{"t":"XE","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-24",30.11,31.33,26.9,29.2,44389400.0],["2026-04-27",32.02,35.98,30.5,35.98,28463900.0],["2026-04-28",34.69,37.1,33.0,34.11,14895000.0],["2026-04-29",35.47,35.51,29.75,31.08,12635500.0],["2026-04-30",31.8,32.74,30.2,31.73,10214100.0],["2026-05-01",32.53,34.18,30.45,30.53,5676100.0],["2026-05-04",30.68,31.56,28.81,29.76,6264200.0],["2026-05-05",29.49,29.68,27.81,28.46,5475000.0],["2026-05-06",28.14,32.8,27.77,31.8,7545600.0],["2026-05-07",31.5,32.07,29.23,29.96,3766200.0],["2026-05-08",30.35,31.59,29.34,30.18,3684200.0],["2026-05-11",30.0,34.24,29.86,33.11,6020300.0],["2026-05-12",32.44,32.44,29.78,31.74,4036500.0],["2026-05-13",31.8,31.85,29.45,30.99,4674900.0],["2026-05-14",30.32,30.32,29.04,29.26,3553300.0],["2026-05-15",28.3,28.55,27.0,27.3,5095700.0],["2026-05-18",27.46,27.51,25.06,25.6,4215400.0],["2026-05-19",26.33,28.09,26.11,26.77,6014600.0],["2026-05-20",27.27,29.14,26.7,28.67,3640300.0],["2026-05-21",28.67,30.47,28.01,29.0,3176700.0],["2026-05-22",29.18,29.67,28.0,28.32,2874100.0],["2026-05-26",28.32,30.46,28.3,29.67,3856000.0],["2026-05-27",29.67,29.68,26.98,27.54,4652700.0],["2026-05-28",27.6,28.35,26.82,27.59,2440400.0],["2026-05-29",27.46,27.46,26.08,26.91,2727900.0],["2026-06-01",26.49,27.5,26.13,26.44,2628300.0],["2026-06-02",26.44,27.67,25.52,27.58,4442000.0],["2026-06-03",26.94,27.09,25.53,26.27,2888800.0],["2026-06-04",25.91,25.91,23.53,23.65,7447200.0],["2026-06-05",23.61,23.81,20.9,21.42,6144300.0],["2026-06-08",22.03,23.07,21.5,22.42,2378300.0],["2026-06-09",22.47,22.75,19.69,20.43,4166100.0],["2026-06-10",20.2,20.25,18.0,18.02,5792600.0],["2026-06-11",18.19,18.8,17.37,18.73,6654600.0],["2026-06-12",18.75,19.85,18.15,18.59,4034800.0],["2026-06-15",19.84,22.22,19.84,21.1,6413700.0],["2026-06-16",20.85,22.96,20.3,21.63,5937800.0],["2026-06-17",21.25,23.73,21.22,22.88,5164100.0],["2026-06-18",23.61,23.94,21.08,21.56,14066900.0],["2026-06-22",21.12,21.34,19.9,20.16,2917400.0],["2026-06-23",19.57,21.9,19.31,21.09,3387700.0],["2026-06-24",20.78,20.95,18.72,19.1,4057600.0],["2026-06-25",19.46,19.57,18.1,18.48,3649100.0],["2026-06-26",18.01,19.34,17.96,18.88,5820700.0],["2026-06-29",18.97,19.22,18.28,18.81,5652900.0],["2026-06-30",18.66,18.66,17.77,18.36,4252600.0],["2026-07-01",18.36,19.16,17.85,18.56,6444800.0],["2026-07-02",18.51,20.18,17.22,17.27,5362800.0],["2026-07-06",17.45,18.35,17.12,18.32,4442751.702526],["2026-07-07",18,18,16.355,16.54,6731503.257905],["2026-07-08",16.35,16.98,16.27,16.96,3338231.273295],["2026-07-09",16.46,17.08,16.43,16.6,3451879.834777],["2026-07-10",16.61,16.69,15.25,15.96,6309949.103544],["2026-07-13",15.76,16.2,15.3,15.43,3659758.876746],["2026-07-14",15.78,15.8075,15.1601,15.33,4424547.453581],["2026-07-15",15.53,16.5599,14.62,15.06,3828009.569224],["2026-07-16",14.84,14.84,13.29,13.83,6929948.930584],["2026-07-17",13.61,14.78,13.475,14.02,5153153.531819],["2026-07-20",14.39,15.73,14.245,15.66,4318255.152543],["2026-07-21",15.615,16.84,15.23,16.79,5610973.756727],["2026-07-22",17.11,17.98,16.425,16.45,5334786.861127],["2026-07-23",16.12,16.5472,15.44,15.92,3522638.149663],["2026-07-24",16.02,16.042,14.51,14.56,4530091.057432],["2026-07-27",14.81,15.44,13.83,15.2,6067933.278714],["2026-07-28",14.53,15.9,14.25,15.79,5612751.553041],["2026-07-29",15.59,16.28,15.23,15.27,5682330.463373],["2026-07-30",15.595,17.35,15.5627,17.05,5491532.664568],["2026-07-31",17.465,17.75,16.25,16.31,18338485.697995],["2026-08-03",16.26,18.24,15.87,17.39,5698822.735629],["2026-08-04",17.59,18.81,17.41,18.57,4195353.196395],["2026-08-05",18.375,19.43,18.2557,19.05,4072877.214829],["2026-08-06",18.92,21.24,18.79,20.82,6710029.978849],["2026-08-07",21.41,22.82,20.36,22.65,5944401.028881],["2026-08-10",22.96,23.17,20.66,20.9,1907240.911976],["2026-08-11",20.75,21.15,19.8,20.57,2425146.878546],["2026-08-12",21.04,21.28,19.59,20.35,3020871.67437],["2026-08-13",23.1,23.99,21.265,22.73,7357807.217315],["2026-08-14",23.08,23.69,20.445,20.975,5774678.915709]]}