668400.0],["2025-09-22",29.0,29.021,26.19,28.02,1573300.0],["2025-09-23",28.03,29.53,26.05,28.07,1440900.0],["2025-09-24",27.42,28.11,25.46,26.25,1195100.0],["2025-09-25",24.85,25.25,23.06,23.59,1083500.0],["2025-09-26",24.31,24.691,22.2,22.83,854800.0],["2025-09-29",23.58,27.48,23.14,26.74,1788100.0],["2025-09-30",27.01,28.75,25.87,27.17,1363300.0],["2025-10-01",27.12,32.36,26.28,31.99,1955900.0],["2025-10-02",32.67,34.04,30.52,33.68,2296600.0],["2025-10-03",33.92,34.4,30.56,31.2,1171400.0],["2025-10-06",32.67,36.1,32.3,33.93,1462300.0],["2025-10-07",34.61,35.48,32.31,33.63,1370600.0],["2025-10-08",33.89,35.95,32.68,34.29,853400.0],["2025-10-09",34.0,34.19,32.74,33.74,718600.0],["2025-10-10",34.4,38.655,32.84,33.03,2064100.0],["2025-10-13",35.0,40.75,35.0,39.13,1500800.0],["2025-10-14",37.92,39.09,35.0,37.64,1366600.0],["2025-10-15",39.38,39.38,35.0,36.68,1564400.0],["2025-10-16",37.0,37.92,31.33,31.44,1483600.0],["2025-10-17",31.2,31.41,29.331,30.27,930400.0],["2025-10-20",30.99,32.39,28.505,32.0,1291400.0],["2025-10-21",31.0,31.743,28.73,29.84,941600.0],["2025-10-22",29.12,29.55,25.85,27.76,1677200.0],["2025-10-23",27.77,29.55,27.51,28.985,573500.0],["2025-10-24",30.4,35.145,29.5,34.04,1948800.0],["2025-10-27",35.8,37.06,32.79,36.97,1311300.0],["2025-10-28",36.58,37.115,33.82,33.84,794900.0],["2025-10-29",33.71,34.46,32.17,33.78,595100.0],["2025-10-30",31.92,32.97,30.11,32.22,847400.0],["2025-10-31",32.8,34.0,30.83,33.99,880300.0],["2025-11-03",34.75,35.0,31.717,32.62,866700.0],["2025-11-04",31.16,32.524,29.37,30.47,930200.0],["2025-11-05",30.85,31.99,29.81,30.66,524300.0],["2025-11-06",31.57,31.57,27.67,28.05,625300.0],["2025-11-07",26.41,29.01,25.385,28.75,836100.0],["2025-11-10",30.0,30.4,27.73,29.05,573200.0],["2025-11-11",28.0,28.18,24.65,25.81,1456700.0],["2025-11-12",26.51,26.75,22.65,22.74,1213900.0],["2025-11-13",21.51,22.55,19.565,19.87,2312100.0],["2025-11-14",16.3,19.32,16.3,18.0,2440400.0],["2025-11-17",17.66,18.65,17.41,18.25,1250200.0],["2025-11-18",17.8,18.25,16.238,16.86,1692900.0],["2025-11-19",17.27,17.89,16.82,17.41,1050000.0],["2025-11-20",18.92,19.5,17.201,17.39,1642600.0],["2025-11-21",17.17,17.61,16.04,17.34,1097300.0],["2025-11-24",17.7,18.7,17.38,18.575,949800.0],["2025-11-25",18.46,18.46,17.0,17.82,859500.0],["2025-11-26",18.29,20.1,18.27,19.82,1626400.0],["2025-11-28",21.02,21.6,20.28,21.43,515200.0],["2025-12-01",20.55,20.696,19.495,19.68,775100.0],["2025-12-02",19.99,20.97,18.93,19.05,725100.0],["2025-12-03",18.32,19.48,18.058,19.43,569800.0],["2025-12-04",19.37,21.72,19.226,21.08,1549500.0],["2025-12-05",21.11,21.42,19.05,19.43,823600.0],["2025-12-08",19.43,19.75,18.565,19.25,518300.0],["2025-12-09",19.03,20.23,18.76,19.96,788000.0],["2025-12-10",19.47,20.017,18.43,19.15,708400.0],["2025-12-11",18.5,18.98,17.68,18.66,580600.0],["2025-12-12",19.02,20.14,18.235,18.63,859800.0],["2025-12-15",18.61,18.65,15.18,15.21,1792000.0],["2025-12-16",14.65,15.945,14.65,15.08,1293600.0],["2025-12-17",15.38,15.595,14.13,14.17,887700.0],["2025-12-18",14.45,15.1,13.91,14.3,1881500.0],["2025-12-19",17.0,17.5,15.35,16.74,5442100.0],["2025-12-22",16.8,19.1,16.45,18.31,1957600.0],["2025-12-23",17.92,18.2,17.01,17.62,1032900.0],["2025-12-24",17.53,17.73,16.602,17.35,479600.0],["2025-12-26",17.34,17.34,16.38,16.57,639300.0],["2025-12-29",16.275,17.3,16.0,16.14,605700.0],["2025-12-30",16.14,16.43,15.51,15.55,799800.0],["2025-12-31",15.4,16.1,15.38,15.8,792500.0],["2026-01-02",15.46,17.18,15.46,16.83,868800.0],["2026-01-05",17.26,17.9,17.08,17.58,539200.0],["2026-01-06",17.46,17.76,16.69,17.72,624300.0],["2026-01-07",17.56,17.61,16.67,16.75,588900.0],["2026-01-08",16.72,17.93,16.48,17.7,893400.0],["2026-01-09",17.7,18.23,17.22,17.72,522900.0],["2026-01-12",17.54,18.7,17.25,18.68,635100.0],["2026-01-13",18.96,19.35,18.125,18.43,456600.0],["2026-01-14",18.59,21.0,17.83,20.86,2326400.0],["2026-01-15",20.1,20.172,18.09,18.44,2157700.0],["2026-01-16",18.42,20.06,18.11,19.47,1110500.0],["2026-01-20",18.87,20.18,18.602,19.17,1221700.0],["2026-01-21",19.72,20.773,18.25,20.32,955700.0],["2026-01-22",19.72,20.56,19.05,19.69,1616800.0],["2026-01-23",20.19,21.82,19.5,20.11,1494900.0],["2026-01-26",20.56,21.5,19.6,20.53,1340400.0],["2026-01-27",21.1,22.19,20.405,21.6,1242400.0],["2026-01-28",22.5,23.91,21.68,22.16,1895900.0],["2026-01-29",22.45,23.1,21.02,22.02,1146600.0],["2026-01-30",21.58,22.44,19.12,19.51,1581800.0],["2026-02-02",18.92,20.03,18.55,19.49,806300.0],["2026-02-03",19.7,19.846,17.915,18.45,1293300.0],["2026-02-04",18.3,18.445,15.65,16.13,1392900.0],["2026-02-05",15.59,16.155,14.33,14.4,1340800.0],["2026-02-06",15.08,18.795,14.88,18.565,1880500.0],["2026-02-09",18.21,20.2,17.8,19.85,787600.0],["2026-02-10",19.49,19.89,18.95,19.33,528200.0],["2026-02-11",19.35,19.83,18.23,18.79,730200.0],["2026-02-12",18.71,19.084,17.86,18.19,657200.0],["2026-02-13",18.13,20.315,17.72,19.42,769800.0],["2026-02-17",18.92,19.296,17.82,18.41,532600.0],["2026-02-18",18.32,18.68,17.17,17.44,540500.0],["2026-02-19",17.07,17.95,16.76,17.84,461700.0],["2026-02-20",17.64,17.864,16.624,16.89,553300.0],["2026-02-23",16.55,17.04,16.107,17.01,586900.0],["2026-02-24",17.06,17.66,16.64,17.62,519300.0],["2026-02-25",17.81,18.96,17.766,18.56,428900.0],["2026-02-26",18.34,18.99,17.93,18.51,383200.0],["2026-02-27",17.8,17.85,16.39,16.85,649800.0],["2026-03-02",16.5,18.12,16.31,17.36,668500.0],["2026-03-03",16.58,16.79,15.506,15.63,757000.0],["2026-03-04",16.08,17.25,16.08,16.94,577800.0],["2026-03-05",16.87,17.1,15.8,15.94,391900.0],["2026-03-06",15.32,15.73,15.12,15.5,859900.0],["2026-03-09",15.16,15.906,15.01,15.81,664800.0],["2026-03-10",15.84,16.78,15.78,15.87,463500.0],["2026-03-11",15.98,17.94,15.96,17.14,913900.0],["2026-03-12",16.72,17.45,16.36,16.77,476400.0],["2026-03-13",16.83,17.43,15.31,15.75,1132000.0],["2026-03-16",16.49,17.55,15.16,15.82,1290500.0],["2026-03-17",15.79,16.18,14.852,15.34,728600.0],["2026-03-18",15.0,15.43,14.6,14.63,688300.0],["2026-03-19",14.3,15.2,14.03,15.13,671800.0],["2026-03-20",15.0,15.161,13.83,13.85,801400.0],["2026-03-23",13.96,14.85,13.95,14.41,652200.0],["2026-03-24",14.1,14.75,13.766,14.14,750400.0],["2026-03-25",14.55,15.0,14.32,14.69,927000.0],["2026-03-26",12.32,13.57,12.12,12.165,1958400.0],["2026-03-27",11.83,11.928,10.51,10.78,1803600.0],["2026-03-30",10.86,11.326,10.67,11.2,972800.0],["2026-03-31",11.54,12.1,11.09,11.91,776200.0],["2026-04-01",12.15,12.25,11.58,11.63,729700.0],["2026-04-02",11.0,11.915,10.85,11.62,681000.0],["2026-04-06",11.64,12.285,11.64,12.03,586600.0],["2026-04-07",11.73,12.99,11.55,12.77,871400.0],["2026-04-08",13.88,14.2,12.94,13.45,886000.0],["2026-04-09",12.8,13.957,12.735,13.58,639000.0],["2026-04-10",14.04,15.4,13.9,14.5,1276400.0],["2026-04-13",14.18,15.41,13.96,15.21,709900.0],["2026-04-14",15.67,16.38,15.375,16.09,1161600.0],["2026-04-15",16.2,16.32,15.3,15.99,873600.0],["2026-04-16",16.22,16.28,15.14,16.01,638600.0],["2026-04-17",16.43,16.92,16.16,16.41,815700.0],["2026-04-20",16.1,16.58,16.0,16.5,527700.0],["2026-04-21",16.75,17.11,15.88,15.97,855200.0],["2026-04-22",16.35,17.79,16.23,17.28,794300.0],["2026-04-23",17.05,17.46,16.3,16.72,477800.0],["2026-04-24",17.22,17.58,16.375,16.55,641400.0],["2026-04-27",17.01,17.1,15.8,16.33,735400.0],["2026-04-28",15.74,16.0,15.06,15.54,534000.0],["2026-04-29",15.44,15.44,13.9,15.23,812800.0],["2026-04-30",15.41,15.5,14.43,15.31,1054600.0],["2026-05-01",15.57,17.085,15.54,16.65,613500.0],["2026-05-04",16.67,18.4,16.501,18.01,1618000.0],["2026-05-05",18.22,19.85,17.25,19.56,1388300.0],["2026-05-06",20.05,21.532,19.52,21.43,1576100.0],["2026-05-07",21.67,21.7,19.7,20.28,1186700.0],["2026-05-08",20.1,21.494,19.782,21.25,1050200.0],["2026-05-11",23.49,29.0,22.75,26.98,4930100.0],["2026-05-12",26.65,26.86,23.32,26.09,2820000.0],["2026-05-13",27.5,28.25,24.67,27.03,3337300.0],["2026-05-14",25.52,31.215,23.6,29.99,7668500.0],["2026-05-15",26.81,27.1,24.0,24.2,3377300.0],["2026-05-18",25.29,25.62,21.8,23.77,2511900.0],["2026-05-19",23.18,26.34,22.76,25.52,1869500.0],["2026-05-20",26.065,26.49,23.95,24.19,1368300.0],["2026-05-21",24.55,29.65,24.52,29.55,2452500.0],["2026-05-22",30.4,31.44,29.2,30.19,1802100.0],["2026-05-26",31.0,33.19,30.91,31.42,1323600.0],["2026-05-27",31.31,32.13,29.096,31.58,1143000.0],["2026-05-28",32.3,32.37,30.42,32.18,1027200.0],["2026-05-29",32.15,32.15,29.315,29.74,1146700.0],["2026-06-01",29.02,32.0,29.01,31.56,780800.0],["2026-06-02",31.5,32.75,29.71,30.16,1047300.0],["2026-06-03",30.0,30.545,27.62,28.03,1040600.0],["2026-06-04",26.85,28.34,26.14,27.46,901500.0],["2026-06-05",26.53,26.53,22.36,23.27,1353000.0],["2026-06-08",23.79,24.175,22.84,23.4,888800.0],["2026-06-09",23.96,25.76,21.786,23.29,1105100.0],["2026-06-10",22.9,24.52,22.6,22.82,602400.0],["2026-06-11",23.0,24.77,22.13,24.55,842300.0],["2026-06-12",24.58,26.6,24.4,24.7,813100.0],["2026-06-15",26.1,30.64,25.76,29.98,1976200.0],["2026-06-16",29.63,37.51,29.2,35.65,4994100.0],["2026-06-17",36.01,38.43,33.203,33.52,3535400.0],["2026-06-18",35.21,40.74,33.68,38.49,4053000.0],["2026-06-22",40.665,46.87,38.99,44.77,5765400.0],["2026-06-23",40.43,46.78,39.15,44.76,4550700.0],["2026-06-24",44.72,44.933,36.62,38.71,4285000.0],["2026-06-25",40.58,41.49,34.802,36.82,2780000.0],["2026-06-26",35.75,39.31,33.87,38.27,2193900.0],["2026-06-29",38.44,40.0,32.25,36.045,2923300.0],["2026-06-30",35.21,39.3,34.24,38.85,2105200.0],["2026-07-01",36.34,36.95,33.5,34.94,3250000.0],["2026-07-02",35.91,38.2,30.82,31.44,3655100.0],["2026-07-06",31.88,36.3,31.6634,35.54,2181926.008744],["2026-07-07",33.9,35.99,32,33.42,2382162.402602],["2026-07-08",32.7,37.5999,32.5,36.74,3742750.733697],["2026-07-09",38.44,40.75,35.55,38.84,4084749.159895],["2026-07-10",38.89,39.75,35.71,38.5,3713600.031204],["2026-07-13",37.44,39.05,34.6,36.29,3605109.391435],["2026-07-14",38.26,39.09,30.6205,31.13,6054439.987836],["2026-07-15",31.57,31.7728,27.57,29.18,3793585.174595],["2026-07-16",27.845,28.7338,25.5604,25.8,2864756.194911],["2026-07-17",24.82,26.7115,23.8,25.15,2446789.989653],["2026-07-20",26.3,28.65,26.3,27.13,2195149.14341],["2026-07-21",27.17,28.3757,25.56,27.55,2880605.419572],["2026-07-22",26.91,28.9,26.33,27.86,1832212.686614],["2026-07-23",27.44,29.7,26.5101,27.11,1884752.380035],["2026-07-24",26.9,27,23.3503,23.63,2198774.986411],["2026-07-27",24.92,24.92,22.14,23.15,1740391.450344],["2026-07-28",22.01,23.74,20.61,23.51,1906071.54839],["2026-07-29",23.82,24.35,20.37,20.58,2524866.694122],["2026-07-30",22.68,26.3653,22.27,26.25,2209103.699542],["2026-07-31",27.06,27.63,23.6,23.7,1776159.168979],["2026-08-03",23.31,26.95,22.03,25.95,1622186.579431],["2026-08-04",27.005,27.69,25.71,26.6,1507653.472749],["2026-08-05",26.83,27.87,25.87,26.06,813894.733352],["2026-08-06",24.96,27.0461,24.39,24.71,999287.960508],["2026-08-07",25.8,26,24.0394,24.63,1219076.844079],["2026-08-10",24.57,25.23,23.87,24.12,269089.756492],["2026-08-11",24.38,25.17,23.83,24.22,1265815.900758],["2026-08-12",27.43,28.8699,27,28.58,2732472.59206],["2026-08-13",29.8,32.36,28,28.22,2474506.546741],["2026-08-14",28,30.2008,27.7846,29.52,1340993.212251]]}