{"t":"XNDU","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-03-23",8.55,8.9,7.96,8.01,199400.0],["2026-03-24",8.1,8.9,8.1,8.89,217300.0],["2026-03-25",8.94,9.25,8.71,8.96,227900.0],["2026-03-26",9.88,10.69,9.2,9.72,636700.0],["2026-03-27",10.0,12.8,8.8,11.5,3010800.0],["2026-03-30",10.96,11.23,7.65,7.83,906300.0],["2026-03-31",8.58,8.62,7.35,7.66,1073000.0],["2026-04-01",7.86,8.2,7.17,7.5,842800.0],["2026-04-02",7.5,8.49,6.97,8.39,684300.0],["2026-04-06",8.39,8.51,7.92,8.11,331400.0],["2026-04-07",7.94,8.19,7.26,7.47,393000.0],["2026-04-08",8.0,8.05,7.36,7.53,373800.0],["2026-04-09",7.44,7.78,7.36,7.65,294000.0],["2026-04-10",7.98,9.39,7.82,8.96,784400.0],["2026-04-13",9.39,12.97,9.35,11.49,2181000.0],["2026-04-14",12.55,16.3,12.29,14.83,3400900.0],["2026-04-15",17.12,28.25,16.15,25.18,9175900.0],["2026-04-16",29.5,42.44,26.11,32.67,16978400.0],["2026-04-17",38.5,39.99,27.3,30.2,8572100.0],["2026-04-20",30.01,32.3,26.62,27.63,2510600.0],["2026-04-21",26.81,26.94,20.74,22.9,3646800.0],["2026-04-22",26.91,35.08,24.25,34.75,7387100.0],["2026-04-23",32.91,33.16,27.68,28.85,3526400.0],["2026-04-24",32.02,34.85,29.5,30.95,3650300.0],["2026-04-27",31.08,31.54,26.76,28.68,2209000.0],["2026-04-28",26.05,29.0,24.43,27.7,1776200.0],["2026-04-29",27.51,29.5,26.15,27.9,1284300.0],["2026-04-30",28.63,32.45,27.5,29.1,2158000.0],["2026-05-01",29.5,38.44,29.5,36.12,4307000.0],["2026-05-04",13.23,15.99,12.0,13.99,49393500.0],["2026-05-05",14.03,14.66,13.12,13.5,8901100.0],["2026-05-06",13.43,14.98,12.45,14.76,10505800.0],["2026-05-07",14.87,19.5,14.45,17.38,19924600.0],["2026-05-08",18.2,18.31,15.0,15.71,11581500.0],["2026-05-11",14.81,15.85,14.23,14.78,7854800.0],["2026-05-12",15.29,15.32,13.92,14.15,4342300.0],["2026-05-13",14.38,15.55,13.66,14.89,4949800.0],["2026-05-14",15.16,15.51,14.35,15.13,4183900.0],["2026-05-15",14.0,14.23,13.48,13.6,4892600.0],["2026-05-18",13.52,13.56,12.0,12.16,4088300.0],["2026-05-19",12.36,12.45,11.62,11.72,2858000.0],["2026-05-20",11.9,14.68,11.88,14.13,8089700.0],["2026-05-21",14.56,15.59,13.85,14.45,8811900.0],["2026-05-22",14.83,16.14,14.6,15.18,8401500.0],["2026-05-26",15.95,18.32,15.95,17.84,10498800.0],["2026-05-27",19.2,19.34,16.62,17.2,7061900.0],["2026-05-28",17.24,17.83,16.08,17.32,5457500.0],["2026-05-29",17.59,17.6,16.12,16.17,3716600.0],["2026-06-01",16.14,16.46,15.55,16.1,3378600.0],["2026-06-02",15.81,17.42,15.76,16.93,3652800.0],["2026-06-03",16.59,16.59,14.56,14.8,5310100.0],["2026-06-04",14.36,14.98,14.08,14.46,2342000.0],["2026-06-05",13.85,13.9,12.62,12.9,4175900.0],["2026-06-08",13.32,13.55,12.8,13.07,2152000.0],["2026-06-09",13.07,13.22,11.82,12.0,3279300.0],["2026-06-10",12.35,12.48,11.75,11.76,1984600.0],["2026-06-11",11.55,12.49,11.55,12.46,2328600.0],["2026-06-12",12.52,12.6,11.73,11.79,2125000.0],["2026-06-15",12.75,14.19,12.64,13.94,7057500.0],["2026-06-16",13.48,13.81,12.81,13.37,3897500.0],["2026-06-17",13.34,14.54,13.32,13.57,3996600.0],["2026-06-18",13.81,14.25,12.68,13.37,9244600.0],["2026-06-22",12.9,13.51,12.52,12.54,3764900.0],["2026-06-23",12.13,12.95,12.02,12.23,3281700.0],["2026-06-24",12.0,12.12,11.68,11.8,1813800.0],["2026-06-25",12.1,12.69,11.45,12.21,2092100.0],["2026-06-26",11.8,11.87,11.01,11.18,4180600.0],["2026-06-29",11.23,11.35,10.63,11.02,2879700.0],["2026-06-30",10.93,12.14,10.84,12.11,2962500.0],["2026-07-01",11.9,12.5,11.67,11.85,1973100.0],["2026-07-02",11.88,12.34,11.43,11.62,2036000.0],["2026-07-06",11.62,12.26,11.6,11.78,1486368.549837],["2026-07-07",11.64,11.98,11.2,11.3,1533034.957925],["2026-07-08",10.88,11.37,10.88,11.21,1011018.088527],["2026-07-09",11.21,11.56,11.12,11.27,1303594.035684],["2026-07-10",11.32,11.32,11.01,11.17,936425.953166],["2026-07-13",10.92,10.99,10.46,10.5,1149965.87437],["2026-07-14",10.81,11.195,10.585,11.1,969383.456553],["2026-07-15",11.1,11.435,10.7,10.86,967767.823227],["2026-07-16",10.6,10.6,10.18,10.18,1083049.749953],["2026-07-17",9.9,10.205,9.5,9.99,1746976.156913],["2026-07-20",9.99,11.15,9.98,10.84,1400402.756973],["2026-07-21",10.98,11.22,10.84,10.92,900448.715947],["2026-07-22",10.81,11.2,10.75,11.05,800745.59897],["2026-07-23",10.75,11.265,10.6,10.75,596623.942429],["2026-07-24",10.865,10.865,10.24,10.28,830626.721603],["2026-07-27",10.5,10.8,9.98,10.2,1122742.323814],["2026-07-28",10.08,10.24,9.57,10.02,1102695.816109],["2026-07-29",10.14,10.2733,9.72,9.75,983052.910578],["2026-07-30",9.94,11.1,9.92,11.02,1279670.285231],["2026-07-31",11.03,11.33,10.665,10.76,1010042.101211],["2026-08-03",10.695,11.44,10.58,11.31,877499.672623],["2026-08-04",11.47,11.86,11.19,11.6,1282583.406912],["2026-08-05",11.48,11.56,11.13,11.45,827886.846364],["2026-08-06",10.57,10.875,10.23,10.39,1074149.48174],["2026-08-07",10.65,11.06,10.5001,11,707209.24845],["2026-08-10",10.87,11.04,10.63,10.69,218576.332838],["2026-08-11",10.66,10.71,10.305,10.34,593496.449576],["2026-08-12",10.5,10.67,10.35,10.62,808916.77808],["2026-08-13",10.53,11.16,10.48,10.78,1019264.755668],["2026-08-14",10.89,11.79,10.78,11.53,1332513.422442]]}