{"t":"XXII","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2011-01-26",290628000.0,290628000.0,245916000.0,290628000.0,0.0],["2011-01-27",290628000.0,290628000.0,279449984.0,279449984.0,0.0],["2011-01-28",268272000.0,290628000.0,268272000.0,290628000.0,0.0],["2011-01-31",290628000.0,290628000.0,279449984.0,279449984.0,0.0],["2011-02-01",286156800.0,290628000.0,286156800.0,290628000.0,0.0],["2011-02-02",290628000.0,290628000.0,286156800.0,286156800.0,0.0],["2011-02-03",288392384.0,295099200.0,288392384.0,295099200.0,0.0],["2011-02-04",295099200.0,295099200.0,286156800.0,286156800.0,0.0],["2011-02-07",286156800.0,286156800.0,286156800.0,286156800.0,0.0],["2011-02-08",295099200.0,295099200.0,295099200.0,295099200.0,0.0],["2011-02-09",295099200.0,295099200.0,295099200.0,295099200.0,0.0],["2011-02-10",295099200.0,295099200.0,295099200.0,295099200.0,0.0],["2011-02-11",295099200.0,295099200.0,295099200.0,295099200.0,0.0],["2011-02-14",295099200.0,299570400.0,295099200.0,299570400.0,0.0],["2011-02-15",299570400.0,299570400.0,299570400.0,299570400.0,0.0],["2011-02-16",299570400.0,299570400.0,299570400.0,299570400.0,0.0],["2011-02-17",299570400.0,299570400.0,299570400.0,299570400.0,0.0],["2011-02-18",299570400.0,299570400.0,299570400.0,299570400.0,0.0],["2011-02-22",301806016.0,304041600.0,301806016.0,304041600.0,0.0],["2011-02-23",304041600.0,304041600.0,304041600.0,304041600.0,0.0],["2011-02-24",301806016.0,304041600.0,301806016.0,304041600.0,0.0],["2011-02-25",304041600.0,308512800.0,304041600.0,308512800.0,0.0],["2011-02-28",308512800.0,312984000.0,308512800.0,312984000.0,0.0],["2011-03-01",312984000.0,312984000.0,312984000.0,312984000.0,0.0],["2011-03-02",312984000.0,312984000.0,312984000.0,312984000.0,0.0],["2011-03-03",312984000.0,312984000.0,312984000.0,312984000.0,0.0],["2011-03-04",312984000.0,315219584.0,312984000.0,315219584.0,0.0],["2011-03-07",315219584.0,315219584.0,315219584.0,315219584.0,0.0],["2011-03-08",315219584.0,315219584.0,315219584.0,315219584.0,0.0],["2011-03-09",315219584.0,315219584.0,315219584.0,315219584.0,0.0],["2011-03-10",315219584.0,315219584.0,315219584.0,315219584.0,0.0],["2011-03-11",312984000.0,312984000.0,312984000.0,312984000.0,0.0],["2011-03-14",312984000.0,312984000.0,312984000.0,312984000.0,0.0],["2011-03-15",310748416.0,310748416.0,310748416.0,310748416.0,0.0],["2011-03-16",310748416.0,310748416.0,310748416.0,310748416.0,0.0],["2011-03-17",310748416.0,310748416.0,310748416.0,310748416.0,0.0],["2011-03-18",310748416.0,310748416.0,310748416.0,310748416.0,0.0],["2011-03-21",310748416.0,310748416.0,310748416.0,310748416.0,0.0],["2011-03-22",290628000.0,290628000.0,279449984.0,279449984.0,0.0],["2011-03-23",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-03-24",250387200.0,250387200.0,225795600.0,250387200.0,0.0],["2011-03-25",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-03-28",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-03-29",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-03-30",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-03-31",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-04-01",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-04-04",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-04-05",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-04-06",268272000.0,279449984.0,268272000.0,279449984.0,0.0],["2011-04-07",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-08",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-11",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-12",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-13",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-14",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-15",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-18",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-19",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-20",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-21",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-25",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-26",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-27",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-28",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-04-29",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-05-02",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-05-03",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-04",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-05",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-06",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-09",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-10",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-11",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-12",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-13",257094000.0,257094000.0,257094000.0,257094000.0,0.0],["2011-05-16",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-17",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-18",279449984.0,279449984.0,245916000.0,268272000.0,0.0],["2011-05-19",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-20",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-23",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-05-24",270507584.0,270507584.0,270507584.0,270507584.0,0.0],["2011-05-25",259329600.0,259329600.0,259329600.0,259329600.0,0.0],["2011-05-26",259329600.0,259329600.0,257094000.0,257094000.0,0.0],["2011-05-27",248151600.0,248151600.0,248151600.0,248151600.0,0.0],["2011-05-31",272743200.0,272743200.0,272743200.0,272743200.0,0.0],["2011-06-01",272743200.0,272743200.0,272743200.0,272743200.0,0.0],["2011-06-02",272743200.0,279449984.0,272743200.0,279449984.0,0.0],["2011-06-03",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-06",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-07",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-08",279449984.0,279449984.0,270507584.0,270507584.0,0.0],["2011-06-09",290628000.0,290628000.0,290628000.0,290628000.0,0.0],["2011-06-10",290628000.0,290628000.0,290628000.0,290628000.0,0.0],["2011-06-13",288392384.0,288392384.0,288392384.0,288392384.0,0.0],["2011-06-14",288392384.0,288392384.0,288392384.0,288392384.0,0.0],["2011-06-15",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-16",279449984.0,279449984.0,268272000.0,268272000.0,0.0],["2011-06-17",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-20",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-21",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-22",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-23",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-24",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-27",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-28",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-06-29",279449984.0,279449984.0,257094000.0,257094000.0,0.0],["2011-06-30",257094000.0,257094000.0,257094000.0,257094000.0,0.0],["2011-07-01",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-07-05",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-07-06",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-07",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-08",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-11",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-12",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-13",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-14",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-15",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-18",268272000.0,279449984.0,268272000.0,279449984.0,0.0],["2011-07-19",279449984.0,279449984.0,279449984.0,279449984.0,0.0],["2011-07-20",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-07-21",257094000.0,290628000.0,154256400.0,279449984.0,0.0],["2011-07-22",283921216.0,283921216.0,268272000.0,281685600.0,0.0],["2011-07-25",281685600.0,281685600.0,281685600.0,281685600.0,0.0],["2011-07-26",257094000.0,257094000.0,223560000.0,223560000.0,0.0],["2011-07-27",245916000.0,245916000.0,245916000.0,245916000.0,0.0],["2011-07-28",257094000.0,257094000.0,257094000.0,257094000.0,0.0],["2011-07-29",257094000.0,257094000.0,223560000.0,257094000.0,0.0],["2011-08-01",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-08-02",257094000.0,257094000.0,257094000.0,257094000.0,0.0],["2011-08-03",257094000.0,257094000.0,257094000.0,257094000.0,0.0],["2011-08-04",228031200.0,228031200.0,201204000.0,201204000.0,0.0],["2011-08-05",266036400.0,266036400.0,266036400.0,266036400.0,0.0],["2011-08-08",225795600.0,266036400.0,225795600.0,266036400.0,0.0],["2011-08-09",266036400.0,266036400.0,266036400.0,266036400.0,0.0],["2011-08-10",266036400.0,266036400.0,266036400.0,266036400.0,0.0],["2011-08-11",266036400.0,266036400.0,266036400.0,266036400.0,0.0],["2011-08-12",266036400.0,266036400.0,266036400.0,266036400.0,0.0],["2011-08-15",266036400.0,266036400.0,266036400.0,266036400.0,0.0],["2011-08-16",245916000.0,245916000.0,245916000.0,245916000.0,0.0],["2011-08-17",245916000.0,245916000.0,245916000.0,245916000.0,0.0],["2011-08-18",243680400.0,243680400.0,243680400.0,243680400.0,0.0],["2011-08-19",243680400.0,243680400.0,243680400.0,243680400.0,0.0],["2011-08-22",243680400.0,243680400.0,243680400.0,243680400.0,0.0],["2011-08-23",243680400.0,243680400.0,243680400.0,243680400.0,0.0],["2011-08-24",243680400.0,243680400.0,243680400.0,243680400.0,0.0],["2011-08-25",243680400.0,243680400.0,243680400.0,243680400.0,0.0],["2011-08-26",245916000.0,245916000.0,245916000.0,245916000.0,0.0],["2011-08-29",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-08-30",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-08-31",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-09-01",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-09-02",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-09-06",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-09-07",268272000.0,268272000.0,268272000.0,268272000.0,0.0],["2011-09-08",203439600.0,234738000.0,134136000.0,225795600.0,0.0],["2011-09-09",234738000.0,234738000.0,225795600.0,225795600.0,0.0],["2011-09-12",181083600.0,181083600.0,145314000.0,145314000.0,0.0],["2011-09-13",152020800.0,152020800.0,134136000.0,149785200.0,0.0],["2011-09-14",145314000.0,145314000.0,140842800.0,140842800.0,0.0],["2011-09-15",178848000.0,178848000.0,138607200.0,178848000.0,0.0],["2011-09-16",183319200.0,190026000.0,167670000.0,178848000.0,0.0],["2011-09-19",178848000.0,178848000.0,178848000.0,178848000.0,0.0],["2011-09-20",183319200.0,190026000.0,178848000.0,178848000.0,0.0],["2011-09-21",167670000.0,178848000.0,167670000.0,167670000.0,0.0],["2011-09-22",183319200.0,183319200.0,156492000.0,156492000.0,0.0],["2011-09-23",156492000.0,156492000.0,145314000.0,145314000.0,0.0],["2011-09-26",145314000.0,145314000.0,138607200.0,138607200.0,0.0],["2011-09-27",145314000.0,156492000.0,138607200.0,138607200.0,0.0],["2011-09-28",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-09-29",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-09-30",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-03",122958000.0,122958000.0,114015600.0,114015600.0,0.0],["2011-10-04",114015600.0,122958000.0,114015600.0,116251200.0,0.0],["2011-10-05",116251200.0,116251200.0,116251200.0,116251200.0,0.0],["2011-10-06",129664800.0,143078400.0,129664800.0,134136000.0,0.0],["2011-10-07",129664800.0,129664800.0,129664800.0,129664800.0,0.0],["2011-10-10",129664800.0,129664800.0,129664800.0,129664800.0,0.0],["2011-10-11",129664800.0,129664800.0,129664800.0,129664800.0,0.0],["2011-10-12",130782600.0,130782600.0,115133400.0,115133400.0,0.0],["2011-10-13",129664800.0,129664800.0,129664800.0,129664800.0,0.0],["2011-10-14",129664800.0,129664800.0,129664800.0,129664800.0,0.0],["2011-10-17",145314000.0,145314000.0,134136000.0,134136000.0,0.0],["2011-10-18",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-19",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2011-10-20",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2011-10-21",131900400.0,134136000.0,131900400.0,134136000.0,0.0],["2011-10-24",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-25",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-26",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-27",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-28",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2011-10-31",156492000.0,156492000.0,134136000.0,134136000.0,0.0],["2011-11-01",134136000.0,299570400.0,134136000.0,263800800.0,0.0],["2011-11-02",183319200.0,223560000.0,181083600.0,201204000.0,0.0],["2011-11-03",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-11-04",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-11-07",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-11-08",223560000.0,223560000.0,212382000.0,223560000.0,0.0],["2011-11-09",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-10",178848000.0,223560000.0,178848000.0,223560000.0,0.0],["2011-11-11",221324400.0,223560000.0,221324400.0,223560000.0,0.0],["2011-11-14",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-15",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-16",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-17",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-18",290628000.0,290628000.0,290628000.0,290628000.0,0.0],["2011-11-21",299570400.0,299570400.0,299570400.0,299570400.0,0.0],["2011-11-22",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-23",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-25",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2011-11-28",134359552.0,221324400.0,134359552.0,221324400.0,0.0],["2011-11-29",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2011-11-30",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2011-12-01",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2011-12-02",198968400.0,198968400.0,198968400.0,198968400.0,0.0],["2011-12-05",198968400.0,198968400.0,198968400.0,198968400.0,0.0],["2011-12-06",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-07",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-08",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-09",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-12",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-13",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-14",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-15",201204000.0,201204000.0,201204000.0,201204000.0,0.0],["2011-12-16",190026000.0,190026000.0,190026000.0,190026000.0,0.0],["2011-12-19",190026000.0,190026000.0,190026000.0,190026000.0,0.0],["2011-12-20",190026000.0,190026000.0,190026000.0,190026000.0,0.0],["2011-12-21",190026000.0,201204000.0,190026000.0,201204000.0,0.0],["2011-12-22",172141200.0,198968400.0,172141200.0,190026000.0,0.0],["2011-12-23",190026000.0,190026000.0,167670000.0,190026000.0,0.0],["2011-12-27",122958000.0,122958000.0,55890000.0,78246000.0,0.0],["2011-12-28",78246000.0,82717200.0,67068000.0,82717200.0,0.0],["2011-12-29",82717200.0,89424000.0,82717200.0,89424000.0,0.0],["2011-12-30",84952800.0,93895200.0,84952800.0,93895200.0,0.0],["2012-01-03",93895200.0,93895200.0,91659600.0,91659600.0,0.0],["2012-01-04",59243400.0,89424000.0,59243400.0,89424000.0,0.0],["2012-01-05",87188400.0,89424000.0,87188400.0,89424000.0,0.0],["2012-01-06",89424000.0,89424000.0,89424000.0,89424000.0,0.0],["2012-01-09",89424000.0,89424000.0,89424000.0,89424000.0,0.0],["2012-01-10",67068000.0,67068000.0,67068000.0,67068000.0,0.0],["2012-01-11",73774800.0,114015600.0,71539200.0,114015600.0,0.0],["2012-01-12",114015600.0,114015600.0,89424000.0,89424000.0,0.0],["2012-01-13",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-01-17",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-01-18",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-01-19",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-01-20",82717200.0,82717200.0,82717200.0,82717200.0,0.0],["2012-01-23",78246000.0,100602000.0,78246000.0,100602000.0,0.0],["2012-01-24",98366400.0,100602000.0,78246000.0,100602000.0,0.0],["2012-01-25",78246000.0,96130800.0,78246000.0,96130800.0,0.0],["2012-01-26",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-01-27",78246000.0,89424000.0,78246000.0,89424000.0,0.0],["2012-01-30",114015600.0,122958000.0,114015600.0,122958000.0,0.0],["2012-01-31",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-02-01",125193600.0,125193600.0,125193600.0,125193600.0,0.0],["2012-02-02",125193600.0,125193600.0,125193600.0,125193600.0,0.0],["2012-02-03",165434400.0,167670000.0,165434400.0,167670000.0,0.0],["2012-02-06",160963200.0,160963200.0,160963200.0,160963200.0,0.0],["2012-02-07",149785200.0,149785200.0,149785200.0,149785200.0,0.0],["2012-02-08",149785200.0,149785200.0,149785200.0,149785200.0,0.0],["2012-02-09",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-02-10",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-02-13",111780000.0,111780000.0,111780000.0,111780000.0,0.0],["2012-02-14",109544400.0,111780000.0,109544400.0,111780000.0,0.0],["2012-02-15",127429200.0,160963200.0,127429200.0,160963200.0,0.0],["2012-02-16",160963200.0,160963200.0,160963200.0,160963200.0,0.0],["2012-02-17",160963200.0,160963200.0,160963200.0,160963200.0,0.0],["2012-02-21",138607200.0,138607200.0,131900400.0,131900400.0,0.0],["2012-02-22",89647560.0,89647560.0,89647560.0,89647560.0,0.0],["2012-02-23",122958000.0,138607200.0,122958000.0,138607200.0,0.0],["2012-02-24",90541800.0,90541800.0,89424000.0,89424000.0,0.0],["2012-02-27",89424000.0,89424000.0,89424000.0,89424000.0,0.0],["2012-02-28",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-02-29",78246000.0,122958000.0,78246000.0,78246000.0,0.0],["2012-03-01",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-03-02",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2012-03-05",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-03-06",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-03-07",55890000.0,111780000.0,55890000.0,82717200.0,0.0],["2012-03-08",78246000.0,78246000.0,78246000.0,78246000.0,0.0],["2012-03-09",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2012-03-12",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2012-03-13",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2012-03-14",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-03-15",138607200.0,138607200.0,114015600.0,138607200.0,0.0],["2012-03-16",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-03-19",111780000.0,138383648.0,111780000.0,138383648.0,0.0],["2012-03-20",129664800.0,129664800.0,129664800.0,129664800.0,0.0],["2012-03-21",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2012-03-22",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2012-03-23",55890000.0,131900400.0,55890000.0,131900400.0,0.0],["2012-03-26",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2012-03-27",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2012-03-28",131900400.0,131900400.0,131900400.0,131900400.0,0.0],["2012-03-29",131900400.0,131900400.0,78246000.0,78246000.0,0.0],["2012-03-30",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-04-02",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-04-03",111780000.0,138607200.0,111780000.0,138607200.0,0.0],["2012-04-04",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-04-05",134136000.0,138607200.0,134136000.0,136371600.0,0.0],["2012-04-09",136371600.0,136371600.0,136371600.0,136371600.0,0.0],["2012-04-10",136818720.0,136818720.0,136818720.0,136818720.0,0.0],["2012-04-11",201204000.0,201204000.0,136818720.0,201204000.0,0.0],["2012-04-12",201204000.0,201204000.0,136818720.0,136818720.0,0.0],["2012-04-13",147549600.0,147549600.0,147549600.0,147549600.0,0.0],["2012-04-16",149785200.0,149785200.0,149785200.0,149785200.0,0.0],["2012-04-17",149785200.0,149785200.0,149785200.0,149785200.0,0.0],["2012-04-18",152020800.0,152020800.0,152020800.0,152020800.0,0.0],["2012-04-19",152020800.0,152020800.0,152020800.0,152020800.0,0.0],["2012-04-20",152020800.0,152020800.0,152020800.0,152020800.0,0.0],["2012-04-23",149785200.0,167670000.0,149785200.0,167670000.0,0.0],["2012-04-24",178848000.0,192261600.0,178848000.0,192261600.0,0.0],["2012-04-25",190026000.0,190026000.0,190026000.0,190026000.0,0.0],["2012-04-26",196732800.0,201204000.0,190026000.0,190026000.0,0.0],["2012-04-27",190026000.0,190026000.0,190026000.0,190026000.0,0.0],["2012-04-30",203439600.0,252622800.0,196732800.0,245916000.0,0.0],["2012-05-01",243680400.0,243680400.0,225795600.0,228031200.0,0.0],["2012-05-02",223560000.0,225795600.0,223560000.0,225795600.0,0.0],["2012-05-03",223560000.0,223560000.0,223560000.0,223560000.0,0.0],["2012-05-04",223560000.0,223560000.0,158727600.0,212382000.0,0.0],["2012-05-07",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2012-05-08",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2012-05-09",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2012-05-10",221324400.0,221324400.0,221324400.0,221324400.0,0.0],["2012-05-11",221324400.0,221324400.0,196732800.0,196732800.0,0.0],["2012-05-14",178848000.0,178848000.0,178848000.0,178848000.0,0.0],["2012-05-15",178848000.0,178848000.0,178848000.0,178848000.0,0.0],["2012-05-16",186449040.0,186449040.0,137489408.0,141066368.0,0.0],["2012-05-17",178848000.0,186672608.0,137712960.0,148220288.0,0.0],["2012-05-18",136371600.0,155821312.0,136371600.0,154256400.0,0.0],["2012-05-21",152020800.0,201204000.0,134136000.0,201204000.0,0.0],["2012-05-22",140842800.0,156492000.0,134136000.0,156492000.0,0.0],["2012-05-23",154256400.0,154256400.0,134136000.0,134136000.0,0.0],["2012-05-24",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-05-25",138607200.0,138607200.0,138607200.0,138607200.0,0.0],["2012-05-29",133912440.0,133912440.0,133912440.0,133912440.0,0.0],["2012-05-30",133912440.0,133912440.0,133912440.0,133912440.0,0.0],["2012-05-31",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2012-06-01",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2012-06-04",109544400.0,111780000.0,109544400.0,111780000.0,0.0],["2012-06-05",111780000.0,111780000.0,78246000.0,111780000.0,0.0],["2012-06-06",111780000.0,111780000.0,111780000.0,111780000.0,0.0],["2012-06-07",107308800.0,107308800.0,107308800.0,107308800.0,0.0],["2012-06-08",107308800.0,107308800.0,107308800.0,107308800.0,0.0],["2012-06-11",107308800.0,107308800.0,100378440.0,100378440.0,0.0],["2012-06-12",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-06-13",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-06-14",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-06-15",100602000.0,100602000.0,93671640.0,93671640.0,0.0],["2012-06-18",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-06-19",93895200.0,178624448.0,93895200.0,131900400.0,0.0],["2012-06-20",114015600.0,114015600.0,114015600.0,114015600.0,0.0],["2012-06-21",114239160.0,116251200.0,114239160.0,114239160.0,0.0],["2012-06-22",114462720.0,114462720.0,114462720.0,114462720.0,0.0],["2012-06-25",100602000.0,100602000.0,100154880.0,100154880.0,0.0],["2012-06-26",91659600.0,91659600.0,78246000.0,91659600.0,0.0],["2012-06-27",90541800.0,90541800.0,89424000.0,89424000.0,0.0],["2012-06-28",89424000.0,91659600.0,80481600.0,91659600.0,0.0],["2012-06-29",89424000.0,105073200.0,78246000.0,78246000.0,0.0],["2012-07-02",84952800.0,89424000.0,84952800.0,89424000.0,0.0],["2012-07-03",89424000.0,89424000.0,89424000.0,89424000.0,0.0],["2012-07-05",89424000.0,89424000.0,89424000.0,89424000.0,0.0],["2012-07-06",107308800.0,107308800.0,107308800.0,107308800.0,0.0],["2012-07-09",115133400.0,127429200.0,111780000.0,112003560.0,0.0],["2012-07-10",127429200.0,127429200.0,111780000.0,111780000.0,0.0],["2012-07-11",112003560.0,196732800.0,111780000.0,122734440.0,0.0],["2012-07-12",111780000.0,190026000.0,111780000.0,122958000.0,0.0],["2012-07-13",122958000.0,122958000.0,111780000.0,120722400.0,0.0],["2012-07-16",120722400.0,120722400.0,120722400.0,120722400.0,0.0],["2012-07-17",121840200.0,121840200.0,121840200.0,121840200.0,0.0],["2012-07-18",111780000.0,122958000.0,111780000.0,122958000.0,0.0],["2012-07-19",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-07-20",112003560.0,122958000.0,78246000.0,122958000.0,0.0],["2012-07-23",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-07-24",122958000.0,122958000.0,122958000.0,122958000.0,0.0],["2012-07-25",78246000.0,116251200.0,78246000.0,116251200.0,0.0],["2012-07-26",116251200.0,116251200.0,116251200.0,116251200.0,0.0],["2012-07-27",116251200.0,116251200.0,116251200.0,116251200.0,0.0],["2012-07-30",116251200.0,116251200.0,116251200.0,116251200.0,0.0],["2012-07-31",118486800.0,122958000.0,113792040.0,113792040.0,0.0],["2012-08-01",114015600.0,114015600.0,78246000.0,111780000.0,0.0],["2012-08-02",89424000.0,114015600.0,89424000.0,114015600.0,0.0],["2012-08-03",78246000.0,111780000.0,78246000.0,111780000.0,0.0],["2012-08-06",111780000.0,111780000.0,111780000.0,111780000.0,0.0],["2012-08-07",78246000.0,112897800.0,56113560.0,100602000.0,0.0],["2012-08-08",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-09",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-10",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-13",100602000.0,100602000.0,58125600.0,95013000.0,0.0],["2012-08-14",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-15",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-16",55890000.0,100602000.0,55890000.0,100602000.0,0.0],["2012-08-17",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-20",100602000.0,100602000.0,100602000.0,100602000.0,0.0],["2012-08-21",60361200.0,105073200.0,55890000.0,71539200.0,0.0],["2012-08-22",78246000.0,100602000.0,67068000.0,96130800.0,0.0],["2012-08-23",70421400.0,96130800.0,56113560.0,71539200.0,0.0],["2012-08-24",71539200.0,71539200.0,71539200.0,71539200.0,0.0],["2012-08-27",67068000.0,67068000.0,55890000.0,55890000.0,0.0],["2012-08-28",55890000.0,62373240.0,55890000.0,55890000.0,0.0],["2012-08-29",55890000.0,67068000.0,55890000.0,67068000.0,0.0],["2012-08-30",60361200.0,67068000.0,60361200.0,67068000.0,0.0],["2012-08-31",93895200.0,93895200.0,93895200.0,93895200.0,0.0],["2012-09-04",93895200.0,93895200.0,93895200.0,93895200.0,0.0],["2012-09-05",67068000.0,67068000.0,60361200.0,67068000.0,0.0],["2012-09-06",89200440.0,89424000.0,78246000.0,89200440.0,0.0],["2012-09-07",67068000.0,67068000.0,55890000.0,58125600.0,0.0],["2012-09-10",55890000.0,58125600.0,53654400.0,55890000.0,0.0],["2012-09-11",55890000.0,65503080.0,55890000.0,62596800.0,0.0],["2012-09-12",58125600.0,58125600.0,58125600.0,58125600.0,0.0],["2012-09-13",58125600.0,62596800.0,58125600.0,58125600.0,0.0],["2012-09-14",56113560.0,56113560.0,55890000.0,55890000.0,0.0],["2012-09-17",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-09-18",62596800.0,62596800.0,62596800.0,62596800.0,0.0],["2012-09-19",62596800.0,62596800.0,62596800.0,62596800.0,0.0],["2012-09-20",55890000.0,62596800.0,44712000.0,62596800.0,0.0],["2012-09-21",62373240.0,67068000.0,62149680.0,67068000.0,0.0],["2012-09-24",89424000.0,89424000.0,55890000.0,64832400.0,0.0],["2012-09-25",64832400.0,89424000.0,55890000.0,62596800.0,0.0],["2012-09-26",62596800.0,62596800.0,55890000.0,62596800.0,0.0],["2012-09-27",62596800.0,62596800.0,62596800.0,62596800.0,0.0],["2012-09-28",62596800.0,62596800.0,62596800.0,62596800.0,0.0],["2012-10-01",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-10-02",53654400.0,53654400.0,40240800.0,44712000.0,0.0],["2012-10-03",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-10-04",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-10-05",46947600.0,46947600.0,46947600.0,46947600.0,0.0],["2012-10-08",46947600.0,46947600.0,46947600.0,46947600.0,0.0],["2012-10-09",44712000.0,44712000.0,44712000.0,44712000.0,0.0],["2012-10-10",44712000.0,44712000.0,44712000.0,44712000.0,0.0],["2012-10-11",49183200.0,49183200.0,49183200.0,49183200.0,0.0],["2012-10-12",49183200.0,49183200.0,49183200.0,49183200.0,0.0],["2012-10-15",49183200.0,49183200.0,49183200.0,49183200.0,0.0],["2012-10-16",49183200.0,49183200.0,49183200.0,49183200.0,0.0],["2012-10-17",55890000.0,64832400.0,55890000.0,64832400.0,0.0],["2012-10-18",64832400.0,64832400.0,64832400.0,64832400.0,0.0],["2012-10-19",64832400.0,64832400.0,64832400.0,64832400.0,0.0],["2012-10-22",39123000.0,64832400.0,39123000.0,64832400.0,0.0],["2012-10-23",64832400.0,64832400.0,64832400.0,64832400.0,0.0],["2012-10-24",64832400.0,64832400.0,64832400.0,64832400.0,0.0],["2012-10-25",64832400.0,64832400.0,64832400.0,64832400.0,0.0],["2012-10-26",58125600.0,58125600.0,55890000.0,58125600.0,0.0],["2012-10-31",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-01",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-02",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-05",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-06",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-07",55890000.0,55890000.0,44712000.0,44712000.0,0.0],["2012-11-08",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-09",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-12",55890000.0,55890000.0,55890000.0,55890000.0,0.0],["2012-11-13",55890000.0,60361200.0,44712000.0,60137640.0,0.0],["2012-11-14",64832400.0,64832400.0,44712000.0,44712000.0,0.0],["2012-11-15",54772200.0,54772200.0,44712000.0,44712000.0,0.0],["2012-11-16",58125600.0,60361200.0,49183200.0,49183200.0,0.0],["2012-11-19",49183200.0,49183200.0,49183200.0,49183200.0,0.0],["2012-11-20",49183200.0,49183200.0,49183200.0,49183200.0,0.0],["2012-11-21",49183200.0,55890000.0,40240800.0,55890000.0,0.0],["2012-11-23",42476400.0,55890000.0,38005200.0,44712000.0,0.0],["2012-11-26",34651800.0,52536600.0,33534000.0,52313040.0,0.0],["2012-11-27",55442880.0,60361200.0,51418800.0,55890000.0,0.0],["2012-11-28",53654400.0,89424000.0,53654400.0,78246000.0,0.0],["2012-11-29",78246000.0,130782600.0,78246000.0,89424000.0,0.0],["2012-11-30",89424000.0,100602000.0,86294160.0,91659600.0,0.0],["2012-12-03",100602000.0,105073200.0,100602000.0,100602000.0,0.0],["2012-12-04",103955400.0,103955400.0,84952800.0,84952800.0,0.0],["2012-12-05",67068000.0,100602000.0,67068000.0,100602000.0,0.0],["2012-12-06",89424000.0,89424000.0,89424000.0,89424000.0,0.0],["2012-12-07",89424000.0,104849640.0,89424000.0,102614040.0,0.0],["2012-12-10",96130800.0,105073200.0,89424000.0,96130800.0,0.0],["2012-12-11",96130800.0,96130800.0,96130800.0,96130800.0,0.0],["2012-12-12",96130800.0,100602000.0,96130800.0,100602000.0,0.0],["2012-12-13",89424000.0,103955400.0,89424000.0,100602000.0,0.0],["2012-12-14",102837600.0,154256400.0,102837600.0,154256400.0,0.0],["2012-12-17",145314000.0,156492000.0,131900400.0,156492000.0,0.0],["2012-12-18",156492000.0,158727600.0,149785200.0,156492000.0,0.0],["2012-12-19",156492000.0,156492000.0,134136000.0,156492000.0,0.0],["2012-12-20",154256400.0,172141200.0,154256400.0,172141200.0,0.0],["2012-12-21",172141200.0,186672608.0,163198800.0,169905600.0,0.0],["2012-12-24",169905600.0,169905600.0,169905600.0,169905600.0,0.0],["2012-12-26",212382000.0,212382000.0,134136000.0,169905600.0,0.0],["2012-12-27",169905600.0,169905600.0,145314000.0,145314000.0,0.0],["2012-12-28",147549600.0,160963200.0,147549600.0,160963200.0,0.0],["2012-12-31",168787808.0,172141200.0,160963200.0,167670000.0,0.0],["2013-01-02",167670000.0,167670000.0,156492000.0,156492000.0,0.0],["2013-01-03",154256400.0,156492000.0,154256400.0,156492000.0,0.0],["2013-01-04",133018200.0,165434400.0,133018200.0,162080992.0,0.0],["2013-01-07",156492000.0,178848000.0,145314000.0,167670000.0,0.0],["2013-01-08",178848000.0,183319200.0,174376800.0,178848000.0,0.0],["2013-01-09",178848000.0,239209200.0,178848000.0,201204000.0,0.0],["2013-01-10",210146400.0,223560000.0,203439600.0,223560000.0,0.0],["2013-01-11",225795600.0,230266800.0,212382000.0,223560000.0,0.0],["2013-01-14",223560000.0,232502400.0,203439600.0,212382000.0,0.0],["2013-01-15",223560000.0,223560000.0,204110272.0,213052672.0,0.0],["2013-01-16",213052672.0,223560000.0,203439600.0,223560000.0,0.0],["2013-01-17",225795600.0,225795600.0,210146400.0,223560000.0,0.0],["2013-01-18",223560000.0,234738000.0,212382000.0,223560000.0,0.0],["2013-01-22",201204000.0,221324400.0,181083600.0,221324400.0,0.0],["2013-01-23",221324400.0,221324400.0,210146400.0,212382000.0,0.0],["2013-01-24",203439600.0,212382000.0,192261600.0,212382000.0,0.0],["2013-01-25",212382000.0,212382000.0,196732800.0,201204000.0,0.0],["2013-01-28",200086208.0,201204000.0,190026000.0,201204000.0,0.0],["2013-01-29",196732800.0,201204000.0,190026000.0,201204000.0,0.0],["2013-01-30",198968400.0,203439600.0,187790400.0,192261600.0,0.0],["2013-01-31",192261600.0,201204000.0,114239160.0,194497200.0,0.0],["2013-02-01",174376800.0,190026000.0,145314000.0,187790400.0,0.0],["2013-02-04",187790400.0,190026000.0,167670000.0,187790400.0,0.0],["2013-02-05",183319200.0,187790400.0,174376800.0,187790400.0,0.0],["2013-02-06",187790400.0,187790400.0,167670000.0,183319200.0,0.0],["2013-02-07",187790400.0,187790400.0,181083600.0,187790400.0,0.0],["2013-02-08",187790400.0,201204000.0,187790400.0,198968400.0,0.0],["2013-02-11",198968400.0,198968400.0,194497200.0,194497200.0,0.0],["2013-02-12",201204000.0,201204000.0,176612400.0,200086208.0,0.0],["2013-02-13",195615008.0,195615008.0,174376800.0,194497200.0,0.0],["2013-02-14",194497200.0,194497200.0,172141200.0,192261600.0,0.0],["2013-02-15",195615008.0,195615008.0,190026000.0,192261600.0,0.0],["2013-02-19",192261600.0,201204000.0,175494592.0,194497200.0,0.0],["2013-02-20",194497200.0,201204000.0,181083600.0,192261600.0,0.0],["2013-02-21",198968400.0,198968400.0,181083600.0,187790400.0,0.0],["2013-02-22",187790400.0,187790400.0,181083600.0,187790400.0,0.0],["2013-02-25",183319200.0,196732800.0,172141200.0,178848000.0,0.0],["2013-02-26",181083600.0,185554800.0,174376800.0,181083600.0,0.0],["2013-02-27",181083600.0,187566848.0,156492000.0,167670000.0,0.0],["2013-02-28",172141200.0,172141200.0,148890960.0,156492000.0,0.0],["2013-03-01",168787808.0,172141200.0,156492000.0,172141200.0,0.0],["2013-03-04",156492000.0,167670000.0,122958000.0,167670000.0,0.0],["2013-03-05",167670000.0,167670000.0,158727600.0,165434400.0,0.0],["2013-03-06",167670000.0,169905600.0,152020800.0,165434400.0,0.0],["2013-03-07",166552192.0,172141200.0,163198800.0,172141200.0,0.0],["2013-03-08",167670000.0,212382000.0,165434400.0,201204000.0,0.0],["2013-03-11",201204000.0,234738000.0,167670000.0,223560000.0,0.0],["2013-03-12",223560000.0,234738000.0,223560000.0,232502400.0,0.0],["2013-03-13",232502400.0,234738000.0,212382000.0,228031200.0,0.0],["2013-03-14",228031200.0,236973600.0,214617600.0,223560000.0,0.0],["2013-03-15",223560000.0,225795600.0,205675200.0,221324400.0,0.0],["2013-03-18",212382000.0,212382000.0,210146400.0,210146400.0,0.0],["2013-03-19",209028608.0,209028608.0,178848000.0,201204000.0,0.0],["2013-03-20",207910800.0,214617600.0,195615008.0,203439600.0,0.0],["2013-03-21",203439600.0,221324400.0,203439600.0,206792992.0,0.0],["2013-03-22",206122320.0,206122320.0,190026000.0,201204000.0,0.0],["2013-03-25",201204000.0,207910800.0,201204000.0,203439600.0,0.0],["2013-03-26",205675200.0,205675200.0,167893568.0,203439600.0,0.0],["2013-03-27",203439600.0,205675200.0,196732800.0,205675200.0,0.0],["2013-03-28",187790400.0,196732800.0,178848000.0,196732800.0,0.0],["2013-04-01",196732800.0,196732800.0,196732800.0,196732800.0,0.0],["2013-04-02",196285680.0,196732800.0,181083600.0,196732800.0,0.0],["2013-04-03",201204000.0,201204000.0,185554800.0,194497200.0,0.0],["2013-04-04",201204000.0,201204000.0,181083600.0,194497200.0,0.0],["2013-04-05",194497200.0,194497200.0,181083600.0,183319200.0,0.0],["2013-04-08",192038048.0,192038048.0,180860032.0,189802432.0,0.0],["2013-04-09",187790400.0,190026000.0,178848000.0,190026000.0,0.0],["2013-04-10",187790400.0,187790400.0,167670000.0,185554800.0,0.0],["2013-04-11",178848000.0,185554800.0,167670000.0,174153248.0,0.0],["2013-04-12",174153248.0,190026000.0,158727600.0,176612400.0,0.0],["2013-04-15",198521280.0,198521280.0,156715552.0,165434400.0,0.0],["2013-04-16",174376800.0,190026000.0,158727600.0,172141200.0,0.0],["2013-04-17",174376800.0,176612400.0,165434400.0,174376800.0,0.0],["2013-04-18",174376800.0,176612400.0,156492000.0,163198800.0,0.0],["2013-04-19",172141200.0,174376800.0,163198800.0,163198800.0,0.0],["2013-04-22",163198800.0,163198800.0,152020800.0,163198800.0,0.0],["2013-04-23",145314000.0,163198800.0,136371600.0,152020800.0,0.0],["2013-04-24",152020800.0,178848000.0,136371600.0,156492000.0,0.0],["2013-04-25",156492000.0,156492000.0,136371600.0,156492000.0,0.0],["2013-04-26",143078400.0,152020800.0,138607200.0,152020800.0,0.0],["2013-04-29",152020800.0,152020800.0,136371600.0,143078400.0,0.0],["2013-04-30",140842800.0,145314000.0,102837600.0,134136000.0,0.0],["2013-05-01",136371600.0,138607200.0,120722400.0,138607200.0,0.0],["2013-05-02",138607200.0,145314000.0,134136000.0,138607200.0,0.0],["2013-05-03",138607200.0,143078400.0,129664800.0,138607200.0,0.0],["2013-05-06",138607200.0,143078400.0,138607200.0,143078400.0,0.0],["2013-05-07",143078400.0,145314000.0,138607200.0,145314000.0,0.0],["2013-05-08",143078400.0,152020800.0,138607200.0,147549600.0,0.0],["2013-05-09",147549600.0,147549600.0,145314000.0,147549600.0,0.0],["2013-05-10",147549600.0,147549600.0,134136000.0,140842800.0,0.0],["2013-05-13",148890960.0,148890960.0,122958000.0,138607200.0,0.0],["2013-05-14",136371600.0,136371600.0,129664800.0,129664800.0,0.0],["2013-05-15",133018200.0,134136000.0,125193600.0,129664800.0,0.0],["2013-05-16",140842800.0,140842800.0,116251200.0,131900400.0,0.0],["2013-05-17",131900400.0,134136000.0,131900400.0,134136000.0,0.0],["2013-05-20",131900400.0,138607200.0,131900400.0,134136000.0,0.0],["2013-05-21",134136000.0,134136000.0,133241760.0,134136000.0,0.0],["2013-05-22",134136000.0,138607200.0,133241760.0,134136000.0,0.0],["2013-05-23",136371600.0,136371600.0,122958000.0,136371600.0,0.0],["2013-05-24",134136000.0,134136000.0,134136000.0,134136000.0,0.0],["2013-05-28",135253792.0,135253792.0,127429200.0,134136000.0,0.0],["2013-05-29",134136000.0,134136000.0,127429200.0,134136000.0,0.0],["2013-05-30",134136000.0,134136000.0,122958000.0,134136000.0,0.0],["2013-05-31",134136000.0,134136000.0,127652760.0,131900400.0,0.0],["2013-06-03",134136000.0,134136000.0,126982080.0,134136000.0,0.0],["2013-06-04",134136000.0,140842800.0,122958000.0,134136000.0,0.0],["2013-06-05",134136000.0,134136000.0,125193600.0,134136000.0,0.0],["2013-06-06",134136000.0,134136000.0,129664800.0,133018200.0,0.0],["2013-06-07",134136000.0,167670000.0,129664800.0,154032832.0,0.0],["2013-06-10",167670000.0,167670000.0,140842800.0,154256400.0,0.0],["2013-06-11",156492000.0,156492000.0,145314000.0,147549600.0,0.0],["2013-06-12",158727600.0,158727600.0,138607200.0,145314000.0,0.0],["2013-06-13",145314000.0,152020800.0,145090432.0,152020800.0,0.0],["2013-06-14",152020800.0,158727600.0,145314000.0,154256400.0,0.0],["2013-06-17",160963200.0,160963200.0,154256400.0,154256400.0,0.0],["2013-06-18",156492000.0,158727600.0,150903008.0,152020800.0,0.0],["2013-06-19",152020800.0,156492000.0,152020800.0,152020800.0,0.0],["2013-06-20",156492000.0,167670000.0,149785200.0,165434400.0,0.0],["2013-06-21",167670000.0,176612400.0,156492000.0,165434400.0,0.0],["2013-06-24",158951168.0,162751680.0,150903008.0,160963200.0,0.0],["2013-06-25",159845408.0,160963200.0,150903008.0,158727600.0,0.0],["2013-06-26",158727600.0,158727600.0,156492000.0,158727600.0,0.0],["2013-06-27",160963200.0,160963200.0,154256400.0,159845408.0,0.0],["2013-06-28",160963200.0,167670000.0,149785200.0,158727600.0,0.0],["2013-07-01",160963200.0,169905600.0,156492000.0,169905600.0,0.0],["2013-07-02",172141200.0,190026000.0,172141200.0,190026000.0,0.0],["2013-07-03",190026000.0,205451648.0,186896160.0,205451648.0,0.0],["2013-07-05",205451648.0,236973600.0,198968400.0,234738000.0,0.0],["2013-07-08",239209200.0,281685600.0,228031200.0,281685600.0,0.0],["2013-07-09",288392384.0,290628000.0,248151600.0,263800800.0,0.0],["2013-07-10",272743200.0,272743200.0,252622800.0,263800800.0,0.0],["2013-07-11",268272000.0,279449984.0,254858400.0,259329600.0,0.0],["2013-07-12",272743200.0,272743200.0,243680400.0,257094000.0,0.0],["2013-07-15",257094000.0,257094000.0,223560000.0,250387200.0,0.0],["2013-07-16",257094000.0,257094000.0,205675200.0,205675200.0,0.0],["2013-07-17",212382000.0,228031200.0,200086208.0,214617600.0,0.0],["2013-07-18",212382000.0,225795600.0,212382000.0,219088800.0,0.0],["2013-07-19",219088800.0,228031200.0,219088800.0,223560000.0,0.0],["2013-07-22",225795600.0,257094000.0,223560000.0,243680400.0,0.0],["2013-07-23",252622800.0,268272000.0,239209200.0,266036400.0,0.0],["2013-07-24",272743200.0,290628000.0,272743200.0,283921216.0,0.0],["2013-07-25",286156800.0,324161984.0,259329600.0,312984000.0,0.0],["2013-07-26",312984000.0,317455200.0,263800800.0,292863616.0,0.0],["2013-07-29",304041600.0,308512800.0,261565200.0,304041600.0,0.0],["2013-07-30",306277184.0,357696000.0,306277184.0,335340000.0,0.0],["2013-07-31",344282400.0,380052000.0,337575616.0,353224800.0,0.0],["2013-08-01",339811200.0,380052000.0,339811200.0,373345216.0,0.0],["2013-08-02",371109600.0,388994400.0,346518016.0,362167200.0,0.0],["2013-08-05",364402816.0,364402816.0,274978816.0,301806016.0,0.0],["2013-08-06",286156800.0,306277184.0,286156800.0,295099200.0,0.0],["2013-08-07",295099200.0,299570400.0,286156800.0,286156800.0,0.0],["2013-08-08",286156800.0,301806016.0,236973600.0,295099200.0,0.0],["2013-08-09",292863616.0,295099200.0,257094000.0,277214400.0,0.0],["2013-08-12",272743200.0,272743200.0,223560000.0,245916000.0,0.0],["2013-08-13",239209200.0,245916000.0,225795600.0,236973600.0,0.0],["2013-08-14",236973600.0,254858400.0,232502400.0,252622800.0,0.0],["2013-08-15",257094000.0,257094000.0,245916000.0,257094000.0,0.0],["2013-08-16",257094000.0,261565200.0,252622800.0,261565200.0,0.0],["2013-08-19",259329600.0,261565200.0,254858400.0,259329600.0,0.0],["2013-08-20",259329600.0,279449984.0,254858400.0,279449984.0,0.0],["2013-08-21",270507584.0,270507584.0,259329600.0,268272000.0,0.0],["2013-08-22",268272000.0,274978816.0,254858400.0,274978816.0,0.0],["2013-08-23",263800800.0,274978816.0,257094000.0,259329600.0,0.0],["2013-08-26",268272000.0,274978816.0,261565200.0,268272000.0,0.0],["2013-08-27",268272000.0,272743200.0,257094000.0,263800800.0,0.0],["2013-08-28",263800800.0,263800800.0,257094000.0,257094000.0,0.0],["2013-08-29",261565200.0,268272000.0,257094000.0,257094000.0,0.0],["2013-08-30",261565200.0,268272000.0,257094000.0,268272000.0,0.0],["2013-09-03",268272000.0,268272000.0,254858400.0,266036400.0,0.0],["2013-09-04",266036400.0,266036400.0,245916000.0,259329600.0,0.0],["2013-09-05",268272000.0,268272000.0,239209200.0,243680400.0,0.0],["2013-09-06",245916000.0,261565200.0,232502400.0,241444800.0,0.0],["2013-09-09",236973600.0,248151600.0,234738000.0,248151600.0,0.0],["2013-09-10",245916000.0,252622800.0,212382000.0,250387200.0,0.0],["2013-09-11",234738000.0,257094000.0,228031200.0,257094000.0,0.0],["2013-09-12",257094000.0,257094000.0,236973600.0,241444800.0,0.0],["2013-09-13",243680400.0,248151600.0,234738000.0,245916000.0,0.0],["2013-09-16",245916000.0,257094000.0,245916000.0,245916000.0,0.0],["2013-09-17",250387200.0,257094000.0,243680400.0,257094000.0,0.0],["2013-09-18",268272000.0,281685600.0,257094000.0,272743200.0,0.0],["2013-09-19",279449984.0,286156800.0,272743200.0,286156800.0,0.0],["2013-09-20",286156800.0,290628000.0,279449984.0,283921216.0,0.0],["2013-09-23",286156800.0,286156800.0,272743200.0,279449984.0,0.0],["2013-09-24",274978816.0,277214400.0,236973600.0,254858400.0,0.0],["2013-09-25",245916000.0,250387200.0,230266800.0,245916000.0,0.0],["2013-09-26",248151600.0,268272000.0,248151600.0,268272000.0,0.0],["2013-09-27",279449984.0,279449984.0,261565200.0,268272000.0,0.0],["2013-09-30",277214400.0,290628000.0,272743200.0,288392384.0,0.0],["2013-10-01",290628000.0,297334784.0,272743200.0,290628000.0,0.0],["2013-10-02",375580800.0,380052000.0,281685600.0,304041600.0,0.0],["2013-10-03",306277184.0,324161984.0,263800800.0,283921216.0,0.0],["2013-10-04",283921216.0,288392384.0,266036400.0,279449984.0,0.0],["2013-10-07",272743200.0,272743200.0,259329600.0,266036400.0,0.0],["2013-10-08",259329600.0,261565200.0,241444800.0,259329600.0,0.0],["2013-10-09",259329600.0,263800800.0,243680400.0,263800800.0,0.0],["2013-10-10",266036400.0,268272000.0,257094000.0,268272000.0,0.0],["2013-10-11",259329600.0,272743200.0,259329600.0,270507584.0,0.0],["2013-10-14",272743200.0,286156800.0,270507584.0,281685600.0,0.0],["2013-10-15",288392384.0,288392384.0,270507584.0,279449984.0,0.0],["2013-10-16",274978816.0,279449984.0,270507584.0,277214400.0,0.0],["2013-10-17",274978816.0,274978816.0,263800800.0,272743200.0,0.0],["2013-10-18",272743200.0,272743200.0,272743200.0,272743200.0,0.0],["2013-10-21",259329600.0,266036400.0,254858400.0,263800800.0,0.0],["2013-10-22",266036400.0,266036400.0,259329600.0,263800800.0,0.0],["2013-10-23",266036400.0,279449984.0,266036400.0,270507584.0,0.0],["2013-10-24",266036400.0,277214400.0,261565200.0,266036400.0,0.0],["2013-10-25",266036400.0,268272000.0,266036400.0,268272000.0,0.0],["2013-10-28",266036400.0,266036400.0,261565200.0,263800800.0,0.0],["2013-10-29",261565200.0,261565200.0,245916000.0,261565200.0,0.0],["2013-10-30",257094000.0,261565200.0,250387200.0,259329600.0,0.0],["2013-10-31",261565200.0,261565200.0,254858400.0,259329600.0,0.0],["2013-11-01",254858400.0,257094000.0,234738000.0,250387200.0,0.0],["2013-11-04",254858400.0,259329600.0,248151600.0,248151600.0,0.0],["2013-11-05",250387200.0,257094000.0,248151600.0,257094000.0,0.0],["2013-11-06",254858400.0,259329600.0,250387200.0,254858400.0,0.0],["2013-11-07",259329600.0,259329600.0,248151600.0,259329600.0,0.0],["2013-11-08",257094000.0,257094000.0,239209200.0,250387200.0,0.0],["2013-11-11",250387200.0,250387200.0,194497200.0,214617600.0,0.0],["2013-11-12",214617600.0,221324400.0,194497200.0,216853200.0,0.0],["2013-11-13",212382000.0,228031200.0,212382000.0,223560000.0,0.0],["2013-11-14",223560000.0,225795600.0,216853200.0,219088800.0,0.0],["2013-11-15",219088800.0,223560000.0,219088800.0,221324400.0,0.0],["2013-11-18",223560000.0,250387200.0,219088800.0,245916000.0,0.0],["2013-11-19",245916000.0,268272000.0,236973600.0,268272000.0,0.0],["2013-11-20",268272000.0,274978816.0,248151600.0,257094000.0,0.0],["2013-11-21",257094000.0,268272000.0,245916000.0,261565200.0,0.0],["2013-11-22",263800800.0,272743200.0,261565200.0,266036400.0,0.0],["2013-11-25",266036400.0,272743200.0,261565200.0,268272000.0,0.0],["2013-11-26",274978816.0,274978816.0,263800800.0,268272000.0,0.0],["2013-11-27",272743200.0,279449984.0,272743200.0,272743200.0,0.0],["2013-11-29",279449984.0,292863616.0,274978816.0,290628000.0,0.0],["2013-12-02",295099200.0,308512800.0,286156800.0,301806016.0,0.0],["2013-12-03",306277184.0,310748416.0,304041600.0,308512800.0,0.0],["2013-12-04",310748416.0,330868800.0,306277184.0,330868800.0,0.0],["2013-12-05",330868800.0,346518016.0,301806016.0,324161984.0,0.0],["2013-12-06",324161984.0,328633216.0,308512800.0,324161984.0,0.0],["2013-12-09",328633216.0,335340000.0,312984000.0,333104384.0,0.0],["2013-12-10",337575616.0,366638400.0,330868800.0,357696000.0,0.0],["2013-12-11",359931584.0,359931584.0,326397600.0,353224800.0,0.0],["2013-12-12",344282400.0,353224800.0,328633216.0,344282400.0,0.0],["2013-12-13",344282400.0,346518016.0,339811200.0,346518016.0,0.0],["2013-12-16",348753600.0,357696000.0,342046784.0,357696000.0,0.0],["2013-12-17",357696000.0,364402816.0,353224800.0,362167200.0,0.0],["2013-12-18",362167200.0,373345216.0,357696000.0,368873984.0,0.0],["2013-12-19",373345216.0,377816384.0,368873984.0,373345216.0,0.0],["2013-12-20",380052000.0,420292800.0,380052000.0,420292800.0,0.0],["2013-12-23",447120000.0,449355584.0,413585984.0,433706400.0,0.0],["2013-12-24",435942016.0,458297984.0,429235200.0,447120000.0,0.0],["2013-12-26",447120000.0,485125184.0,447120000.0,473947200.0,0.0],["2013-12-27",471711616.0,487360800.0,391230016.0,476182784.0,0.0],["2013-12-30",462769216.0,489596416.0,458297984.0,471711616.0,0.0],["2013-12-31",487360800.0,489596416.0,453826816.0,478418400.0,0.0],["2014-01-02",480654016.0,480654016.0,460533600.0,462769216.0,0.0],["2014-01-03",462769216.0,471711616.0,460533600.0,471711616.0,0.0],["2014-01-06",469476000.0,471711616.0,460533600.0,471711616.0,0.0],["2014-01-07",465004800.0,465004800.0,413585984.0,415821600.0,0.0],["2014-01-08",413585984.0,424764000.0,391230016.0,406879200.0,0.0],["2014-01-09",406879200.0,409114816.0,397936800.0,402408000.0,0.0],["2014-01-10",447120000.0,541015168.0,435942016.0,534308416.0,0.0],["2014-01-13",556664384.0,574549184.0,503009984.0,509716800.0,0.0],["2014-01-14",509716800.0,523130400.0,480654016.0,505245600.0,0.0],["2014-01-15",503009984.0,525366016.0,491832000.0,503009984.0,0.0],["2014-01-16",509716800.0,514188000.0,471711616.0,514188000.0,0.0],["2014-01-17",523130400.0,536544000.0,491832000.0,496303200.0,0.0],["2014-01-21",496303200.0,509716800.0,480654016.0,487360800.0,0.0],["2014-01-22",487360800.0,487360800.0,458297984.0,476182784.0,0.0],["2014-01-23",480654016.0,480654016.0,462769216.0,469476000.0,0.0],["2014-01-24",469476000.0,509716800.0,449355584.0,482889600.0,0.0],["2014-01-27",509716800.0,514188000.0,496303200.0,505245600.0,0.0],["2014-01-28",516423616.0,536544000.0,505245600.0,525366016.0,0.0],["2014-01-29",543250816.0,543250816.0,520894784.0,525366016.0,0.0],["2014-01-30",532072800.0,603612032.0,487360800.0,587962816.0,0.0],["2014-01-31",583491584.0,603612032.0,525366016.0,579020416.0,0.0],["2014-02-03",603612032.0,603612032.0,527601600.0,552193216.0,0.0],["2014-02-04",547721984.0,547721984.0,505245600.0,529837184.0,0.0],["2014-02-05",536544000.0,558899968.0,503009984.0,538779584.0,0.0],["2014-02-06",545486400.0,594669568.0,545486400.0,558899968.0,0.0],["2014-02-07",574549184.0,614790016.0,574549184.0,603612032.0,0.0],["2014-02-10",608083200.0,610318784.0,587962816.0,603612032.0,0.0],["2014-02-11",614790016.0,677386816.0,614790016.0,672915584.0,0.0],["2014-02-12",690800384.0,719863168.0,681857984.0,713156416.0,0.0],["2014-02-13",717627584.0,719863168.0,668444416.0,693036032.0,0.0],["2014-02-14",697507200.0,701978368.0,677386816.0,693036032.0,0.0],["2014-02-18",701978368.0,737747968.0,697507200.0,733276800.0,0.0],["2014-02-19",748926016.0,804816000.0,737747968.0,769046400.0,0.0],["2014-02-20",773517568.0,824936384.0,769046400.0,824936384.0,0.0],["2014-02-21",829407616.0,983664000.0,827171968.0,941187584.0,0.0],["2014-02-24",952365568.0,961308032.0,807051584.0,943423232.0,0.0],["2014-02-25",961308032.0,1023904768.0,950129984.0,1003784384.0,0.0],["2014-02-26",1003784384.0,1003784384.0,934480768.0,983664000.0,0.0],["2014-02-27",976957184.0,1006019968.0,976957184.0,1003784384.0,0.0],["2014-02-28",1003784384.0,1006019968.0,950129984.0,970250368.0,0.0],["2014-03-03",994841984.0,994841984.0,921067200.0,945658816.0,0.0],["2014-03-04",947894400.0,994841984.0,947894400.0,952365568.0,0.0],["2014-03-05",952365568.0,965779200.0,916595968.0,943423232.0,0.0],["2014-03-06",956836800.0,956836800.0,921067200.0,950129984.0,0.0],["2014-03-07",1064145600.0,1162512000.0,1061910016.0,1146862848.0,0.0],["2014-03-10",1319004032.0,1419606016.0,1285469952.0,1386072064.0,0.0],["2014-03-11",1374893952.0,1421841664.0,1095443968.0,1155805184.0,0.0],["2014-03-12",1115564416.0,1327946368.0,1006019968.0,1283234432.0,0.0],["2014-03-13",1283234432.0,1283234432.0,1131213568.0,1142391552.0,0.0],["2014-03-14",1106621952.0,1117799936.0,983664000.0,1028376000.0,0.0],["2014-03-17",1028376000.0,1061910016.0,914360384.0,992606400.0,0.0],["2014-03-18",972486016.0,990370816.0,905417984.0,972486016.0,0.0],["2014-03-19",959072384.0,961308032.0,838350016.0,847292416.0,0.0],["2014-03-20",820465216.0,905417984.0,804816000.0,889768832.0,0.0],["2014-03-21",880826368.0,894240000.0,755632768.0,789166784.0,0.0],["2014-03-24",782460032.0,786931200.0,565606784.0,601376384.0,0.0],["2014-03-25",608083200.0,739983616.0,608083200.0,719863168.0,0.0],["2014-03-26",764575232.0,894240000.0,693036032.0,706449600.0,0.0],["2014-03-27",735512384.0,780224384.0,684093568.0,699742784.0,0.0],["2014-03-28",704214016.0,791402368.0,704214016.0,737747968.0,0.0],["2014-03-31",771281984.0,775753216.0,715392000.0,726569984.0,0.0],["2014-04-01",742219200.0,757868416.0,715392000.0,739983616.0,0.0],["2014-04-02",748926016.0,760104000.0,681857984.0,753397184.0,0.0],["2014-04-03",793638016.0,811522816.0,737747968.0,764575232.0,0.0],["2014-04-04",760104000.0,769046400.0,715392000.0,739983616.0,0.0],["2014-04-07",715392000.0,751161600.0,659502016.0,670680000.0,0.0],["2014-04-08",650559616.0,722098816.0,648323968.0,677386816.0,0.0],["2014-04-09",677386816.0,699742784.0,619261184.0,632674816.0,0.0],["2014-04-10",639381632.0,655030784.0,603612032.0,625968000.0,0.0],["2014-04-11",623732416.0,632674816.0,590198400.0,632674816.0,0.0],["2014-04-14",637145984.0,657266432.0,478418400.0,491832000.0,0.0],["2014-04-15",503009984.0,715392000.0,480654016.0,621496832.0,0.0],["2014-04-16",612554368.0,670680000.0,581256000.0,632674816.0,0.0],["2014-04-17",634910400.0,634910400.0,590198400.0,617025600.0,0.0],["2014-04-21",666208768.0,666208768.0,538779584.0,554428800.0,0.0],["2014-04-22",554428800.0,567842432.0,498538816.0,514188000.0,0.0],["2014-04-23",514188000.0,536544000.0,480654016.0,527601600.0,0.0],["2014-04-24",514188000.0,514188000.0,482889600.0,482889600.0,0.0],["2014-04-25",485125184.0,498538816.0,482889600.0,491832000.0,0.0],["2014-04-28",496303200.0,552193216.0,489596416.0,496303200.0,0.0],["2014-04-29",503009984.0,547721984.0,503009984.0,525366016.0,0.0],["2014-04-30",525366016.0,601376384.0,525366016.0,599140800.0,0.0],["2014-05-01",605847616.0,666208768.0,603612032.0,614790016.0,0.0],["2014-05-02",617025600.0,628203584.0,596905216.0,625968000.0,0.0],["2014-05-05",625968000.0,630439168.0,563371200.0,596905216.0,0.0],["2014-05-06",583491584.0,614790016.0,558899968.0,567842432.0,0.0],["2014-05-07",587962816.0,587962816.0,536544000.0,558899968.0,0.0],["2014-05-08",556664384.0,567842432.0,514188000.0,514188000.0,0.0],["2014-05-09",514188000.0,518659200.0,491832000.0,491832000.0,0.0],["2014-05-12",529837184.0,592433984.0,514411552.0,583491584.0,0.0],["2014-05-13",585727232.0,652795200.0,585727232.0,612554368.0,0.0],["2014-05-14",603612032.0,614790016.0,581256000.0,590198400.0,0.0],["2014-05-15",583491584.0,648323968.0,561135616.0,628203584.0,0.0],["2014-05-16",628203584.0,681857984.0,623732416.0,670680000.0,0.0],["2014-05-19",708685184.0,726569984.0,608083200.0,623732416.0,0.0],["2014-05-20",623732416.0,623732416.0,505245600.0,532072800.0,0.0],["2014-05-21",547721984.0,579020416.0,509716800.0,545486400.0,0.0],["2014-05-22",567842432.0,572313600.0,507481216.0,518659200.0,0.0],["2014-05-23",549957632.0,549957632.0,514188000.0,536544000.0,0.0],["2014-05-27",549957632.0,556664384.0,538779584.0,541015168.0,0.0],["2014-05-28",547721984.0,634910400.0,536544000.0,614790016.0,0.0],["2014-05-29",655030784.0,710920832.0,628203584.0,630439168.0,0.0],["2014-05-30",628203584.0,688564800.0,628203584.0,681857984.0,0.0],["2014-06-02",681857984.0,728805632.0,641617216.0,659502016.0,0.0],["2014-06-03",663973184.0,688564800.0,650559616.0,684093568.0,0.0],["2014-06-04",690800384.0,699742784.0,668444416.0,693036032.0,0.0],["2014-06-05",679622400.0,719863168.0,663973184.0,686329216.0,0.0],["2014-06-06",701978368.0,724334400.0,672915584.0,701978368.0,0.0],["2014-06-09",724334400.0,791402368.0,699742784.0,777988800.0,0.0],["2014-06-10",793638016.0,822700800.0,782460032.0,798109184.0,0.0],["2014-06-11",824936384.0,827171968.0,742219200.0,798109184.0,0.0],["2014-06-12",793638016.0,827171968.0,775753216.0,820465216.0,0.0],["2014-06-13",811522816.0,849528000.0,787154752.0,845056768.0,0.0],["2014-06-16",845056768.0,865177216.0,755632768.0,775753216.0,0.0],["2014-06-17",775753216.0,786931200.0,751161600.0,782460032.0,0.0],["2014-06-18",784695616.0,815993984.0,755632768.0,815993984.0,0.0],["2014-06-19",818229632.0,838350016.0,804816000.0,838350016.0,0.0],["2014-06-20",838350016.0,838350016.0,784695616.0,786931200.0,0.0],["2014-06-23",784695616.0,822700800.0,784695616.0,807051584.0,0.0],["2014-06-24",804816000.0,815993984.0,786931200.0,800344832.0,0.0],["2014-06-25",791402368.0,804816000.0,760104000.0,782460032.0,0.0],["2014-06-26",782460032.0,789166784.0,764575232.0,780224384.0,0.0],["2014-06-27",793638016.0,838350016.0,764351616.0,764575232.0,0.0],["2014-06-30",782460032.0,795873600.0,652795200.0,686329216.0,0.0],["2014-07-01",688564800.0,690800384.0,637145984.0,670680000.0,0.0],["2014-07-02",681857984.0,686329216.0,637145984.0,668444416.0,0.0],["2014-07-03",706449600.0,708685184.0,666208768.0,670680000.0,0.0],["2014-07-07",666208768.0,739983616.0,659502016.0,717627584.0,0.0],["2014-07-08",688564800.0,706449600.0,643852800.0,670680000.0,0.0],["2014-07-09",661737600.0,670680000.0,661737600.0,666208768.0,0.0],["2014-07-10",659502016.0,672915584.0,658384192.0,666208768.0,0.0],["2014-07-11",668444416.0,681857984.0,637145984.0,641617216.0,0.0],["2014-07-14",643852800.0,661737600.0,614790016.0,652795200.0,0.0],["2014-07-15",655030784.0,655030784.0,583491584.0,599140800.0,0.0],["2014-07-16",596905216.0,599140800.0,552193216.0,585727232.0,0.0],["2014-07-17",576784768.0,614790016.0,570748672.0,579020416.0,0.0],["2014-07-18",574549184.0,599140800.0,558899968.0,596905216.0,0.0],["2014-07-21",592433984.0,592433984.0,572313600.0,576784768.0,0.0],["2014-07-22",574549184.0,623732416.0,574549184.0,608083200.0,0.0],["2014-07-23",583491584.0,605847616.0,570078016.0,594669568.0,0.0],["2014-07-24",594669568.0,605847616.0,565606784.0,572313600.0,0.0],["2014-07-25",565606784.0,581256000.0,558899968.0,581256000.0,0.0],["2014-07-28",581256000.0,585727232.0,563371200.0,563371200.0,0.0],["2014-07-29",579020416.0,587962816.0,514188000.0,527601600.0,0.0],["2014-07-30",574549184.0,583491584.0,545486400.0,558899968.0,0.0],["2014-07-31",558899968.0,558899968.0,514188000.0,534308416.0,0.0],["2014-08-01",529837184.0,538779584.0,521118368.0,534308416.0,0.0],["2014-08-04",538779584.0,628650752.0,525589568.0,592433984.0,0.0],["2014-08-05",590198400.0,603612032.0,558899968.0,567842432.0,0.0],["2014-08-06",561135616.0,574549184.0,561135616.0,565606784.0,0.0],["2014-08-07",570078016.0,590198400.0,563371200.0,583491584.0,0.0],["2014-08-08",576784768.0,612554368.0,570078016.0,610318784.0,0.0],["2014-08-11",617025600.0,686329216.0,603612032.0,666208768.0,0.0],["2014-08-12",668444416.0,677386816.0,605847616.0,643852800.0,0.0],["2014-08-13",634910400.0,659502016.0,625968000.0,646088384.0,0.0],["2014-08-14",643852800.0,643852800.0,605847616.0,643852800.0,0.0],["2014-08-15",648323968.0,648323968.0,619261184.0,637145984.0,0.0],["2014-08-18",634910400.0,634910400.0,612554368.0,634910400.0,0.0],["2014-08-19",632674816.0,648323968.0,619261184.0,632674816.0,0.0],["2014-08-20",625968000.0,675151232.0,621496832.0,663973184.0,0.0],["2014-08-21",659502016.0,728805632.0,639381632.0,728805632.0,0.0],["2014-08-22",701978368.0,737747968.0,693036032.0,715392000.0,0.0],["2014-08-25",715392000.0,731041216.0,675151232.0,688564800.0,0.0],["2014-08-26",693036032.0,748926016.0,675151232.0,708685184.0,0.0],["2014-08-27",722098816.0,731041216.0,424764000.0,601376384.0,0.0],["2014-08-28",603612032.0,681857984.0,572313600.0,677386816.0,0.0],["2014-08-29",697507200.0,726569984.0,608083200.0,681857984.0,0.0],["2014-09-02",681857984.0,731041216.0,650559616.0,681857984.0,0.0],["2014-09-03",681857984.0,693036032.0,630439168.0,641617216.0,0.0],["2014-09-04",648323968.0,670680000.0,601376384.0,610318784.0,0.0],["2014-09-05",605847616.0,637145984.0,592433984.0,632674816.0,0.0],["2014-09-08",634910400.0,646088384.0,594669568.0,612554368.0,0.0],["2014-09-09",619261184.0,621496832.0,570078016.0,581256000.0,0.0],["2014-09-10",576784768.0,585727232.0,545486400.0,572313600.0,0.0],["2014-09-11",572313600.0,592433984.0,558899968.0,585727232.0,0.0],["2014-09-12",590198400.0,614790016.0,566724608.0,570078016.0,0.0],["2014-09-15",567842432.0,601376384.0,567842432.0,587962816.0,0.0],["2014-09-16",581256000.0,599140800.0,574549184.0,579020416.0,0.0],["2014-09-17",581256000.0,585727232.0,549957632.0,574549184.0,0.0],["2014-09-18",686329216.0,697507200.0,594669568.0,646088384.0,0.0],["2014-09-19",655030784.0,657266432.0,594669568.0,605847616.0,0.0],["2014-09-22",599140800.0,619261184.0,570078016.0,599140800.0,0.0],["2014-09-23",617025600.0,617025600.0,588186368.0,592433984.0,0.0],["2014-09-24",603612032.0,603612032.0,572313600.0,587962816.0,0.0],["2014-09-25",599140800.0,610318784.0,547721984.0,552193216.0,0.0],["2014-09-26",554428800.0,590198400.0,554428800.0,585727232.0,0.0],["2014-09-29",570078016.0,594669568.0,561135616.0,585727232.0,0.0],["2014-09-30",599140800.0,621496832.0,563371200.0,563371200.0,0.0],["2014-10-01",558899968.0,574549184.0,523130400.0,545486400.0,0.0],["2014-10-02",547721984.0,570078016.0,536544000.0,567842432.0,0.0],["2014-10-03",579020416.0,581479552.0,552863872.0,565606784.0,0.0],["2014-10-06",565606784.0,596905216.0,561135616.0,563371200.0,0.0],["2014-10-07",554428800.0,577902592.0,554428800.0,556664384.0,0.0],["2014-10-08",558899968.0,572313600.0,536544000.0,565606784.0,0.0],["2014-10-09",561135616.0,574549184.0,536544000.0,545486400.0,0.0],["2014-10-10",538779584.0,547721984.0,505245600.0,529837184.0,0.0],["2014-10-13",520894784.0,541015168.0,514188000.0,520894784.0,0.0],["2014-10-14",520894784.0,543250816.0,431470784.0,476182784.0,0.0],["2014-10-15",473947200.0,491832000.0,411350400.0,460533600.0,0.0],["2014-10-16",458297984.0,482889600.0,424764000.0,480654016.0,0.0],["2014-10-17",494067584.0,509716800.0,471711616.0,494067584.0,0.0],["2014-10-20",491832000.0,509716800.0,491832000.0,507481216.0,0.0],["2014-10-21",507481216.0,507481216.0,480654016.0,498538816.0,0.0],["2014-10-22",503009984.0,509716800.0,487360800.0,496303200.0,0.0],["2014-10-23",503009984.0,503009984.0,480654016.0,487360800.0,0.0],["2014-10-24",485125184.0,489596416.0,451591200.0,451591200.0,0.0],["2014-10-27",469476000.0,491832000.0,424764000.0,469476000.0,0.0],["2014-10-28",473947200.0,485125184.0,460533600.0,469476000.0,0.0],["2014-10-29",471711616.0,507481216.0,447120000.0,496303200.0,0.0],["2014-10-30",491832000.0,523130400.0,489596416.0,516423616.0,0.0],["2014-10-31",534308416.0,536544000.0,491832000.0,491832000.0,0.0],["2014-11-03",498538816.0,509716800.0,480654016.0,498538816.0,0.0],["2014-11-04",489596416.0,536544000.0,473947200.0,507481216.0,0.0],["2014-11-05",509716800.0,532072800.0,476182784.0,485125184.0,0.0],["2014-11-06",487360800.0,523130400.0,473947200.0,523130400.0,0.0],["2014-11-07",518659200.0,528719392.0,500774400.0,516423616.0,0.0],["2014-11-10",518659200.0,532072800.0,503009984.0,509716800.0,0.0],["2014-11-11",507481216.0,509716800.0,487360800.0,498538816.0,0.0],["2014-11-12",491832000.0,503009984.0,469476000.0,503009984.0,0.0],["2014-11-13",496303200.0,496303200.0,482889600.0,485125184.0,0.0],["2014-11-14",482889600.0,491832000.0,469476000.0,478418400.0,0.0],["2014-11-17",473947200.0,478418400.0,433706400.0,440413184.0,0.0],["2014-11-18",438177600.0,444884416.0,406879200.0,411350400.0,0.0],["2014-11-19",415821600.0,420292800.0,368873984.0,409114816.0,0.0],["2014-11-20",409114816.0,415821600.0,380052000.0,400172416.0,0.0],["2014-11-21",402408000.0,440413184.0,400172416.0,433706400.0,0.0],["2014-11-24",431470784.0,443095936.0,429235200.0,435942016.0,0.0],["2014-11-25",440413184.0,465004800.0,426999616.0,431470784.0,0.0],["2014-11-26",444884416.0,453826816.0,422528384.0,440413184.0,0.0],["2014-11-28",444884416.0,453826816.0,438177600.0,438177600.0,0.0],["2014-12-01",447120000.0,447120000.0,402408000.0,411350400.0,0.0],["2014-12-02",411350400.0,433706400.0,406879200.0,413585984.0,0.0],["2014-12-03",413585984.0,422528384.0,402408000.0,420292800.0,0.0],["2014-12-04",420292800.0,420292800.0,393465600.0,404643584.0,0.0],["2014-12-05",404643584.0,413585984.0,384523200.0,391230016.0,0.0],["2014-12-08",391230016.0,391230016.0,371109600.0,371109600.0,0.0],["2014-12-09",357696000.0,375580800.0,348753600.0,375580800.0,0.0],["2014-12-10",377816384.0,384523200.0,362167200.0,368873984.0,0.0],["2014-12-11",368873984.0,400172416.0,368873984.0,371109600.0,0.0],["2014-12-12",368873984.0,377816384.0,357696000.0,359931584.0,0.0],["2014-12-15",364402816.0,377816384.0,337575616.0,344282400.0,0.0],["2014-12-16",344282400.0,357696000.0,342046784.0,348753600.0,0.0],["2014-12-17",348753600.0,384523200.0,347635808.0,364402816.0,0.0],["2014-12-18",368873984.0,371109600.0,350989184.0,362167200.0,0.0],["2014-12-19",353224800.0,362167200.0,344282400.0,355460416.0,0.0],["2014-12-22",346518016.0,362167200.0,346518016.0,355460416.0,0.0],["2014-12-23",355460416.0,357696000.0,342046784.0,344282400.0,0.0],["2014-12-24",346518016.0,353224800.0,342046784.0,348753600.0,0.0],["2014-12-26",355460416.0,362167200.0,335340000.0,346518016.0,0.0],["2014-12-29",359931584.0,362167200.0,339811200.0,353224800.0,0.0],["2014-12-30",342046784.0,375580800.0,335340000.0,364402816.0,0.0],["2014-12-31",364402816.0,388994400.0,357696000.0,368873984.0,0.0],["2015-01-02",382287616.0,395701184.0,375580800.0,391230016.0,0.0],["2015-01-05",391230016.0,397936800.0,365520608.0,371109600.0,0.0],["2015-01-06",373345216.0,373345216.0,344282400.0,353224800.0,0.0],["2015-01-07",355460416.0,362167200.0,339811200.0,346518016.0,0.0],["2015-01-08",348753600.0,362167200.0,337575616.0,350989184.0,0.0],["2015-01-09",348753600.0,357696000.0,319690816.0,339811200.0,0.0],["2015-01-12",342046784.0,342046784.0,328633216.0,330868800.0,0.0],["2015-01-13",337575616.0,353224800.0,306277184.0,330868800.0,0.0],["2015-01-14",324161984.0,346518016.0,319690816.0,324161984.0,0.0],["2015-01-15",321926400.0,335340000.0,281685600.0,288392384.0,0.0],["2015-01-16",292863616.0,312984000.0,290851552.0,312984000.0,0.0],["2015-01-20",315219584.0,315219584.0,268272000.0,297334784.0,0.0],["2015-01-21",295099200.0,299570400.0,241444800.0,261565200.0,0.0],["2015-01-22",257094000.0,272743200.0,248151600.0,266036400.0,0.0],["2015-01-23",268272000.0,281685600.0,261565200.0,274978816.0,0.0],["2015-01-26",277214400.0,286156800.0,266036400.0,277214400.0,0.0],["2015-01-27",274978816.0,286156800.0,270507584.0,270507584.0,0.0],["2015-01-28",272743200.0,277214400.0,257094000.0,259329600.0,0.0],["2015-01-29",263800800.0,279449984.0,252622800.0,261565200.0,0.0],["2015-01-30",250387200.0,288392384.0,250387200.0,261565200.0,0.0],["2015-02-02",277214400.0,279449984.0,268272000.0,270507584.0,0.0],["2015-02-03",279449984.0,281685600.0,272743200.0,279449984.0,0.0],["2015-02-04",277214400.0,279449984.0,270507584.0,270507584.0,0.0],["2015-02-05",270507584.0,279449984.0,266036400.0,270507584.0,0.0],["2015-02-06",274978816.0,279449984.0,259329600.0,261565200.0,0.0],["2015-02-09",259329600.0,263800800.0,216853200.0,225795600.0,0.0],["2015-02-10",216853200.0,241444800.0,214617600.0,221324400.0,0.0],["2015-02-11",223560000.0,232502400.0,216853200.0,219088800.0,0.0],["2015-02-12",223560000.0,230266800.0,220877280.0,221324400.0,0.0],["2015-02-13",219983040.0,223560000.0,190696672.0,205675200.0,0.0],["2015-02-17",212382000.0,216853200.0,198968400.0,205675200.0,0.0],["2015-02-18",205898752.0,211934880.0,196732800.0,201204000.0,0.0],["2015-02-19",201204000.0,210146400.0,192708720.0,203439600.0,0.0],["2015-02-20",210146400.0,214170480.0,177506640.0,183319200.0,0.0],["2015-02-23",190026000.0,198074160.0,183319200.0,186001920.0,0.0],["2015-02-24",187790400.0,198297728.0,169905600.0,178848000.0,0.0],["2015-02-25",178177312.0,178177312.0,145314000.0,175271040.0,0.0],["2015-02-26",160963200.0,185554800.0,160963200.0,185554800.0,0.0],["2015-02-27",190026000.0,192261600.0,174376800.0,182648512.0,0.0],["2015-03-02",183319200.0,185554800.0,174376800.0,180189360.0,0.0],["2015-03-03",178848000.0,186672608.0,172141200.0,183319200.0,0.0],["2015-03-04",183319200.0,223560000.0,183319200.0,218418112.0,0.0],["2015-03-05",230266800.0,308512800.0,223560000.0,268272000.0,0.0],["2015-03-06",270507584.0,281685600.0,236973600.0,248151600.0,0.0],["2015-03-09",239209200.0,248151600.0,214617600.0,214617600.0,0.0],["2015-03-10",214617600.0,217523872.0,201204000.0,201204000.0,0.0],["2015-03-11",200086208.0,223560000.0,178848000.0,220206592.0,0.0],["2015-03-12",228031200.0,234738000.0,214617600.0,228031200.0,0.0],["2015-03-13",225795600.0,232502400.0,205675200.0,208581472.0,0.0],["2015-03-16",208581472.0,219759488.0,181083600.0,194273632.0,0.0],["2015-03-17",194497200.0,198968400.0,185554800.0,195615008.0,0.0],["2015-03-18",195615008.0,203439600.0,174376800.0,187790400.0,0.0],["2015-03-19",187790400.0,194497200.0,176612400.0,183319200.0,0.0],["2015-03-20",190026000.0,190026000.0,159398272.0,165434400.0,0.0],["2015-03-23",169905600.0,214617600.0,169905600.0,208134368.0,0.0],["2015-03-24",219088800.0,219088800.0,190696672.0,198968400.0,0.0],["2015-03-25",201204000.0,207016560.0,183319200.0,186672608.0,0.0],["2015-03-26",198968400.0,201204000.0,183319200.0,186001920.0,0.0],["2015-03-27",185554800.0,210146400.0,183319200.0,198968400.0,0.0],["2015-03-30",201204000.0,201204000.0,190026000.0,196732800.0,0.0],["2015-03-31",201204000.0,201204000.0,183319200.0,192261600.0,0.0],["2015-04-01",190026000.0,198968400.0,183319200.0,185554800.0,0.0],["2015-04-02",186672608.0,194497200.0,185331232.0,193155840.0,0.0],["2015-04-06",194497200.0,197627040.0,190026000.0,196732800.0,0.0],["2015-04-07",196732800.0,200756880.0,190026000.0,192932288.0,0.0],["2015-04-08",190249568.0,198968400.0,190026000.0,196732800.0,0.0],["2015-04-09",195838560.0,196732800.0,158727600.0,178848000.0,0.0],["2015-04-10",178848000.0,178848000.0,174376800.0,176835968.0,0.0],["2015-04-13",174376800.0,180636480.0,167670000.0,167893568.0,0.0],["2015-04-14",172141200.0,174376800.0,165434400.0,167893568.0,0.0],["2015-04-15",174376800.0,185778368.0,172141200.0,185554800.0,0.0],["2015-04-16",191367360.0,228031200.0,181083600.0,225795600.0,0.0],["2015-04-17",245916000.0,292863616.0,236973600.0,279449984.0,0.0],["2015-04-20",283921216.0,335340000.0,257094000.0,310748416.0,0.0],["2015-04-21",312984000.0,346518016.0,301806016.0,326397600.0,0.0],["2015-04-22",333104384.0,342046784.0,321926400.0,335340000.0,0.0],["2015-04-23",330868800.0,335340000.0,270507584.0,312984000.0,0.0],["2015-04-24",312984000.0,312984000.0,286156800.0,301806016.0,0.0],["2015-04-27",299570400.0,299570400.0,272743200.0,281685600.0,0.0],["2015-04-28",308512800.0,308512800.0,279449984.0,288392384.0,0.0],["2015-04-29",290628000.0,292863616.0,243680400.0,245916000.0,0.0],["2015-04-30",248151600.0,254858400.0,225795600.0,225795600.0,0.0],["2015-05-01",225795600.0,243680400.0,225795600.0,228031200.0,0.0],["2015-05-04",232502400.0,234738000.0,223560000.0,232502400.0,0.0],["2015-05-05",234738000.0,234738000.0,223560000.0,228031200.0,0.0],["2015-05-06",230266800.0,230266800.0,201204000.0,214617600.0,0.0],["2015-05-07",221324400.0,223560000.0,201204000.0,205675200.0,0.0],["2015-05-08",212382000.0,212382000.0,197403488.0,204110272.0,0.0],["2015-05-11",203439600.0,223560000.0,203439600.0,217300320.0,0.0],["2015-05-12",225795600.0,290628000.0,223560000.0,248151600.0,0.0],["2015-05-13",250387200.0,259329600.0,225795600.0,225795600.0,0.0],["2015-05-14",228031200.0,243680400.0,223560000.0,236973600.0,0.0],["2015-05-15",239209200.0,243680400.0,228031200.0,239209200.0,0.0],["2015-05-18",245916000.0,248151600.0,228031200.0,230266800.0,0.0],["2015-05-19",228031200.0,230266800.0,214617600.0,221324400.0,0.0],["2015-05-20",220877280.0,234738000.0,212382000.0,216406080.0,0.0],["2015-05-21",219088800.0,279449984.0,212382000.0,243680400.0,0.0],["2015-05-22",248151600.0,248822272.0,229148992.0,241444800.0,0.0],["2015-05-26",234738000.0,272743200.0,225795600.0,241444800.0,0.0],["2015-05-27",239209200.0,247928032.0,230266800.0,241444800.0,0.0],["2015-05-28",239209200.0,274978816.0,230266800.0,259329600.0,0.0],["2015-05-29",266036400.0,266036400.0,236973600.0,239209200.0,0.0],["2015-06-01",241444800.0,245916000.0,234738000.0,239209200.0,0.0],["2015-06-02",248151600.0,248151600.0,230266800.0,234738000.0,0.0],["2015-06-03",239209200.0,250387200.0,234738000.0,243680400.0,0.0],["2015-06-04",243680400.0,244798208.0,239209200.0,241444800.0,0.0],["2015-06-05",243680400.0,245916000.0,234738000.0,241444800.0,0.0],["2015-06-08",241444800.0,241444800.0,230266800.0,234738000.0,0.0],["2015-06-09",230266800.0,234738000.0,215064720.0,230266800.0,0.0],["2015-06-10",236973600.0,236973600.0,225795600.0,236973600.0,0.0],["2015-06-11",228031200.0,236973600.0,223560000.0,228031200.0,0.0],["2015-06-12",239209200.0,239209200.0,216853200.0,218418112.0,0.0],["2015-06-15",228031200.0,232502400.0,205675200.0,205675200.0,0.0],["2015-06-16",206122320.0,216853200.0,203439600.0,208805040.0,0.0],["2015-06-17",212382000.0,243680400.0,205675200.0,216853200.0,0.0],["2015-06-18",216853200.0,230043232.0,212382000.0,222442208.0,0.0],["2015-06-19",228031200.0,245916000.0,219759488.0,245916000.0,0.0],["2015-06-22",245916000.0,252622800.0,234738000.0,239209200.0,0.0],["2015-06-23",232502400.0,241444800.0,230266800.0,241444800.0,0.0],["2015-06-24",239209200.0,241444800.0,223560000.0,232502400.0,0.0],["2015-06-25",234738000.0,234738000.0,225795600.0,228031200.0,0.0],["2015-06-26",230266800.0,241444800.0,207910800.0,212382000.0,0.0],["2015-06-29",216853200.0,228031200.0,201204000.0,201204000.0,0.0],["2015-06-30",210146400.0,223336448.0,206122320.0,210146400.0,0.0],["2015-07-01",212382000.0,223560000.0,206792992.0,207910800.0,0.0],["2015-07-02",209922848.0,220877280.0,201651120.0,207910800.0,0.0],["2015-07-06",207910800.0,207910800.0,190473120.0,196732800.0,0.0],["2015-07-07",192932288.0,194497200.0,178848000.0,185554800.0,0.0],["2015-07-08",180860032.0,185107680.0,167670000.0,176612400.0,0.0],["2015-07-09",178848000.0,183319200.0,168117120.0,169905600.0,0.0],["2015-07-10",167893568.0,186449040.0,167893568.0,184436992.0,0.0],["2015-07-13",182872080.0,190026000.0,176612400.0,190026000.0,0.0],["2015-07-14",187790400.0,192261600.0,183766320.0,188461088.0,0.0],["2015-07-15",185554800.0,186672608.0,170129152.0,181083600.0,0.0],["2015-07-16",180860032.0,187790400.0,176612400.0,181083600.0,0.0],["2015-07-17",178848000.0,181083600.0,172141200.0,178848000.0,0.0],["2015-07-20",176612400.0,185554800.0,172141200.0,175494592.0,0.0],["2015-07-21",176612400.0,178848000.0,169905600.0,172141200.0,0.0],["2015-07-22",170129152.0,177953760.0,156492000.0,156715552.0,0.0],["2015-07-23",157162688.0,176612400.0,156715552.0,169682048.0,0.0],["2015-07-24",169905600.0,178848000.0,163198800.0,169905600.0,0.0],["2015-07-27",176612400.0,176612400.0,167670000.0,167670000.0,0.0],["2015-07-28",178848000.0,178848000.0,167893568.0,167893568.0,0.0],["2015-07-29",172364768.0,173929680.0,167670000.0,167670000.0,0.0],["2015-07-30",174376800.0,174376800.0,160963200.0,167670000.0,0.0],["2015-07-31",167670000.0,171023392.0,160739648.0,169905600.0,0.0],["2015-08-03",165657952.0,177730208.0,165434400.0,175494592.0,0.0],["2015-08-04",169905600.0,178848000.0,156492000.0,176612400.0,0.0],["2015-08-05",178848000.0,201204000.0,157386240.0,163198800.0,0.0],["2015-08-06",165434400.0,165434400.0,152020800.0,158727600.0,0.0],["2015-08-07",159621840.0,159621840.0,125864280.0,143078400.0,0.0],["2015-08-10",143078400.0,164316608.0,143078400.0,156492000.0,0.0],["2015-08-11",154256400.0,160963200.0,149785200.0,159845408.0,0.0],["2015-08-12",155597760.0,158727600.0,152020800.0,152691488.0,0.0],["2015-08-13",146431808.0,152020800.0,143078400.0,143078400.0,0.0],["2015-08-14",145314000.0,145314000.0,127205640.0,135253792.0,0.0],["2015-08-17",132347520.0,138607200.0,125193600.0,127429200.0,0.0],["2015-08-18",134136000.0,140619232.0,127429200.0,138160080.0,0.0],["2015-08-19",143078400.0,152020800.0,136371600.0,145537568.0,0.0],["2015-08-20",149785200.0,167670000.0,143078400.0,166999328.0,0.0],["2015-08-21",167670000.0,169011360.0,143749088.0,158727600.0,0.0],["2015-08-24",135030240.0,154256400.0,134136000.0,147549600.0,0.0],["2015-08-25",152020800.0,152020800.0,136371600.0,143078400.0,0.0],["2015-08-26",143078400.0,145537568.0,129664800.0,135924480.0,0.0],["2015-08-27",136148032.0,156492000.0,129664800.0,152020800.0,0.0],["2015-08-28",156492000.0,167670000.0,143078400.0,158727600.0,0.0],["2015-08-31",156492000.0,176835968.0,156492000.0,173482560.0,0.0],["2015-09-01",169905600.0,207910800.0,165434400.0,199862640.0,0.0],["2015-09-02",198968400.0,212382000.0,196732800.0,196956352.0,0.0],["2015-09-03",203216032.0,212382000.0,198968400.0,203439600.0,0.0],["2015-09-04",212382000.0,232502400.0,208805040.0,230266800.0,0.0],["2015-09-08",230266800.0,252622800.0,201204000.0,201204000.0,0.0],["2015-09-09",204557408.0,234738000.0,201204000.0,201204000.0,0.0],["2015-09-10",209699280.0,210146400.0,201204000.0,203439600.0,0.0],["2015-09-11",219088800.0,219088800.0,196732800.0,196732800.0,0.0],["2015-09-14",207910800.0,210146400.0,181083600.0,184660560.0,0.0],["2015-09-15",184884128.0,192261600.0,183319200.0,188237520.0,0.0],["2015-09-16",190026000.0,200756880.0,187790400.0,194497200.0,0.0],["2015-09-17",196732800.0,206569440.0,196732800.0,204780960.0,0.0],["2015-09-18",206122320.0,210146400.0,190473120.0,203439600.0,0.0],["2015-09-21",194497200.0,212382000.0,192261600.0,194497200.0,0.0],["2015-09-22",198297728.0,212382000.0,198297728.0,202098240.0,0.0],["2015-09-23",205228080.0,209252160.0,203439600.0,207910800.0,0.0],["2015-09-24",198968400.0,212382000.0,198744832.0,203439600.0,0.0],["2015-09-25",203439600.0,203439600.0,190249568.0,192261600.0,0.0],["2015-09-28",192261600.0,192261600.0,182201408.0,187790400.0,0.0],["2015-09-29",192261600.0,192261600.0,178848000.0,185554800.0,0.0],["2015-09-30",187343280.0,187790400.0,179295120.0,187790400.0,0.0],["2015-10-01",187790400.0,194497200.0,183319200.0,189355328.0,0.0],["2015-10-02",194497200.0,205675200.0,191590912.0,203439600.0,0.0],["2015-10-05",210146400.0,210146400.0,196956352.0,207910800.0,0.0],["2015-10-06",207910800.0,236973600.0,203663168.0,234738000.0,0.0],["2015-10-07",221324400.0,243680400.0,219312352.0,232502400.0,0.0],["2015-10-08",239209200.0,254858400.0,232502400.0,241444800.0,0.0],["2015-10-09",234738000.0,245916000.0,234738000.0,241444800.0,0.0],["2015-10-12",257094000.0,257094000.0,245916000.0,248151600.0,0.0],["2015-10-13",248151600.0,257094000.0,245916000.0,257094000.0,0.0],["2015-10-14",257094000.0,257094000.0,234738000.0,245916000.0,0.0],["2015-10-15",250387200.0,279449984.0,250387200.0,279449984.0,0.0],["2015-10-16",268272000.0,279449984.0,259329600.0,266036400.0,0.0],["2015-10-19",259329600.0,312984000.0,257094000.0,308512800.0,0.0],["2015-10-20",310748416.0,324161984.0,281685600.0,308512800.0,0.0],["2015-10-21",308512800.0,310748416.0,286156800.0,304041600.0,0.0],["2015-10-22",310748416.0,312984000.0,292863616.0,299570400.0,0.0],["2015-10-23",306277184.0,306277184.0,286156800.0,299570400.0,0.0],["2015-10-26",306277184.0,308512800.0,290628000.0,301806016.0,0.0],["2015-10-27",306277184.0,306277184.0,292863616.0,297334784.0,0.0],["2015-10-28",295099200.0,299570400.0,283921216.0,299570400.0,0.0],["2015-10-29",290628000.0,326174048.0,290628000.0,321926400.0,0.0],["2015-10-30",324161984.0,324161984.0,312984000.0,315219584.0,0.0],["2015-11-02",317455200.0,321926400.0,304041600.0,312984000.0,0.0],["2015-11-03",315219584.0,333104384.0,308512800.0,328633216.0,0.0],["2015-11-04",330868800.0,368873984.0,328633216.0,337575616.0,0.0],["2015-11-05",333104384.0,333104384.0,306277184.0,317455200.0,0.0],["2015-11-06",317455200.0,344282400.0,250387200.0,335340000.0,0.0],["2015-11-09",364402816.0,391230016.0,277214400.0,292863616.0,0.0],["2015-11-10",290628000.0,317455200.0,272743200.0,304041600.0,0.0],["2015-11-11",299570400.0,308512800.0,292863616.0,295099200.0,0.0],["2015-11-12",299570400.0,299570400.0,270507584.0,272743200.0,0.0],["2015-11-13",277214400.0,299570400.0,268272000.0,292863616.0,0.0],["2015-11-16",290628000.0,292863616.0,283921216.0,283921216.0,0.0],["2015-11-17",286156800.0,308512800.0,283921216.0,308512800.0,0.0],["2015-11-18",312984000.0,312984000.0,292863616.0,310748416.0,0.0],["2015-11-19",310748416.0,321926400.0,301806016.0,312984000.0,0.0],["2015-11-20",321926400.0,321926400.0,312984000.0,319690816.0,0.0],["2015-11-23",324161984.0,330868800.0,312984000.0,330868800.0,0.0],["2015-11-24",330868800.0,337575616.0,326397600.0,326397600.0,0.0],["2015-11-25",335340000.0,339811200.0,326397600.0,335340000.0,0.0],["2015-11-27",335340000.0,337575616.0,319690816.0,328633216.0,0.0],["2015-11-30",321926400.0,339811200.0,321479296.0,333104384.0,0.0],["2015-12-01",333104384.0,333104384.0,319690816.0,324161984.0,0.0],["2015-12-02",324161984.0,328186080.0,290628000.0,297334784.0,0.0],["2015-12-03",297334784.0,299570400.0,283921216.0,297334784.0,0.0],["2015-12-04",292863616.0,297334784.0,279449984.0,283921216.0,0.0],["2015-12-07",286156800.0,290628000.0,268272000.0,270507584.0,0.0],["2015-12-08",268272000.0,281685600.0,268272000.0,272743200.0,0.0],["2015-12-09",270507584.0,299570400.0,270507584.0,270507584.0,0.0],["2015-12-10",274978816.0,290628000.0,274978816.0,279449984.0,0.0],["2015-12-11",283921216.0,286156800.0,257094000.0,263800800.0,0.0],["2015-12-14",266036400.0,273860992.0,254858400.0,272743200.0,0.0],["2015-12-15",288392384.0,339811200.0,281685600.0,292863616.0,0.0],["2015-12-16",299570400.0,330868800.0,292863616.0,308512800.0,0.0],["2015-12-17",324161984.0,328633216.0,297334784.0,324161984.0,0.0],["2015-12-18",335340000.0,344282400.0,315219584.0,315219584.0,0.0],["2015-12-21",319690816.0,330868800.0,308512800.0,308512800.0,0.0],["2015-12-22",315219584.0,321926400.0,301806016.0,319690816.0,0.0],["2015-12-23",321926400.0,333104384.0,319690816.0,326397600.0,0.0],["2015-12-24",326397600.0,326397600.0,319690816.0,326397600.0,0.0],["2015-12-28",326397600.0,330868800.0,317455200.0,317455200.0,0.0],["2015-12-29",319690816.0,319690816.0,297334784.0,301806016.0,0.0],["2015-12-30",297334784.0,312984000.0,297334784.0,306277184.0,0.0],["2015-12-31",310748416.0,317455200.0,301806016.0,312984000.0,0.0],["2016-01-04",308512800.0,321926400.0,297334784.0,312984000.0,0.0],["2016-01-05",310748416.0,312984000.0,281685600.0,290628000.0,0.0],["2016-01-06",286156800.0,295099200.0,272743200.0,279449984.0,0.0],["2016-01-07",274978816.0,274978816.0,230266800.0,230266800.0,0.0],["2016-01-08",234738000.0,270507584.0,230266800.0,259329600.0,0.0],["2016-01-11",261565200.0,268272000.0,236973600.0,236973600.0,0.0],["2016-01-12",239209200.0,250387200.0,223560000.0,225795600.0,0.0],["2016-01-13",230266800.0,234738000.0,218418112.0,223560000.0,0.0],["2016-01-14",232502400.0,252622800.0,223560000.0,252622800.0,0.0],["2016-01-15",257094000.0,259329600.0,228031200.0,232502400.0,0.0],["2016-01-19",232502400.0,266036400.0,232502400.0,252622800.0,0.0],["2016-01-20",257094000.0,286156800.0,252622800.0,263800800.0,0.0],["2016-01-21",268272000.0,281685600.0,257094000.0,270507584.0,0.0],["2016-01-22",274978816.0,281685600.0,259329600.0,274978816.0,0.0],["2016-01-25",281685600.0,297334784.0,268272000.0,295099200.0,0.0],["2016-01-26",301806016.0,315219584.0,292863616.0,304041600.0,0.0],["2016-01-27",304041600.0,310748416.0,281685600.0,292863616.0,0.0],["2016-01-28",306277184.0,308512800.0,272743200.0,281685600.0,0.0],["2016-01-29",288392384.0,292863616.0,272743200.0,279449984.0,0.0],["2016-02-01",286156800.0,290628000.0,268272000.0,274978816.0,0.0],["2016-02-02",274978816.0,281685600.0,259329600.0,268272000.0,0.0],["2016-02-03",261565200.0,274978816.0,245916000.0,270507584.0,0.0],["2016-02-04",272743200.0,288392384.0,263800800.0,270507584.0,0.0],["2016-02-05",270507584.0,274978816.0,252622800.0,268272000.0,0.0],["2016-02-08",259329600.0,272743200.0,252622800.0,259329600.0,0.0],["2016-02-09",263800800.0,263800800.0,248151600.0,254858400.0,0.0],["2016-02-10",254858400.0,257094000.0,236973600.0,241444800.0,0.0],["2016-02-11",236973600.0,245916000.0,219312352.0,234738000.0,0.0],["2016-02-12",243680400.0,245916000.0,219088800.0,219088800.0,0.0],["2016-02-16",228031200.0,230266800.0,223560000.0,228031200.0,0.0],["2016-02-17",232502400.0,239209200.0,228031200.0,232502400.0,0.0],["2016-02-18",234738000.0,241444800.0,223560000.0,241444800.0,0.0],["2016-02-19",245916000.0,248151600.0,214617600.0,221324400.0,0.0],["2016-02-22",223560000.0,232502400.0,223560000.0,230266800.0,0.0],["2016-02-23",234738000.0,234738000.0,215735392.0,219088800.0,0.0],["2016-02-24",219088800.0,223560000.0,207910800.0,210146400.0,0.0],["2016-02-25",215735392.0,216853200.0,199191968.0,210146400.0,0.0],["2016-02-26",210146400.0,212382000.0,201204000.0,210146400.0,0.0],["2016-02-29",210146400.0,223112880.0,207910800.0,214617600.0,0.0],["2016-03-01",216853200.0,221771520.0,213052672.0,216853200.0,0.0],["2016-03-02",218641680.0,234738000.0,216853200.0,226913408.0,0.0],["2016-03-03",228031200.0,232502400.0,219088800.0,219088800.0,0.0],["2016-03-04",225795600.0,228478320.0,212382000.0,213052672.0,0.0],["2016-03-07",213052672.0,223560000.0,200086208.0,203439600.0,0.0],["2016-03-08",212382000.0,214394048.0,201204000.0,201651120.0,0.0],["2016-03-09",203439600.0,209252160.0,198968400.0,201204000.0,0.0],["2016-03-10",201204000.0,203439600.0,190026000.0,198968400.0,0.0],["2016-03-11",203439600.0,203439600.0,187790400.0,192932288.0,0.0],["2016-03-14",203439600.0,203439600.0,190249568.0,194720768.0,0.0],["2016-03-15",198968400.0,198968400.0,181530720.0,186001920.0,0.0],["2016-03-16",185554800.0,194497200.0,178848000.0,179965792.0,0.0],["2016-03-17",179965792.0,187790400.0,178848000.0,183319200.0,0.0],["2016-03-18",183319200.0,183319200.0,174153248.0,174153248.0,0.0],["2016-03-21",178848000.0,190026000.0,172141200.0,176835968.0,0.0],["2016-03-22",176165280.0,179965792.0,171917632.0,172588320.0,0.0],["2016-03-23",172141200.0,174376800.0,158727600.0,160963200.0,0.0],["2016-03-24",165434400.0,174376800.0,160963200.0,173259008.0,0.0],["2016-03-28",174376800.0,174376800.0,163198800.0,169905600.0,0.0],["2016-03-29",169905600.0,176612400.0,169905600.0,169905600.0,0.0],["2016-03-30",174376800.0,178848000.0,171023392.0,173706112.0,0.0],["2016-03-31",178400880.0,181083600.0,162528128.0,175047488.0,0.0],["2016-04-01",175047488.0,182872080.0,174376800.0,178848000.0,0.0],["2016-04-04",183319200.0,185554800.0,178848000.0,183319200.0,0.0],["2016-04-05",183319200.0,183319200.0,172141200.0,175718160.0,0.0],["2016-04-06",175718160.0,181083600.0,174376800.0,175941728.0,0.0],["2016-04-07",178848000.0,179071552.0,168117120.0,171023392.0,0.0],["2016-04-08",171023392.0,174376800.0,163422368.0,163422368.0,0.0],["2016-04-11",163422368.0,178848000.0,163198800.0,178848000.0,0.0],["2016-04-12",174153248.0,178848000.0,172141200.0,178177312.0,0.0],["2016-04-13",178624448.0,178848000.0,172141200.0,174823920.0,0.0],["2016-04-14",176612400.0,183319200.0,175494592.0,178848000.0,0.0],["2016-04-15",180636480.0,200980448.0,178848000.0,192261600.0,0.0],["2016-04-18",190473120.0,219088800.0,190473120.0,210146400.0,0.0],["2016-04-19",214617600.0,214617600.0,201204000.0,212382000.0,0.0],["2016-04-20",214617600.0,214617600.0,196732800.0,199191968.0,0.0],["2016-04-21",197179920.0,197179920.0,185554800.0,186449040.0,0.0],["2016-04-22",192261600.0,194497200.0,186449040.0,190026000.0,0.0],["2016-04-25",190473120.0,194273632.0,178848000.0,187790400.0,0.0],["2016-04-26",187790400.0,192261600.0,181083600.0,188908192.0,0.0],["2016-04-27",192261600.0,192932288.0,183542752.0,192261600.0,0.0],["2016-04-28",190026000.0,198968400.0,187790400.0,187790400.0,0.0],["2016-04-29",176612400.0,183319200.0,163198800.0,182424960.0,0.0],["2016-05-02",197850592.0,198968400.0,184660560.0,187790400.0,0.0],["2016-05-03",196732800.0,198968400.0,183319200.0,186672608.0,0.0],["2016-05-04",185554800.0,185554800.0,170352720.0,174376800.0,0.0],["2016-05-05",178848000.0,185331232.0,174376800.0,176612400.0,0.0],["2016-05-06",175494592.0,183319200.0,174376800.0,176612400.0,0.0],["2016-05-09",178848000.0,183319200.0,176612400.0,179965792.0,0.0],["2016-05-10",181083600.0,181083600.0,167670000.0,172141200.0,0.0],["2016-05-11",172141200.0,186672608.0,167670000.0,178400880.0,0.0],["2016-05-12",192261600.0,196732800.0,176612400.0,176612400.0,0.0],["2016-05-13",183319200.0,183319200.0,169905600.0,171023392.0,0.0],["2016-05-16",172141200.0,174153248.0,167670000.0,168787808.0,0.0],["2016-05-17",169905600.0,187790400.0,165434400.0,183319200.0,0.0],["2016-05-18",185554800.0,194497200.0,178848000.0,186672608.0,0.0],["2016-05-19",187790400.0,187790400.0,167670000.0,177730208.0,0.0],["2016-05-20",185554800.0,185554800.0,172141200.0,172364768.0,0.0],["2016-05-23",174376800.0,197850592.0,174376800.0,189802432.0,0.0],["2016-05-24",192261600.0,212382000.0,192261600.0,201204000.0,0.0],["2016-05-25",210146400.0,219088800.0,192932288.0,196732800.0,0.0],["2016-05-26",198968400.0,201204000.0,186001920.0,188908192.0,0.0],["2016-05-27",188908192.0,192261600.0,181083600.0,192038048.0,0.0],["2016-05-31",192261600.0,205675200.0,189355328.0,204333840.0,0.0],["2016-06-01",205675200.0,210146400.0,187790400.0,188013952.0,0.0],["2016-06-02",190026000.0,194273632.0,183766320.0,185778368.0,0.0],["2016-06-03",190026000.0,196285680.0,185554800.0,192038048.0,0.0],["2016-06-06",190026000.0,192038048.0,185778368.0,190473120.0,0.0],["2016-06-07",198968400.0,198968400.0,185554800.0,185554800.0,0.0],["2016-06-08",185778368.0,188013952.0,183319200.0,187790400.0,0.0],["2016-06-09",187790400.0,189802432.0,183319200.0,183542752.0,0.0],["2016-06-10",183542752.0,185554800.0,179071552.0,180636480.0,0.0],["2016-06-13",179071552.0,181307168.0,172141200.0,178848000.0,0.0],["2016-06-14",176612400.0,178848000.0,172141200.0,173929680.0,0.0],["2016-06-15",172141200.0,178624448.0,172141200.0,177730208.0,0.0],["2016-06-16",178848000.0,194497200.0,176612400.0,190026000.0,0.0],["2016-06-17",190026000.0,194497200.0,187790400.0,194497200.0,0.0],["2016-06-20",194497200.0,196732800.0,187790400.0,190473120.0,0.0],["2016-06-21",193602960.0,193602960.0,178848000.0,185554800.0,0.0],["2016-06-22",187790400.0,194497200.0,179965792.0,187790400.0,0.0],["2016-06-23",189802432.0,193379392.0,185554800.0,185554800.0,0.0],["2016-06-24",174376800.0,185778368.0,174376800.0,176612400.0,0.0],["2016-06-27",181083600.0,183095648.0,174376800.0,176165280.0,0.0],["2016-06-28",178848000.0,182872080.0,172141200.0,175271040.0,0.0],["2016-06-29",178400880.0,181307168.0,172141200.0,181083600.0,0.0],["2016-06-30",183319200.0,183319200.0,178848000.0,181530720.0,0.0],["2016-07-01",182872080.0,182872080.0,178848000.0,181083600.0,0.0],["2016-07-05",183319200.0,190026000.0,181083600.0,183989888.0,0.0],["2016-07-06",185554800.0,185554800.0,178848000.0,179742240.0,0.0],["2016-07-07",180412928.0,181083600.0,178848000.0,179071552.0,0.0],["2016-07-08",183319200.0,183319200.0,176612400.0,182424960.0,0.0],["2016-07-11",179295120.0,186449040.0,176612400.0,181083600.0,0.0],["2016-07-12",180860032.0,190026000.0,178624448.0,185554800.0,0.0],["2016-07-13",187790400.0,198968400.0,183319200.0,192038048.0,0.0],["2016-07-14",201204000.0,201204000.0,188237520.0,192708720.0,0.0],["2016-07-15",191367360.0,194497200.0,190026000.0,193379392.0,0.0],["2016-07-18",194497200.0,196509248.0,184213440.0,186672608.0,0.0],["2016-07-19",185554800.0,187790400.0,179295120.0,186672608.0,0.0],["2016-07-20",186001920.0,187790400.0,181083600.0,182201408.0,0.0],["2016-07-21",183319200.0,185331232.0,175941728.0,180189360.0,0.0],["2016-07-22",178848000.0,185107680.0,177059520.0,181083600.0,0.0],["2016-07-25",183319200.0,184884128.0,179295120.0,179295120.0,0.0],["2016-07-26",181530720.0,185554800.0,176612400.0,183766320.0,0.0],["2016-07-27",183319200.0,187790400.0,181530720.0,186896160.0,0.0],["2016-07-28",187790400.0,188908192.0,183319200.0,186225472.0,0.0],["2016-07-29",183319200.0,190026000.0,183319200.0,189802432.0,0.0],["2016-08-01",190026000.0,207910800.0,188908192.0,204780960.0,0.0],["2016-08-02",205675200.0,232502400.0,201874688.0,222889312.0,0.0],["2016-08-03",223560000.0,239209200.0,215511840.0,216853200.0,0.0],["2016-08-04",194497200.0,216853200.0,194497200.0,209475712.0,0.0],["2016-08-05",188908192.0,219088800.0,187790400.0,206792992.0,0.0],["2016-08-08",199415520.0,214617600.0,198968400.0,201874688.0,0.0],["2016-08-09",198968400.0,209028608.0,198968400.0,205675200.0,0.0],["2016-08-10",197850592.0,209028608.0,197850592.0,204557408.0,0.0],["2016-08-11",199415520.0,214617600.0,199415520.0,210146400.0,0.0],["2016-08-12",211711328.0,223560000.0,204110272.0,215735392.0,0.0],["2016-08-15",206345888.0,230266800.0,206345888.0,228031200.0,0.0],["2016-08-16",223560000.0,254858400.0,223560000.0,250387200.0,0.0],["2016-08-17",250387200.0,257094000.0,236973600.0,245916000.0,0.0],["2016-08-18",245916000.0,245916000.0,234738000.0,241444800.0,0.0],["2016-08-19",243680400.0,252622800.0,241444800.0,245916000.0,0.0],["2016-08-22",250387200.0,254858400.0,234738000.0,239209200.0,0.0],["2016-08-23",239209200.0,252622800.0,228031200.0,239209200.0,0.0],["2016-08-24",248151600.0,250387200.0,230266800.0,239209200.0,0.0],["2016-08-25",239209200.0,239209200.0,230266800.0,232502400.0,0.0],["2016-08-26",232502400.0,239209200.0,230266800.0,232502400.0,0.0],["2016-08-29",230266800.0,241444800.0,230266800.0,241444800.0,0.0],["2016-08-30",239209200.0,241444800.0,230266800.0,232502400.0,0.0],["2016-08-31",239209200.0,239209200.0,223560000.0,228031200.0,0.0],["2016-09-01",223560000.0,234738000.0,223560000.0,230266800.0,0.0],["2016-09-02",232502400.0,239209200.0,225795600.0,234738000.0,0.0],["2016-09-06",239209200.0,250387200.0,234738000.0,245916000.0,0.0],["2016-09-07",241444800.0,245916000.0,234738000.0,236973600.0,0.0],["2016-09-08",239209200.0,245916000.0,236973600.0,243680400.0,0.0],["2016-09-09",243680400.0,248151600.0,236973600.0,241444800.0,0.0],["2016-09-12",234738000.0,241444800.0,228031200.0,234738000.0,0.0],["2016-09-13",236973600.0,236973600.0,228031200.0,232502400.0,0.0],["2016-09-14",236973600.0,239209200.0,232502400.0,234738000.0,0.0],["2016-09-15",236973600.0,243680400.0,232502400.0,236973600.0,0.0],["2016-09-16",236973600.0,245916000.0,232502400.0,245916000.0,0.0],["2016-09-19",245916000.0,250387200.0,241444800.0,250387200.0,0.0],["2016-09-20",252622800.0,270507584.0,245916000.0,270507584.0,0.0],["2016-09-21",274978816.0,286156800.0,268272000.0,279449984.0,0.0],["2016-09-22",281685600.0,283921216.0,257094000.0,261565200.0,0.0],["2016-09-23",263800800.0,268272000.0,257094000.0,259329600.0,0.0],["2016-09-26",259329600.0,266036400.0,259329600.0,259329600.0,0.0],["2016-09-27",270507584.0,281685600.0,261565200.0,279449984.0,0.0],["2016-09-28",281685600.0,310748416.0,279449984.0,299570400.0,0.0],["2016-09-29",308512800.0,326397600.0,306277184.0,321926400.0,0.0],["2016-09-30",324161984.0,330868800.0,310748416.0,324161984.0,0.0],["2016-10-03",326397600.0,335340000.0,326397600.0,335340000.0,0.0],["2016-10-04",335340000.0,382287616.0,324161984.0,344282400.0,0.0],["2016-10-05",353224800.0,362167200.0,254858400.0,317455200.0,0.0],["2016-10-06",317455200.0,319690816.0,288392384.0,310748416.0,0.0],["2016-10-07",312984000.0,315219584.0,295099200.0,310748416.0,0.0],["2016-10-10",312984000.0,321926400.0,310748416.0,317455200.0,0.0],["2016-10-11",321926400.0,324161984.0,301806016.0,308512800.0,0.0],["2016-10-12",306277184.0,306277184.0,279449984.0,286156800.0,0.0],["2016-10-13",272743200.0,306277184.0,270507584.0,286156800.0,0.0],["2016-10-14",304041600.0,310748416.0,268272000.0,281685600.0,0.0],["2016-10-17",286156800.0,286156800.0,266036400.0,270507584.0,0.0],["2016-10-18",272743200.0,276096608.0,245916000.0,259329600.0,0.0],["2016-10-19",259329600.0,272743200.0,250387200.0,259329600.0,0.0],["2016-10-20",266036400.0,283921216.0,261565200.0,274978816.0,0.0],["2016-10-21",279449984.0,279449984.0,261565200.0,266036400.0,0.0],["2016-10-24",270507584.0,283921216.0,261565200.0,281685600.0,0.0],["2016-10-25",286156800.0,312984000.0,283921216.0,308512800.0,0.0],["2016-10-26",319690816.0,324161984.0,299570400.0,306277184.0,0.0],["2016-10-27",308512800.0,310748416.0,295099200.0,301806016.0,0.0],["2016-10-28",297334784.0,301806016.0,279449984.0,292863616.0,0.0],["2016-10-31",299570400.0,301806016.0,279449984.0,288392384.0,0.0],["2016-11-01",292863616.0,295099200.0,277214400.0,281685600.0,0.0],["2016-11-02",283921216.0,283921216.0,270507584.0,272743200.0,0.0],["2016-11-03",279449984.0,279449984.0,239209200.0,261565200.0,0.0],["2016-11-04",279449984.0,279449984.0,248151600.0,261565200.0,0.0],["2016-11-07",281685600.0,295099200.0,261565200.0,292863616.0,0.0],["2016-11-08",321926400.0,321926400.0,295099200.0,297334784.0,0.0],["2016-11-09",301806016.0,304041600.0,263800800.0,274978816.0,0.0],["2016-11-10",268272000.0,274978816.0,261565200.0,270507584.0,0.0],["2016-11-11",270507584.0,272743200.0,257094000.0,263800800.0,0.0],["2016-11-14",268272000.0,288392384.0,257094000.0,274978816.0,0.0],["2016-11-15",272743200.0,277214400.0,263800800.0,266036400.0,0.0],["2016-11-16",263800800.0,266036400.0,257094000.0,257094000.0,0.0],["2016-11-17",257094000.0,261565200.0,241444800.0,252622800.0,0.0],["2016-11-18",259329600.0,272743200.0,245916000.0,261565200.0,0.0],["2016-11-21",268272000.0,268272000.0,245916000.0,248151600.0,0.0],["2016-11-22",250387200.0,254858400.0,223560000.0,232502400.0,0.0],["2016-11-23",228031200.0,232502400.0,212382000.0,225795600.0,0.0],["2016-11-25",223560000.0,228031200.0,216853200.0,228031200.0,0.0],["2016-11-28",234738000.0,234738000.0,223560000.0,225795600.0,0.0],["2016-11-29",225795600.0,228031200.0,212382000.0,217523872.0,0.0],["2016-11-30",220206592.0,221100832.0,205675200.0,219088800.0,0.0],["2016-12-01",221324400.0,221324400.0,209028608.0,209028608.0,0.0],["2016-12-02",214617600.0,214617600.0,201204000.0,206792992.0,0.0],["2016-12-05",210146400.0,245916000.0,206792992.0,245916000.0,0.0],["2016-12-06",243680400.0,250387200.0,216853200.0,230266800.0,0.0],["2016-12-07",234738000.0,234738000.0,228031200.0,230266800.0,0.0],["2016-12-08",232502400.0,245916000.0,223560000.0,245916000.0,0.0],["2016-12-09",241444800.0,243680400.0,230266800.0,232502400.0,0.0],["2016-12-12",232502400.0,234738000.0,221324400.0,225795600.0,0.0],["2016-12-13",225795600.0,225795600.0,212382000.0,216853200.0,0.0],["2016-12-14",214617600.0,219535920.0,206792992.0,207910800.0,0.0],["2016-12-15",214617600.0,222665760.0,206792992.0,219088800.0,0.0],["2016-12-16",219983040.0,224901360.0,211487760.0,211487760.0,0.0],["2016-12-19",214617600.0,221324400.0,212382000.0,220206592.0,0.0],["2016-12-20",221324400.0,245916000.0,220206592.0,230266800.0,0.0],["2016-12-21",228031200.0,232502400.0,223560000.0,225795600.0,0.0],["2016-12-22",230266800.0,243680400.0,223560000.0,241444800.0,0.0],["2016-12-23",245916000.0,257094000.0,236973600.0,250387200.0,0.0],["2016-12-27",257094000.0,261565200.0,248151600.0,254858400.0,0.0],["2016-12-28",260447392.0,268272000.0,245916000.0,254858400.0,0.0],["2016-12-29",257094000.0,259329600.0,236973600.0,243680400.0,0.0],["2016-12-30",250387200.0,252622800.0,234738000.0,243680400.0,0.0],["2017-01-03",254858400.0,254858400.0,236973600.0,243680400.0,0.0],["2017-01-04",243680400.0,245916000.0,234738000.0,236973600.0,0.0],["2017-01-05",239209200.0,239209200.0,190026000.0,203439600.0,0.0],["2017-01-06",194497200.0,203439600.0,190249568.0,198297728.0,0.0],["2017-01-09",201204000.0,201204000.0,192261600.0,193602960.0,0.0],["2017-01-10",200980448.0,201204000.0,190473120.0,192261600.0,0.0],["2017-01-11",196732800.0,197403488.0,190026000.0,195838560.0,0.0],["2017-01-12",193379392.0,195391440.0,181083600.0,187790400.0,0.0],["2017-01-13",191143808.0,209699280.0,190026000.0,201204000.0,0.0],["2017-01-17",210146400.0,216853200.0,205675200.0,210146400.0,0.0],["2017-01-18",214617600.0,214617600.0,201204000.0,209475712.0,0.0],["2017-01-19",212382000.0,212382000.0,202321792.0,209252160.0,0.0],["2017-01-20",211711328.0,211711328.0,203439600.0,210146400.0,0.0],["2017-01-23",205675200.0,212382000.0,197627040.0,204557408.0,0.0],["2017-01-24",209922848.0,209922848.0,198074160.0,201204000.0,0.0],["2017-01-25",207910800.0,207910800.0,201204000.0,205675200.0,0.0],["2017-01-26",206792992.0,207910800.0,202321792.0,202321792.0,0.0],["2017-01-27",206792992.0,206792992.0,197627040.0,203663168.0,0.0],["2017-01-30",205675200.0,207910800.0,201204000.0,205898752.0,0.0],["2017-01-31",207910800.0,212382000.0,205004512.0,212382000.0,0.0],["2017-02-01",214617600.0,215735392.0,207910800.0,212158432.0,0.0],["2017-02-02",212382000.0,212382000.0,203439600.0,205675200.0,0.0],["2017-02-03",205675200.0,210146400.0,201204000.0,207910800.0,0.0],["2017-02-06",207910800.0,207910800.0,198968400.0,201204000.0,0.0],["2017-02-07",198744832.0,201204000.0,192261600.0,201204000.0,0.0],["2017-02-08",201204000.0,203439600.0,194497200.0,196732800.0,0.0],["2017-02-09",196732800.0,204557408.0,196732800.0,204557408.0,0.0],["2017-02-10",205675200.0,205675200.0,192261600.0,203439600.0,0.0],["2017-02-13",203439600.0,203439600.0,194497200.0,198968400.0,0.0],["2017-02-14",195615008.0,198968400.0,194497200.0,196732800.0,0.0],["2017-02-15",202992480.0,202992480.0,196732800.0,198968400.0,0.0],["2017-02-16",203439600.0,203439600.0,196732800.0,201204000.0,0.0],["2017-02-17",201204000.0,203439600.0,196732800.0,203439600.0,0.0],["2017-02-21",205675200.0,228031200.0,203439600.0,228031200.0,0.0],["2017-02-22",219088800.0,243680400.0,214617600.0,241444800.0,0.0],["2017-02-23",254858400.0,254858400.0,219088800.0,230266800.0,0.0],["2017-02-24",234738000.0,234738000.0,214617600.0,219088800.0,0.0],["2017-02-27",221324400.0,228031200.0,214617600.0,215511840.0,0.0],["2017-02-28",219088800.0,221324400.0,201651120.0,214617600.0,0.0],["2017-03-01",219088800.0,219088800.0,206792992.0,214617600.0,0.0],["2017-03-02",214617600.0,216853200.0,201204000.0,207910800.0,0.0],["2017-03-03",207910800.0,207910800.0,201427552.0,207910800.0,0.0],["2017-03-06",212382000.0,212382000.0,201204000.0,212382000.0,0.0],["2017-03-07",212382000.0,212382000.0,204780960.0,209028608.0,0.0],["2017-03-08",205675200.0,207910800.0,201427552.0,205675200.0,0.0],["2017-03-09",201204000.0,215735392.0,201204000.0,210146400.0,0.0],["2017-03-10",214617600.0,217300320.0,204110272.0,211711328.0,0.0],["2017-03-13",210593520.0,216853200.0,210146400.0,216853200.0,0.0],["2017-03-14",216853200.0,228031200.0,214617600.0,216853200.0,0.0],["2017-03-15",222442208.0,222442208.0,208134368.0,216853200.0,0.0],["2017-03-16",216853200.0,223560000.0,210146400.0,216853200.0,0.0],["2017-03-17",205675200.0,216853200.0,205675200.0,207910800.0,0.0],["2017-03-20",199639072.0,216853200.0,199639072.0,212382000.0,0.0],["2017-03-21",214617600.0,234290880.0,211487760.0,219088800.0,0.0],["2017-03-22",220206592.0,220206592.0,210817088.0,214617600.0,0.0],["2017-03-23",214617600.0,236973600.0,212382000.0,232502400.0,0.0],["2017-03-24",236973600.0,248151600.0,223560000.0,230266800.0,0.0],["2017-03-27",241444800.0,241444800.0,223560000.0,241444800.0,0.0],["2017-03-28",243680400.0,248151600.0,234738000.0,239209200.0,0.0],["2017-03-29",243680400.0,268272000.0,239209200.0,268272000.0,0.0],["2017-03-30",272743200.0,301806016.0,259329600.0,279449984.0,0.0],["2017-03-31",279449984.0,286156800.0,257094000.0,263800800.0,0.0],["2017-04-03",259329600.0,286156800.0,257094000.0,274978816.0,0.0],["2017-04-04",286156800.0,292863616.0,268272000.0,286156800.0,0.0],["2017-04-05",286156800.0,290628000.0,272743200.0,281685600.0,0.0],["2017-04-06",283921216.0,290628000.0,266036400.0,290628000.0,0.0],["2017-04-07",301806016.0,304041600.0,279449984.0,301806016.0,0.0],["2017-04-10",306277184.0,306277184.0,295099200.0,297334784.0,0.0],["2017-04-11",301806016.0,304041600.0,295099200.0,301806016.0,0.0],["2017-04-12",301806016.0,304041600.0,290628000.0,292863616.0,0.0],["2017-04-13",290628000.0,299570400.0,290628000.0,297334784.0,0.0],["2017-04-17",306277184.0,306277184.0,292863616.0,297334784.0,0.0],["2017-04-18",297334784.0,299570400.0,290628000.0,297334784.0,0.0],["2017-04-19",299570400.0,299570400.0,290628000.0,297334784.0,0.0],["2017-04-20",291075136.0,299570400.0,286156800.0,299570400.0,0.0],["2017-04-21",301806016.0,310748416.0,292863616.0,310748416.0,0.0],["2017-04-24",317455200.0,333104384.0,308512800.0,330868800.0,0.0],["2017-04-25",335340000.0,346518016.0,319690816.0,324161984.0,0.0],["2017-04-26",326397600.0,328633216.0,308512800.0,315219584.0,0.0],["2017-04-27",312984000.0,317455200.0,299570400.0,306277184.0,0.0],["2017-04-28",308512800.0,312984000.0,306277184.0,312984000.0,0.0],["2017-05-01",328633216.0,339587648.0,301806016.0,308512800.0,0.0],["2017-05-02",315219584.0,315219584.0,301806016.0,310748416.0,0.0],["2017-05-03",310748416.0,310748416.0,297334784.0,304041600.0,0.0],["2017-05-04",297334784.0,299570400.0,252622800.0,292863616.0,0.0],["2017-05-05",286156800.0,292863616.0,277214400.0,292863616.0,0.0],["2017-05-08",295099200.0,301806016.0,288392384.0,292863616.0,0.0],["2017-05-09",308512800.0,312984000.0,299570400.0,312984000.0,0.0],["2017-05-10",312984000.0,330868800.0,312984000.0,321926400.0,0.0],["2017-05-11",330868800.0,330868800.0,304041600.0,312984000.0,0.0],["2017-05-12",312984000.0,312984000.0,301806016.0,312984000.0,0.0],["2017-05-15",321926400.0,321926400.0,301806016.0,310748416.0,0.0],["2017-05-16",312984000.0,315219584.0,306277184.0,312984000.0,0.0],["2017-05-17",317455200.0,317455200.0,301806016.0,306277184.0,0.0],["2017-05-18",304041600.0,304041600.0,295099200.0,297334784.0,0.0],["2017-05-19",290628000.0,306277184.0,290628000.0,306277184.0,0.0],["2017-05-22",310748416.0,310748416.0,301806016.0,310748416.0,0.0],["2017-05-23",306277184.0,312984000.0,304041600.0,312984000.0,0.0],["2017-05-24",308512800.0,310748416.0,304041600.0,310748416.0,0.0],["2017-05-25",308512800.0,310748416.0,304041600.0,308512800.0,0.0],["2017-05-26",308512800.0,310748416.0,301806016.0,310748416.0,0.0],["2017-05-30",310748416.0,310748416.0,299570400.0,306277184.0,0.0],["2017-05-31",306277184.0,306277184.0,301806016.0,306277184.0,0.0],["2017-06-01",310748416.0,324161984.0,306277184.0,306277184.0,0.0],["2017-06-02",317455200.0,317455200.0,306277184.0,312984000.0,0.0],["2017-06-05",317455200.0,326397600.0,308512800.0,326397600.0,0.0],["2017-06-06",328633216.0,368873984.0,326397600.0,366638400.0,0.0],["2017-06-07",364402816.0,413585984.0,364402816.0,411350400.0,0.0],["2017-06-08",418057216.0,447120000.0,368873984.0,411350400.0,0.0],["2017-06-09",407996992.0,424764000.0,384523200.0,422528384.0,0.0],["2017-06-12",409114816.0,440413184.0,388994400.0,406879200.0,0.0],["2017-06-13",404643584.0,406879200.0,391230016.0,402408000.0,0.0],["2017-06-14",400172416.0,402408000.0,368873984.0,382287616.0,0.0],["2017-06-15",375580800.0,420292800.0,368873984.0,404643584.0,0.0],["2017-06-16",431247232.0,431247232.0,386758784.0,409114816.0,0.0],["2017-06-19",411350400.0,418057216.0,391230016.0,402408000.0,0.0],["2017-06-20",397936800.0,397936800.0,384523200.0,397936800.0,0.0],["2017-06-21",400172416.0,406879200.0,384523200.0,404643584.0,0.0],["2017-06-22",406879200.0,429235200.0,397936800.0,413585984.0,0.0],["2017-06-23",413585984.0,424764000.0,397936800.0,420292800.0,0.0],["2017-06-26",422528384.0,424764000.0,402408000.0,409114816.0,0.0],["2017-06-27",413585984.0,413585984.0,384523200.0,400172416.0,0.0],["2017-06-28",395701184.0,399948832.0,384523200.0,391230016.0,0.0],["2017-06-29",393465600.0,393465600.0,373345216.0,382287616.0,0.0],["2017-06-30",382287616.0,399054592.0,375580800.0,391230016.0,0.0],["2017-07-03",402408000.0,402408000.0,380052000.0,384523200.0,0.0],["2017-07-05",384523200.0,384523200.0,375580800.0,382287616.0,0.0],["2017-07-06",380052000.0,382287616.0,373345216.0,375580800.0,0.0],["2017-07-07",375580800.0,375580800.0,337575616.0,359931584.0,0.0],["2017-07-10",362167200.0,364402816.0,342046784.0,355460416.0,0.0],["2017-07-11",355460416.0,366638400.0,353224800.0,359931584.0,0.0],["2017-07-12",362167200.0,377816384.0,359931584.0,377816384.0,0.0],["2017-07-13",377816384.0,380052000.0,357696000.0,366638400.0,0.0],["2017-07-14",366638400.0,366638400.0,357696000.0,366638400.0,0.0],["2017-07-17",368873984.0,368873984.0,357696000.0,364402816.0,0.0],["2017-07-18",366638400.0,366638400.0,357696000.0,359931584.0,0.0],["2017-07-19",364402816.0,375804352.0,357696000.0,362167200.0,0.0],["2017-07-20",364402816.0,366638400.0,359931584.0,364402816.0,0.0],["2017-07-21",364402816.0,366638400.0,348753600.0,357696000.0,0.0],["2017-07-24",364402816.0,364402816.0,326397600.0,328633216.0,0.0],["2017-07-25",328633216.0,330868800.0,297334784.0,306277184.0,0.0],["2017-07-26",306277184.0,326397600.0,306277184.0,315219584.0,0.0],["2017-07-27",312984000.0,324161984.0,312984000.0,324161984.0,0.0],["2017-07-28",324161984.0,395701184.0,321926400.0,391230016.0,0.0],["2017-07-31",391230016.0,462769216.0,384523200.0,391230016.0,0.0],["2017-08-01",413585984.0,435942016.0,364402816.0,424764000.0,0.0],["2017-08-02",424764000.0,438177600.0,391230016.0,431470784.0,0.0],["2017-08-03",429235200.0,458297984.0,413585984.0,442648800.0,0.0],["2017-08-04",449355584.0,567842432.0,438177600.0,552193216.0,0.0],["2017-08-07",601376384.0,634910400.0,507481216.0,552193216.0,0.0],["2017-08-08",558899968.0,558899968.0,516423616.0,534308416.0,0.0],["2017-08-09",507481216.0,523130400.0,473947200.0,500774400.0,0.0],["2017-08-10",556664384.0,556664384.0,482889600.0,491832000.0,0.0],["2017-08-11",494067584.0,514188000.0,447120000.0,514188000.0,0.0],["2017-08-14",505245600.0,509716800.0,478418400.0,478418400.0,0.0],["2017-08-15",478418400.0,491832000.0,462769216.0,487360800.0,0.0],["2017-08-16",494067584.0,494067584.0,469476000.0,476182784.0,0.0],["2017-08-17",473947200.0,500774400.0,462769216.0,473947200.0,0.0],["2017-08-18",476182784.0,484007392.0,465004800.0,480654016.0,0.0],["2017-08-21",480654016.0,483560288.0,451591200.0,453826816.0,0.0],["2017-08-22",456062400.0,471711616.0,447120000.0,456062400.0,0.0],["2017-08-23",460533600.0,511952384.0,447120000.0,500774400.0,0.0],["2017-08-24",518659200.0,523130400.0,491832000.0,507481216.0,0.0],["2017-08-25",514188000.0,514188000.0,494067584.0,498538816.0,0.0],["2017-08-28",498538816.0,518659200.0,498538816.0,500774400.0,0.0],["2017-08-29",500774400.0,503009984.0,480654016.0,489596416.0,0.0],["2017-08-30",491832000.0,509716800.0,480654016.0,509716800.0,0.0],["2017-08-31",511952384.0,525366016.0,487360800.0,491832000.0,0.0],["2017-09-01",496303200.0,511952384.0,478418400.0,511952384.0,0.0],["2017-09-05",507481216.0,507481216.0,482889600.0,485125184.0,0.0],["2017-09-06",489596416.0,507481216.0,483113152.0,496303200.0,0.0],["2017-09-07",496303200.0,523130400.0,494067584.0,507481216.0,0.0],["2017-09-08",507481216.0,558899968.0,500774400.0,558899968.0,0.0],["2017-09-11",554428800.0,581256000.0,536544000.0,570078016.0,0.0],["2017-09-12",579020416.0,599140800.0,558899968.0,599140800.0,0.0],["2017-09-13",603612032.0,684093568.0,599364352.0,672915584.0,0.0],["2017-09-14",706449600.0,746690432.0,661737600.0,675151232.0,0.0],["2017-09-15",670680000.0,717627584.0,617025600.0,717627584.0,0.0],["2017-09-18",717627584.0,724334400.0,688564800.0,708685184.0,0.0],["2017-09-19",710920832.0,710920832.0,659502016.0,663973184.0,0.0],["2017-09-20",659502016.0,701978368.0,652795200.0,672915584.0,0.0],["2017-09-21",677386816.0,686329216.0,641617216.0,643852800.0,0.0],["2017-09-22",646088384.0,646088384.0,579020416.0,585727232.0,0.0],["2017-09-25",610318784.0,623732416.0,538779584.0,556664384.0,0.0],["2017-09-26",565606784.0,612554368.0,538779584.0,612554368.0,0.0],["2017-09-27",637145984.0,637145984.0,584609408.0,605847616.0,0.0],["2017-09-28",603612032.0,614790016.0,576784768.0,608083200.0,0.0],["2017-09-29",605847616.0,623732416.0,587962816.0,619261184.0,0.0],["2017-10-02",625968000.0,646088384.0,601376384.0,608083200.0,0.0],["2017-10-03",614790016.0,637145984.0,608083200.0,630439168.0,0.0],["2017-10-04",637145984.0,681857984.0,632674816.0,681857984.0,0.0],["2017-10-05",686329216.0,708685184.0,670680000.0,686329216.0,0.0],["2017-10-06",726569984.0,782460032.0,713156416.0,762339584.0,0.0],["2017-10-09",668444416.0,704214016.0,637145984.0,668444416.0,0.0],["2017-10-10",684093568.0,690800384.0,663973184.0,679622400.0,0.0],["2017-10-11",697507200.0,697507200.0,637145984.0,657266432.0,0.0],["2017-10-12",659502016.0,666208768.0,617025600.0,639381632.0,0.0],["2017-10-13",641617216.0,655030784.0,617025600.0,625968000.0,0.0],["2017-10-16",690800384.0,693036032.0,631333440.0,639381632.0,0.0],["2017-10-17",646088384.0,646088384.0,617025600.0,621496832.0,0.0],["2017-10-18",621496832.0,621496832.0,579020416.0,596905216.0,0.0],["2017-10-19",603612032.0,614790016.0,587962816.0,599140800.0,0.0],["2017-10-20",603612032.0,621496832.0,594669568.0,594669568.0,0.0],["2017-10-23",603612032.0,637145984.0,599140800.0,621496832.0,0.0],["2017-10-24",628203584.0,634910400.0,583491584.0,585727232.0,0.0],["2017-10-25",585727232.0,590198400.0,525366016.0,552193216.0,0.0],["2017-10-26",554428800.0,581256000.0,538779584.0,567842432.0,0.0],["2017-10-27",567842432.0,570078016.0,509716800.0,509716800.0,0.0],["2017-10-30",567842432.0,567842432.0,456062400.0,485125184.0,0.0],["2017-10-31",489596416.0,498538816.0,453826816.0,473947200.0,0.0],["2017-11-01",467240384.0,488478592.0,458297984.0,482889600.0,0.0],["2017-11-02",487360800.0,487360800.0,460533600.0,465004800.0,0.0],["2017-11-03",462769216.0,469476000.0,435942016.0,444884416.0,0.0],["2017-11-06",444884416.0,491832000.0,444884416.0,489596416.0,0.0],["2017-11-07",509716800.0,518659200.0,458297984.0,462769216.0,0.0],["2017-11-08",462769216.0,469476000.0,447120000.0,460533600.0,0.0],["2017-11-09",458297984.0,479536192.0,451591200.0,465004800.0,0.0],["2017-11-10",482889600.0,487360800.0,458297984.0,460533600.0,0.0],["2017-11-13",460533600.0,487360800.0,447120000.0,482889600.0,0.0],["2017-11-14",491832000.0,514188000.0,469476000.0,487360800.0,0.0],["2017-11-15",485125184.0,492949792.0,469476000.0,476182784.0,0.0],["2017-11-16",476182784.0,486690112.0,471711616.0,482889600.0,0.0],["2017-11-17",480654016.0,496303200.0,474170752.0,494067584.0,0.0],["2017-11-20",496303200.0,529837184.0,494067584.0,527601600.0,0.0],["2017-11-21",532072800.0,547721984.0,516423616.0,518659200.0,0.0],["2017-11-22",525366016.0,542356544.0,498538816.0,527601600.0,0.0],["2017-11-24",529837184.0,556664384.0,527601600.0,543250816.0,0.0],["2017-11-27",545486400.0,551969664.0,525366016.0,534308416.0,0.0],["2017-11-28",532072800.0,534308416.0,516423616.0,532072800.0,0.0],["2017-11-29",527601600.0,541015168.0,500774400.0,505245600.0,0.0],["2017-11-30",505245600.0,527601600.0,473947200.0,520894784.0,0.0],["2017-12-01",536544000.0,536544000.0,504127808.0,527601600.0,0.0],["2017-12-04",532072800.0,541015168.0,514188000.0,516423616.0,0.0],["2017-12-05",516423616.0,532072800.0,503009984.0,532072800.0,0.0],["2017-12-06",532072800.0,532072800.0,516423616.0,523130400.0,0.0],["2017-12-07",525366016.0,538779584.0,520894784.0,538779584.0,0.0],["2017-12-08",538779584.0,600258624.0,532072800.0,592433984.0,0.0],["2017-12-11",603612032.0,653913024.0,592433984.0,630439168.0,0.0],["2017-12-12",630439168.0,646088384.0,570078016.0,587962816.0,0.0],["2017-12-13",585727232.0,592433984.0,558899968.0,570078016.0,0.0],["2017-12-14",570078016.0,611883712.0,567842432.0,583491584.0,0.0],["2017-12-15",585727232.0,605847616.0,581256000.0,592433984.0,0.0],["2017-12-18",599140800.0,608083200.0,581256000.0,581256000.0,0.0],["2017-12-19",585727232.0,590198400.0,545486400.0,547721984.0,0.0],["2017-12-20",547721984.0,576784768.0,543250816.0,572313600.0,0.0],["2017-12-21",572313600.0,593551808.0,570078016.0,579020416.0,0.0],["2017-12-22",583491584.0,590198400.0,552193216.0,572313600.0,0.0],["2017-12-26",576784768.0,583268032.0,565606784.0,576784768.0,0.0],["2017-12-27",581256000.0,640499392.0,581256000.0,619261184.0,0.0],["2017-12-28",619261184.0,650559616.0,612554368.0,650559616.0,0.0],["2017-12-29",663973184.0,704214016.0,618143424.0,625968000.0,0.0],["2018-01-02",643852800.0,719863168.0,641617216.0,717627584.0,0.0],["2018-01-03",737747968.0,766810816.0,672915584.0,728805632.0,0.0],["2018-01-04",737747968.0,742219200.0,655030784.0,695271616.0,0.0],["2018-01-05",697507200.0,722098816.0,675151232.0,715392000.0,0.0],["2018-01-08",719863168.0,793638016.0,706449600.0,755632768.0,0.0],["2018-01-09",764575232.0,780224384.0,701978368.0,701978368.0,0.0],["2018-01-10",715392000.0,760104000.0,697507200.0,739983616.0,0.0],["2018-01-11",751161600.0,755632768.0,717627584.0,739983616.0,0.0],["2018-01-12",737747968.0,760104000.0,731041216.0,746690432.0,0.0],["2018-01-16",760104000.0,780224384.0,735512384.0,748926016.0,0.0],["2018-01-17",753397184.0,784695616.0,751161600.0,766810816.0,0.0],["2018-01-18",771281984.0,860705984.0,771281984.0,853999232.0,0.0],["2018-01-19",894240000.0,909889216.0,829407616.0,862941568.0,0.0],["2018-01-22",874119616.0,934480768.0,838573568.0,930009600.0,0.0],["2018-01-23",938952000.0,992606400.0,827171968.0,885297600.0,0.0],["2018-01-24",914360384.0,927774016.0,847515968.0,865177216.0,0.0],["2018-01-25",865177216.0,905417984.0,784695616.0,869648384.0,0.0],["2018-01-26",831643200.0,889768832.0,827171968.0,860705984.0,0.0],["2018-01-29",856234816.0,869201280.0,755632768.0,773517568.0,0.0],["2018-01-30",760104000.0,831643200.0,735512384.0,784695616.0,0.0],["2018-01-31",795873600.0,809287168.0,753397184.0,762339584.0,0.0],["2018-02-01",755632768.0,773517568.0,674256960.0,688564800.0,0.0],["2018-02-02",672915584.0,697507200.0,585727232.0,610318784.0,0.0],["2018-02-05",576784768.0,612554368.0,558899968.0,572313600.0,0.0],["2018-02-06",547721984.0,656372160.0,538779584.0,646088384.0,0.0],["2018-02-07",659502016.0,666208768.0,603612032.0,614790016.0,0.0],["2018-02-08",617025600.0,628203584.0,587962816.0,587962816.0,0.0],["2018-02-09",601376384.0,617025600.0,576784768.0,610318784.0,0.0],["2018-02-12",614790016.0,646088384.0,594669568.0,599140800.0,0.0],["2018-02-13",592433984.0,601376384.0,570078016.0,592433984.0,0.0],["2018-02-14",581256000.0,657266432.0,581256000.0,648323968.0,0.0],["2018-02-15",657266432.0,721875264.0,655030784.0,695271616.0,0.0],["2018-02-16",704214016.0,715168448.0,652795200.0,675151232.0,0.0],["2018-02-20",670680000.0,671127104.0,594669568.0,605847616.0,0.0],["2018-02-21",619261184.0,634910400.0,614790016.0,617025600.0,0.0],["2018-02-22",617025600.0,625968000.0,594669568.0,608083200.0,0.0],["2018-02-23",603612032.0,619261184.0,592433984.0,594669568.0,0.0],["2018-02-26",601376384.0,613895744.0,594669568.0,599140800.0,0.0],["2018-02-27",599140800.0,601376384.0,536544000.0,545486400.0,0.0],["2018-02-28",552193216.0,581256000.0,549510464.0,561135616.0,0.0],["2018-03-01",558899968.0,558899968.0,523130400.0,541015168.0,0.0],["2018-03-02",525366016.0,570078016.0,516423616.0,561135616.0,0.0],["2018-03-05",570078016.0,574549184.0,547721984.0,563371200.0,0.0],["2018-03-06",567842432.0,583044480.0,552193216.0,574549184.0,0.0],["2018-03-07",563371200.0,592433984.0,556664384.0,585727232.0,0.0],["2018-03-08",632674816.0,650559616.0,592433984.0,639381632.0,0.0],["2018-03-09",648323968.0,650559616.0,614790016.0,623732416.0,0.0],["2018-03-12",621496832.0,628203584.0,603612032.0,608083200.0,0.0],["2018-03-13",612554368.0,614790016.0,565606784.0,587962816.0,0.0],["2018-03-14",590198400.0,590198400.0,561135616.0,570078016.0,0.0],["2018-03-15",614790016.0,628203584.0,574549184.0,592433984.0,0.0],["2018-03-16",628203584.0,628203584.0,543250816.0,554428800.0,0.0],["2018-03-19",558899968.0,570078016.0,543250816.0,554428800.0,0.0],["2018-03-20",554428800.0,556664384.0,536544000.0,541015168.0,0.0],["2018-03-21",543250816.0,563371200.0,541015168.0,556664384.0,0.0],["2018-03-22",549957632.0,556664384.0,525366016.0,534308416.0,0.0],["2018-03-23",527601600.0,556664384.0,509716800.0,532072800.0,0.0],["2018-03-26",538779584.0,549957632.0,511952384.0,545486400.0,0.0],["2018-03-27",527601600.0,545262848.0,496303200.0,505245600.0,0.0],["2018-03-28",500774400.0,509716800.0,458297984.0,494067584.0,0.0],["2018-03-29",496303200.0,532072800.0,487360800.0,525366016.0,0.0],["2018-04-02",525366016.0,536544000.0,511952384.0,525366016.0,0.0],["2018-04-03",523130400.0,525366016.0,505245600.0,518659200.0,0.0],["2018-04-04",509716800.0,511952384.0,496303200.0,509716800.0,0.0],["2018-04-05",503009984.0,538779584.0,503009984.0,532072800.0,0.0],["2018-04-06",520894784.0,536544000.0,509716800.0,516423616.0,0.0],["2018-04-09",525366016.0,527601600.0,509716800.0,514188000.0,0.0],["2018-04-10",518659200.0,520894784.0,503009984.0,511952384.0,0.0],["2018-04-11",511952384.0,515305792.0,503009984.0,505245600.0,0.0],["2018-04-12",505245600.0,520894784.0,505245600.0,518659200.0,0.0],["2018-04-13",518659200.0,525366016.0,503009984.0,514188000.0,0.0],["2018-04-16",516423616.0,543250816.0,516423616.0,527601600.0,0.0],["2018-04-17",532072800.0,545486400.0,527601600.0,536544000.0,0.0],["2018-04-18",536544000.0,541015168.0,520894784.0,525366016.0,0.0],["2018-04-19",527601600.0,529837184.0,505245600.0,516423616.0,0.0],["2018-04-20",507481216.0,516423616.0,492949792.0,496303200.0,0.0],["2018-04-23",498538816.0,511952384.0,471711616.0,498538816.0,0.0],["2018-04-24",496303200.0,498538816.0,429458752.0,458297984.0,0.0],["2018-04-25",456062400.0,478418400.0,438177600.0,476182784.0,0.0],["2018-04-26",471711616.0,473500096.0,456062400.0,456062400.0,0.0],["2018-04-27",456062400.0,464781248.0,447120000.0,451591200.0,0.0],["2018-04-30",447120000.0,473947200.0,447120000.0,462769216.0,0.0],["2018-05-01",465004800.0,473052960.0,451591200.0,462769216.0,0.0],["2018-05-02",465004800.0,473947200.0,460533600.0,462769216.0,0.0],["2018-05-03",458297984.0,467240384.0,447120000.0,451591200.0,0.0],["2018-05-04",465004800.0,498538816.0,453826816.0,494067584.0,0.0],["2018-05-07",503009984.0,541015168.0,491832000.0,518659200.0,0.0],["2018-05-08",520894784.0,579020416.0,514188000.0,570078016.0,0.0],["2018-05-09",581256000.0,581256000.0,520894784.0,532072800.0,0.0],["2018-05-10",529837184.0,541015168.0,509716800.0,529837184.0,0.0],["2018-05-11",536544000.0,536544000.0,507481216.0,520894784.0,0.0],["2018-05-14",525366016.0,525366016.0,498538816.0,503009984.0,0.0],["2018-05-15",503009984.0,509716800.0,496303200.0,507481216.0,0.0],["2018-05-16",505245600.0,529837184.0,503009984.0,511952384.0,0.0],["2018-05-17",511952384.0,518659200.0,485125184.0,489596416.0,0.0],["2018-05-18",491832000.0,496303200.0,465004800.0,469476000.0,0.0],["2018-05-21",476182784.0,482889600.0,469476000.0,471711616.0,0.0],["2018-05-22",473947200.0,482889600.0,458297984.0,465004800.0,0.0],["2018-05-23",467240384.0,480654016.0,466122592.0,473947200.0,0.0],["2018-05-24",473947200.0,482889600.0,465004800.0,476182784.0,0.0],["2018-05-25",469476000.0,476182784.0,465004800.0,467240384.0,0.0],["2018-05-29",465004800.0,471711616.0,456062400.0,471711616.0,0.0],["2018-05-30",471711616.0,489596416.0,469476000.0,487360800.0,0.0],["2018-05-31",489596416.0,497420992.0,471711616.0,473947200.0,0.0],["2018-06-01",476182784.0,498538816.0,458297984.0,498538816.0,0.0],["2018-06-04",503009984.0,503009984.0,467240384.0,500774400.0,0.0],["2018-06-05",503009984.0,503009984.0,485125184.0,494067584.0,0.0],["2018-06-06",500774400.0,507481216.0,485125184.0,500774400.0,0.0],["2018-06-07",507481216.0,507481216.0,487360800.0,494067584.0,0.0],["2018-06-08",500774400.0,513964448.0,491832000.0,505245600.0,0.0],["2018-06-11",514188000.0,523130400.0,491832000.0,498538816.0,0.0],["2018-06-12",496303200.0,516423616.0,494067584.0,511952384.0,0.0],["2018-06-13",520894784.0,520894784.0,496303200.0,509716800.0,0.0],["2018-06-14",511952384.0,511952384.0,489596416.0,498538816.0,0.0],["2018-06-15",491832000.0,501892192.0,473947200.0,476182784.0,0.0],["2018-06-18",473947200.0,496303200.0,473947200.0,487360800.0,0.0],["2018-06-19",478418400.0,491832000.0,471711616.0,485125184.0,0.0],["2018-06-20",491832000.0,496303200.0,476182784.0,478418400.0,0.0],["2018-06-21",480654016.0,485125184.0,462769216.0,482889600.0,0.0],["2018-06-22",482889600.0,545486400.0,473947200.0,545486400.0,0.0],["2018-06-25",538779584.0,570078016.0,509716800.0,561135616.0,0.0],["2018-06-26",574549184.0,583491584.0,538779584.0,561135616.0,0.0],["2018-06-27",552193216.0,567842432.0,529837184.0,529837184.0,0.0],["2018-06-28",525366016.0,570078016.0,514188000.0,563371200.0,0.0],["2018-06-29",565606784.0,570078016.0,541015168.0,549957632.0,0.0],["2018-07-02",552193216.0,573878528.0,550181184.0,570078016.0,0.0],["2018-07-03",576784768.0,610318784.0,565606784.0,603612032.0,0.0],["2018-07-05",621496832.0,672915584.0,603612032.0,655030784.0,0.0],["2018-07-06",666208768.0,667773696.0,603612032.0,637145984.0,0.0],["2018-07-09",639381632.0,641393664.0,612554368.0,619261184.0,0.0],["2018-07-10",608083200.0,624850176.0,574549184.0,585727232.0,0.0],["2018-07-11",590198400.0,620379008.0,582373824.0,608083200.0,0.0],["2018-07-12",610318784.0,610318784.0,583491584.0,590198400.0,0.0],["2018-07-13",592433984.0,628203584.0,584609408.0,617025600.0,0.0],["2018-07-16",625968000.0,630439168.0,585727232.0,590198400.0,0.0],["2018-07-17",590198400.0,596905216.0,538779584.0,549957632.0,0.0],["2018-07-18",554428800.0,556664384.0,518659200.0,545486400.0,0.0],["2018-07-19",543250816.0,574549184.0,529837184.0,574549184.0,0.0],["2018-07-20",579020416.0,603612032.0,554428800.0,556664384.0,0.0],["2018-07-23",570078016.0,570078016.0,536544000.0,547721984.0,0.0],["2018-07-24",547721984.0,574549184.0,539897408.0,554428800.0,0.0],["2018-07-25",556664384.0,570078016.0,543250816.0,549957632.0,0.0],["2018-07-26",545486400.0,570078016.0,539003136.0,552193216.0,0.0],["2018-07-27",554428800.0,563371200.0,536544000.0,536544000.0,0.0],["2018-07-30",541015168.0,558899968.0,536544000.0,545486400.0,0.0],["2018-07-31",545486400.0,577902592.0,541015168.0,558899968.0,0.0],["2018-08-01",567842432.0,572313600.0,543250816.0,554428800.0,0.0],["2018-08-02",552193216.0,561135616.0,543250816.0,547721984.0,0.0],["2018-08-03",545486400.0,570078016.0,541015168.0,561135616.0,0.0],["2018-08-06",563371200.0,567842432.0,545486400.0,563371200.0,0.0],["2018-08-07",563371200.0,565606784.0,547721984.0,552193216.0,0.0],["2018-08-08",552193216.0,557111552.0,543250816.0,554428800.0,0.0],["2018-08-09",547721984.0,601376384.0,543250816.0,599140800.0,0.0],["2018-08-10",601376384.0,612554368.0,572313600.0,579020416.0,0.0],["2018-08-13",576784768.0,590198400.0,536544000.0,538779584.0,0.0],["2018-08-14",558899968.0,570078016.0,523130400.0,565606784.0,0.0],["2018-08-15",561135616.0,567842432.0,527601600.0,538779584.0,0.0],["2018-08-16",536544000.0,547721984.0,516423616.0,518659200.0,0.0],["2018-08-17",516423616.0,529837184.0,507481216.0,520894784.0,0.0],["2018-08-20",525366016.0,532072800.0,505245600.0,509716800.0,0.0],["2018-08-21",509716800.0,545486400.0,496303200.0,534308416.0,0.0],["2018-08-22",545486400.0,552193216.0,525366016.0,547721984.0,0.0],["2018-08-23",549957632.0,552193216.0,532072800.0,536544000.0,0.0],["2018-08-24",534308416.0,570078016.0,534308416.0,558899968.0,0.0],["2018-08-27",576784768.0,577455488.0,547721984.0,547721984.0,0.0],["2018-08-28",547721984.0,554428800.0,529837184.0,552193216.0,0.0],["2018-08-29",554428800.0,561135616.0,547721984.0,556664384.0,0.0],["2018-08-30",565606784.0,590198400.0,554428800.0,581256000.0,0.0],["2018-08-31",579020416.0,605847616.0,572313600.0,605847616.0,0.0],["2018-09-04",612554368.0,637145984.0,605847616.0,612554368.0,0.0],["2018-09-05",630439168.0,632674816.0,581256000.0,617025600.0,0.0],["2018-09-06",614790016.0,619261184.0,576784768.0,576784768.0,0.0],["2018-09-07",583491584.0,603612032.0,572313600.0,596905216.0,0.0],["2018-09-10",599140800.0,625968000.0,594669568.0,619261184.0,0.0],["2018-09-11",634910400.0,637145984.0,605847616.0,632674816.0,0.0],["2018-09-12",632674816.0,637145984.0,592433984.0,605847616.0,0.0],["2018-09-13",605847616.0,612554368.0,567842432.0,567842432.0,0.0],["2018-09-14",567842432.0,579020416.0,545709952.0,572313600.0,0.0],["2018-09-17",579020416.0,587962816.0,576784768.0,585727232.0,0.0],["2018-09-18",592433984.0,625968000.0,585727232.0,608083200.0,0.0],["2018-09-19",625968000.0,652795200.0,614790016.0,628203584.0,0.0],["2018-09-20",643852800.0,643852800.0,592433984.0,623732416.0,0.0],["2018-09-21",625968000.0,637145984.0,614790016.0,628203584.0,0.0],["2018-09-24",628203584.0,630439168.0,605847616.0,610318784.0,0.0],["2018-09-25",608083200.0,630439168.0,596905216.0,610318784.0,0.0],["2018-09-26",603612032.0,621496832.0,603612032.0,612554368.0,0.0],["2018-09-27",610318784.0,648323968.0,610318784.0,634910400.0,0.0],["2018-09-28",634910400.0,659502016.0,625968000.0,628203584.0,0.0],["2018-10-01",643852800.0,650559616.0,614790016.0,621496832.0,0.0],["2018-10-02",617025600.0,639381632.0,608083200.0,610318784.0,0.0],["2018-10-03",614790016.0,618366976.0,583491584.0,599140800.0,0.0],["2018-10-04",594669568.0,596905216.0,572313600.0,590198400.0,0.0],["2018-10-05",599140800.0,603612032.0,574549184.0,594669568.0,0.0],["2018-10-08",596905216.0,646088384.0,596905216.0,632674816.0,0.0],["2018-10-09",637145984.0,731041216.0,634910400.0,695271616.0,0.0],["2018-10-10",731041216.0,735512384.0,672915584.0,679622400.0,0.0],["2018-10-11",625968000.0,657266432.0,612554368.0,617025600.0,0.0],["2018-10-12",639381632.0,663973184.0,623732416.0,628203584.0,0.0],["2018-10-15",639381632.0,643852800.0,619261184.0,634910400.0,0.0],["2018-10-16",648323968.0,686329216.0,622838144.0,675151232.0,0.0],["2018-10-17",686329216.0,693036032.0,643852800.0,679622400.0,0.0],["2018-10-18",672915584.0,681857984.0,634910400.0,655030784.0,0.0],["2018-10-19",639381632.0,667326592.0,639381632.0,643852800.0,0.0],["2018-10-22",648323968.0,655030784.0,592433984.0,599140800.0,0.0],["2018-10-23",594669568.0,614790016.0,532072800.0,612554368.0,0.0],["2018-10-24",612554368.0,623732416.0,570078016.0,572313600.0,0.0],["2018-10-25",572313600.0,572313600.0,524918880.0,547721984.0,0.0],["2018-10-26",500774400.0,558899968.0,469476000.0,556664384.0,0.0],["2018-10-29",561135616.0,567842432.0,520894784.0,527601600.0,0.0],["2018-10-30",520894784.0,529837184.0,496303200.0,518659200.0,0.0],["2018-10-31",527601600.0,545486400.0,514188000.0,541015168.0,0.0],["2018-11-01",547721984.0,565606784.0,543250816.0,556664384.0,0.0],["2018-11-02",563371200.0,599140800.0,555323008.0,587962816.0,0.0],["2018-11-05",594669568.0,601376384.0,556664384.0,572313600.0,0.0],["2018-11-06",581256000.0,598022976.0,563371200.0,570078016.0,0.0],["2018-11-07",567842432.0,596905216.0,565606784.0,596905216.0,0.0],["2018-11-08",599140800.0,601823488.0,565606784.0,587962816.0,0.0],["2018-11-09",583491584.0,623732416.0,561135616.0,623732416.0,0.0],["2018-11-12",623732416.0,623732416.0,565606784.0,574549184.0,0.0],["2018-11-13",579020416.0,590198400.0,562029824.0,583491584.0,0.0],["2018-11-14",579020416.0,621496832.0,570078016.0,610318784.0,0.0],["2018-11-15",608083200.0,614790016.0,590198400.0,605847616.0,0.0],["2018-11-16",596905216.0,657266432.0,587962816.0,634910400.0,0.0],["2018-11-19",637145984.0,647876864.0,594669568.0,608083200.0,0.0],["2018-11-20",599140800.0,611436608.0,585727232.0,592433984.0,0.0],["2018-11-21",594669568.0,634910400.0,594669568.0,608083200.0,0.0],["2018-11-23",610318784.0,634910400.0,608083200.0,634910400.0,0.0],["2018-11-26",637145984.0,668444416.0,625968000.0,657266432.0,0.0],["2018-11-27",661737600.0,668444416.0,632674816.0,652795200.0,0.0],["2018-11-28",655030784.0,658607744.0,637145984.0,652795200.0,0.0],["2018-11-29",655030784.0,657266432.0,639381632.0,655030784.0,0.0],["2018-11-30",650559616.0,688564800.0,639381632.0,679622400.0,0.0],["2018-12-03",681857984.0,693036032.0,663526080.0,684093568.0,0.0],["2018-12-04",672915584.0,696389376.0,648323968.0,652795200.0,0.0],["2018-12-06",652795200.0,670680000.0,634910400.0,646088384.0,0.0],["2018-12-07",646088384.0,675151232.0,621496832.0,625968000.0,0.0],["2018-12-10",625968000.0,646088384.0,608083200.0,619261184.0,0.0],["2018-12-11",630439168.0,643852800.0,610318784.0,634910400.0,0.0],["2018-12-12",641617216.0,657266432.0,625968000.0,657266432.0,0.0],["2018-12-13",648323968.0,668444416.0,594669568.0,594669568.0,0.0],["2018-12-14",599140800.0,614790016.0,565606784.0,579020416.0,0.0],["2018-12-17",579020416.0,603612032.0,558899968.0,563371200.0,0.0],["2018-12-18",563371200.0,579020416.0,538779584.0,545486400.0,0.0],["2018-12-19",541015168.0,570078016.0,525366016.0,527601600.0,0.0],["2018-12-20",532072800.0,547721984.0,514188000.0,520894784.0,0.0],["2018-12-21",520894784.0,525366016.0,476182784.0,480654016.0,0.0],["2018-12-24",482889600.0,491832000.0,458297984.0,480654016.0,0.0],["2018-12-26",485125184.0,527601600.0,485125184.0,527601600.0,0.0],["2018-12-27",529837184.0,547721984.0,505245600.0,547721984.0,0.0],["2018-12-28",549957632.0,601376384.0,543474368.0,592433984.0,0.0],["2018-12-31",625968000.0,625968000.0,556664384.0,556664384.0,0.0],["2019-01-02",547721984.0,596905216.0,533637728.0,596905216.0,0.0],["2019-01-03",596905216.0,608083200.0,574549184.0,583491584.0,0.0],["2019-01-04",585727232.0,621496832.0,585727232.0,617025600.0,0.0],["2019-01-07",617025600.0,634910400.0,608083200.0,634910400.0,0.0],["2019-01-08",637145984.0,637145984.0,614790016.0,637145984.0,0.0],["2019-01-09",637145984.0,643852800.0,619261184.0,619261184.0,0.0],["2019-01-10",612554368.0,628203584.0,583491584.0,585727232.0,0.0],["2019-01-11",585727232.0,600258624.0,574549184.0,581256000.0,0.0],["2019-01-14",579020416.0,599140800.0,558899968.0,558899968.0,0.0],["2019-01-15",558899968.0,567842432.0,514188000.0,523130400.0,0.0],["2019-01-16",525366016.0,534308416.0,493396928.0,494067584.0,0.0],["2019-01-17",505245600.0,511952384.0,489596416.0,498538816.0,0.0],["2019-01-18",503009984.0,554428800.0,503009984.0,529837184.0,0.0],["2019-01-22",538779584.0,541015168.0,498538816.0,505245600.0,0.0],["2019-01-23",514188000.0,516423616.0,480654016.0,487360800.0,0.0],["2019-01-24",491832000.0,494738272.0,476182784.0,482889600.0,0.0],["2019-01-25",491832000.0,505245600.0,482889600.0,494067584.0,0.0],["2019-01-28",491832000.0,496303200.0,469476000.0,487360800.0,0.0],["2019-01-29",485125184.0,491832000.0,476182784.0,487360800.0,0.0],["2019-01-30",480654016.0,525366016.0,480654016.0,520894784.0,0.0],["2019-01-31",518659200.0,520894784.0,494067584.0,500774400.0,0.0],["2019-02-01",505245600.0,516423616.0,489596416.0,496303200.0,0.0],["2019-02-04",494067584.0,514188000.0,491832000.0,503009984.0,0.0],["2019-02-05",509716800.0,516423616.0,498538816.0,514188000.0,0.0],["2019-02-06",516423616.0,516423616.0,489596416.0,498538816.0,0.0],["2019-02-07",496303200.0,498762368.0,482889600.0,491832000.0,0.0],["2019-02-08",491832000.0,570078016.0,487360800.0,558899968.0,0.0],["2019-02-11",556664384.0,558899968.0,537885376.0,547721984.0,0.0],["2019-02-12",547721984.0,552193216.0,523130400.0,547721984.0,0.0],["2019-02-13",545486400.0,570078016.0,541015168.0,563371200.0,0.0],["2019-02-14",567842432.0,572313600.0,556664384.0,563371200.0,0.0],["2019-02-15",563371200.0,574549184.0,552193216.0,570078016.0,0.0],["2019-02-19",570078016.0,572313600.0,529837184.0,541015168.0,0.0],["2019-02-20",532072800.0,558899968.0,523130400.0,545486400.0,0.0],["2019-02-21",543250816.0,549957632.0,527601600.0,534308416.0,0.0],["2019-02-22",532072800.0,579020416.0,532072800.0,567842432.0,0.0],["2019-02-25",567842432.0,572313600.0,543250816.0,545486400.0,0.0],["2019-02-26",543250816.0,556664384.0,525366016.0,538779584.0,0.0],["2019-02-27",536544000.0,554428800.0,528719392.0,543250816.0,0.0],["2019-02-28",538779584.0,541015168.0,527601600.0,538779584.0,0.0],["2019-03-01",538779584.0,544592128.0,518659200.0,520894784.0,0.0],["2019-03-04",520894784.0,529837184.0,503009984.0,525366016.0,0.0],["2019-03-05",525366016.0,525366016.0,353224800.0,384523200.0,0.0],["2019-03-06",447120000.0,447120000.0,400172416.0,415821600.0,0.0],["2019-03-07",418057216.0,422528384.0,373345216.0,402408000.0,0.0],["2019-03-08",400172416.0,469476000.0,395701184.0,422528384.0,0.0],["2019-03-11",431470784.0,440413184.0,409114816.0,429235200.0,0.0],["2019-03-12",431470784.0,462769216.0,418057216.0,444884416.0,0.0],["2019-03-13",447120000.0,453826816.0,435942016.0,442648800.0,0.0],["2019-03-14",433706400.0,471711616.0,433706400.0,460533600.0,0.0],["2019-03-15",458297984.0,471711616.0,435942016.0,440413184.0,0.0],["2019-03-18",440413184.0,444884416.0,424764000.0,431470784.0,0.0],["2019-03-19",431470784.0,450473408.0,422528384.0,433706400.0,0.0],["2019-03-20",429235200.0,431470784.0,420292800.0,422528384.0,0.0],["2019-03-21",424764000.0,433706400.0,420292800.0,424764000.0,0.0],["2019-03-22",422528384.0,424764000.0,400172416.0,402408000.0,0.0],["2019-03-25",402408000.0,409114816.0,382287616.0,391230016.0,0.0],["2019-03-26",391230016.0,400172416.0,386758784.0,391230016.0,0.0],["2019-03-27",391230016.0,395701184.0,368873984.0,382287616.0,0.0],["2019-03-28",380052000.0,429235200.0,377816384.0,386758784.0,0.0],["2019-03-29",391230016.0,402408000.0,381169792.0,382287616.0,0.0],["2019-04-01",386758784.0,393465600.0,384523200.0,393465600.0,0.0],["2019-04-02",393465600.0,395477632.0,382287616.0,386758784.0,0.0],["2019-04-03",386758784.0,397936800.0,384523200.0,388994400.0,0.0],["2019-04-04",391230016.0,422528384.0,388994400.0,406879200.0,0.0],["2019-04-05",415821600.0,434824192.0,415821600.0,420292800.0,0.0],["2019-04-08",433706400.0,435942016.0,415821600.0,420292800.0,0.0],["2019-04-09",429235200.0,429235200.0,397936800.0,406879200.0,0.0],["2019-04-10",409114816.0,422528384.0,397936800.0,422528384.0,0.0],["2019-04-11",422528384.0,444884416.0,411350400.0,440413184.0,0.0],["2019-04-12",444884416.0,450249856.0,426999616.0,429235200.0,0.0],["2019-04-15",433706400.0,435942016.0,415821600.0,422528384.0,0.0],["2019-04-16",422528384.0,431470784.0,415821600.0,429235200.0,0.0],["2019-04-17",433706400.0,433706400.0,384523200.0,422528384.0,0.0],["2019-04-18",418057216.0,431470784.0,402408000.0,418057216.0,0.0],["2019-04-22",418057216.0,418057216.0,409114816.0,415821600.0,0.0],["2019-04-23",413585984.0,435942016.0,411350400.0,429235200.0,0.0],["2019-04-24",429235200.0,447120000.0,415821600.0,442648800.0,0.0],["2019-04-25",442648800.0,442648800.0,420292800.0,431470784.0,0.0],["2019-04-26",429235200.0,435271328.0,418057216.0,433706400.0,0.0],["2019-04-29",433706400.0,452708992.0,431470784.0,449355584.0,0.0],["2019-04-30",449355584.0,498538816.0,440413184.0,489596416.0,0.0],["2019-05-01",494067584.0,514188000.0,482889600.0,498538816.0,0.0],["2019-05-02",491832000.0,503009984.0,485125184.0,500774400.0,0.0],["2019-05-03",491832000.0,518659200.0,489596416.0,514188000.0,0.0],["2019-05-06",503009984.0,536544000.0,500774400.0,529837184.0,0.0],["2019-05-07",527601600.0,527601600.0,482889600.0,494067584.0,0.0],["2019-05-08",480654016.0,498538816.0,465004800.0,469476000.0,0.0],["2019-05-09",465004800.0,471711616.0,451591200.0,460533600.0,0.0],["2019-05-10",458297984.0,458297984.0,426999616.0,431470784.0,0.0],["2019-05-13",424764000.0,446002208.0,420292800.0,424764000.0,0.0],["2019-05-14",424764000.0,433482848.0,412468192.0,420292800.0,0.0],["2019-05-15",420292800.0,460533600.0,416939392.0,456062400.0,0.0],["2019-05-16",458297984.0,478418400.0,447120000.0,456062400.0,0.0],["2019-05-17",456062400.0,462769216.0,438177600.0,453826816.0,0.0],["2019-05-20",449355584.0,458297984.0,438177600.0,451591200.0,0.0],["2019-05-21",456062400.0,462769216.0,448461376.0,462769216.0,0.0],["2019-05-22",456062400.0,469476000.0,449355584.0,465004800.0,0.0],["2019-05-23",460533600.0,473947200.0,451591200.0,471711616.0,0.0],["2019-05-24",476182784.0,480654016.0,462769216.0,478418400.0,0.0],["2019-05-28",476182784.0,494067584.0,467240384.0,494067584.0,0.0],["2019-05-29",482889600.0,491832000.0,453826816.0,462769216.0,0.0],["2019-05-30",460533600.0,466346176.0,437059808.0,444884416.0,0.0],["2019-05-31",438177600.0,448237792.0,426999616.0,426999616.0,0.0],["2019-06-03",426999616.0,435942016.0,420292800.0,420292800.0,0.0],["2019-06-04",424764000.0,433706400.0,422528384.0,431470784.0,0.0],["2019-06-05",435942016.0,464110560.0,429235200.0,456062400.0,0.0],["2019-06-06",458297984.0,458297984.0,433706400.0,433706400.0,0.0],["2019-06-07",435942016.0,456062400.0,433706400.0,451591200.0,0.0],["2019-06-10",451591200.0,458297984.0,440413184.0,456062400.0,0.0],["2019-06-11",456062400.0,456062400.0,438177600.0,447120000.0,0.0],["2019-06-12",447120000.0,451591200.0,440413184.0,451591200.0,0.0],["2019-06-13",447120000.0,451591200.0,440413184.0,451591200.0,0.0],["2019-06-14",447120000.0,449355584.0,433706400.0,438177600.0,0.0],["2019-06-17",435942016.0,485125184.0,433706400.0,485125184.0,0.0],["2019-06-18",476182784.0,482889600.0,449355584.0,453826816.0,0.0],["2019-06-19",453826816.0,465004800.0,444884416.0,460533600.0,0.0],["2019-06-20",460533600.0,463887008.0,440413184.0,444884416.0,0.0],["2019-06-21",444884416.0,451591200.0,435942016.0,435942016.0,0.0],["2019-06-24",438177600.0,442648800.0,429235200.0,440413184.0,0.0],["2019-06-25",440413184.0,447120000.0,429235200.0,431470784.0,0.0],["2019-06-26",438177600.0,440413184.0,429235200.0,440413184.0,0.0],["2019-06-27",440413184.0,458297984.0,435942016.0,456062400.0,0.0],["2019-06-28",456062400.0,478418400.0,447120000.0,467240384.0,0.0],["2019-07-01",465004800.0,467240384.0,438177600.0,442648800.0,0.0],["2019-07-02",447120000.0,458297984.0,438177600.0,458297984.0,0.0],["2019-07-03",456062400.0,456062400.0,447120000.0,449355584.0,0.0],["2019-07-05",440413184.0,447120000.0,433706400.0,435942016.0,0.0],["2019-07-08",440413184.0,447120000.0,431470784.0,447120000.0,0.0],["2019-07-09",447120000.0,447120000.0,433706400.0,444884416.0,0.0],["2019-07-10",444884416.0,453826816.0,440413184.0,440413184.0,0.0],["2019-07-11",438177600.0,444884416.0,435942016.0,435942016.0,0.0],["2019-07-12",440413184.0,449355584.0,438177600.0,442648800.0,0.0],["2019-07-15",447120000.0,447120000.0,435942016.0,438177600.0,0.0],["2019-07-16",440413184.0,440413184.0,433706400.0,435942016.0,0.0],["2019-07-17",435942016.0,435942016.0,429235200.0,431470784.0,0.0],["2019-07-18",433706400.0,435942016.0,424764000.0,426999616.0,0.0],["2019-07-19",424764000.0,435942016.0,420292800.0,431470784.0,0.0],["2019-07-22",435942016.0,438177600.0,424764000.0,426999616.0,0.0],["2019-07-23",426999616.0,433706400.0,418057216.0,426999616.0,0.0],["2019-07-24",424764000.0,429235200.0,418057216.0,422528384.0,0.0],["2019-07-25",420292800.0,424764000.0,415821600.0,418057216.0,0.0],["2019-07-26",422528384.0,422528384.0,404643584.0,415821600.0,0.0],["2019-07-29",404643584.0,409114816.0,384523200.0,404643584.0,0.0],["2019-07-30",404643584.0,404643584.0,380052000.0,382287616.0,0.0],["2019-07-31",384523200.0,386758784.0,325279808.0,355460416.0,0.0],["2019-08-01",350989184.0,358813792.0,302923808.0,304041600.0,0.0],["2019-08-02",308512800.0,344282400.0,250387200.0,344282400.0,0.0],["2019-08-05",350989184.0,352554112.0,306277184.0,319690816.0,0.0],["2019-08-06",333104384.0,357696000.0,319690816.0,355460416.0,0.0],["2019-08-07",348753600.0,353224800.0,326397600.0,337575616.0,0.0],["2019-08-08",339811200.0,371109600.0,339811200.0,366638400.0,0.0],["2019-08-09",366638400.0,433706400.0,339811200.0,429235200.0,0.0],["2019-08-12",422528384.0,429235200.0,386982368.0,422528384.0,0.0],["2019-08-13",422528384.0,433706400.0,400172416.0,424764000.0,0.0],["2019-08-14",413585984.0,426999616.0,409114816.0,422528384.0,0.0],["2019-08-15",418057216.0,424764000.0,404643584.0,413585984.0,0.0],["2019-08-16",413585984.0,431470784.0,409114816.0,429235200.0,0.0],["2019-08-19",431470784.0,433706400.0,418057216.0,424764000.0,0.0],["2019-08-20",420292800.0,424764000.0,409114816.0,422528384.0,0.0],["2019-08-21",422528384.0,422528384.0,411350400.0,415821600.0,0.0],["2019-08-22",413585984.0,447120000.0,411350400.0,442648800.0,0.0],["2019-08-23",440413184.0,447120000.0,429235200.0,444884416.0,0.0],["2019-08-26",447120000.0,447120000.0,431470784.0,431470784.0,0.0],["2019-08-27",438177600.0,447120000.0,413585984.0,413585984.0,0.0],["2019-08-28",415821600.0,451591200.0,404643584.0,435942016.0,0.0],["2019-08-29",447120000.0,458297984.0,438177600.0,438177600.0,0.0],["2019-08-30",438177600.0,442648800.0,433706400.0,438177600.0,0.0],["2019-09-03",435942016.0,438177600.0,415821600.0,429235200.0,0.0],["2019-09-04",424764000.0,435942016.0,424764000.0,433706400.0,0.0],["2019-09-05",435942016.0,460533600.0,429235200.0,456062400.0,0.0],["2019-09-06",453826816.0,473947200.0,435942016.0,467240384.0,0.0],["2019-09-09",473947200.0,473947200.0,447120000.0,451591200.0,0.0],["2019-09-10",449355584.0,473947200.0,449355584.0,471711616.0,0.0],["2019-09-11",471711616.0,496303200.0,469476000.0,494067584.0,0.0],["2019-09-12",500774400.0,549957632.0,496303200.0,518659200.0,0.0],["2019-09-13",525366016.0,536544000.0,491832000.0,525366016.0,0.0],["2019-09-16",518659200.0,523130400.0,503009984.0,509716800.0,0.0],["2019-09-17",509716800.0,518659200.0,492055552.0,496303200.0,0.0],["2019-09-18",496303200.0,500774400.0,473947200.0,500774400.0,0.0],["2019-09-19",498538816.0,514188000.0,491832000.0,503009984.0,0.0],["2019-09-20",503009984.0,530955008.0,499656608.0,527601600.0,0.0],["2019-09-23",532072800.0,532072800.0,503009984.0,507481216.0,0.0],["2019-09-24",505245600.0,516423616.0,491832000.0,498538816.0,0.0],["2019-09-25",496303200.0,516423616.0,476182784.0,516423616.0,0.0],["2019-09-26",520894784.0,536544000.0,509716800.0,536544000.0,0.0],["2019-09-27",543250816.0,549957632.0,527601600.0,536544000.0,0.0],["2019-09-30",532072800.0,543250816.0,503009984.0,505245600.0,0.0],["2019-10-01",509716800.0,514188000.0,467240384.0,480654016.0,0.0],["2019-10-02",473947200.0,480654016.0,431470784.0,476182784.0,0.0],["2019-10-03",471711616.0,473947200.0,438177600.0,462769216.0,0.0],["2019-10-04",460533600.0,496303200.0,460533600.0,489596416.0,0.0],["2019-10-07",487360800.0,496303200.0,467240384.0,473947200.0,0.0],["2019-10-08",469476000.0,485125184.0,460533600.0,465004800.0,0.0],["2019-10-09",467240384.0,476182784.0,460533600.0,473947200.0,0.0],["2019-10-10",469476000.0,480206880.0,460533600.0,460533600.0,0.0],["2019-10-11",467240384.0,485125184.0,456062400.0,456062400.0,0.0],["2019-10-14",456062400.0,456062400.0,439295392.0,444884416.0,0.0],["2019-10-15",444884416.0,456062400.0,438177600.0,453826816.0,0.0],["2019-10-16",451591200.0,460533600.0,444884416.0,444884416.0,0.0],["2019-10-17",447120000.0,456062400.0,442648800.0,447120000.0,0.0],["2019-10-18",442648800.0,463887008.0,442648800.0,460533600.0,0.0],["2019-10-21",460533600.0,491832000.0,460533600.0,478418400.0,0.0],["2019-10-22",480654016.0,489596416.0,471711616.0,485125184.0,0.0],["2019-10-23",487360800.0,505245600.0,479983328.0,500774400.0,0.0],["2019-10-24",503009984.0,503009984.0,487360800.0,498538816.0,0.0],["2019-10-25",498538816.0,503009984.0,462769216.0,473947200.0,0.0],["2019-10-28",471711616.0,494067584.0,447120000.0,453826816.0,0.0],["2019-10-29",453826816.0,458297984.0,413585984.0,418057216.0,0.0],["2019-10-30",418057216.0,433706400.0,411350400.0,420292800.0,0.0],["2019-10-31",420292800.0,433706400.0,411350400.0,422528384.0,0.0],["2019-11-01",418057216.0,422528384.0,386758784.0,391230016.0,0.0],["2019-11-04",391230016.0,409114816.0,391230016.0,406879200.0,0.0],["2019-11-05",411350400.0,411350400.0,391230016.0,395701184.0,0.0],["2019-11-06",395701184.0,400395968.0,362167200.0,371109600.0,0.0],["2019-11-07",377816384.0,380052000.0,348753600.0,353224800.0,0.0],["2019-11-08",355460416.0,380052000.0,328633216.0,357696000.0,0.0],["2019-11-11",357696000.0,364402816.0,348753600.0,350989184.0,0.0],["2019-11-12",346518016.0,353224800.0,333104384.0,333104384.0,0.0],["2019-11-13",337575616.0,346518016.0,321926400.0,330868800.0,0.0],["2019-11-14",324161984.0,337575616.0,317455200.0,330868800.0,0.0],["2019-11-15",330868800.0,333104384.0,317455200.0,319690816.0,0.0],["2019-11-18",317455200.0,319690816.0,295099200.0,310748416.0,0.0],["2019-11-19",312984000.0,333104384.0,310748416.0,324161984.0,0.0],["2019-11-20",333104384.0,335340000.0,156492000.0,184660560.0,0.0],["2019-11-21",205675200.0,279449984.0,203216032.0,263800800.0,0.0],["2019-11-22",261565200.0,272072512.0,236973600.0,245916000.0,0.0],["2019-11-25",228031200.0,245916000.0,219088800.0,228031200.0,0.0],["2019-11-26",219088800.0,228031200.0,203439600.0,228031200.0,0.0],["2019-11-27",217076768.0,236973600.0,211934880.0,234738000.0,0.0],["2019-11-29",234738000.0,236973600.0,222442208.0,230266800.0,0.0],["2019-12-02",228031200.0,232502400.0,223560000.0,230266800.0,0.0],["2019-12-03",225795600.0,230266800.0,221324400.0,223560000.0,0.0],["2019-12-04",225795600.0,272743200.0,223112880.0,228031200.0,0.0],["2019-12-05",234738000.0,234738000.0,223560000.0,223560000.0,0.0],["2019-12-06",223560000.0,230266800.0,216853200.0,219759488.0,0.0],["2019-12-09",221324400.0,225795600.0,212382000.0,212382000.0,0.0],["2019-12-10",212382000.0,212829120.0,201204000.0,204780960.0,0.0],["2019-12-11",203439600.0,205004512.0,194273632.0,204110272.0,0.0],["2019-12-12",190026000.0,202545360.0,190026000.0,200086208.0,0.0],["2019-12-13",200086208.0,214617600.0,198744832.0,210593520.0,0.0],["2019-12-16",192261600.0,194497200.0,178848000.0,184436992.0,0.0],["2019-12-17",184436992.0,270507584.0,183319200.0,236973600.0,0.0],["2019-12-18",257094000.0,270507584.0,221324400.0,228031200.0,0.0],["2019-12-19",230266800.0,234738000.0,203663168.0,230266800.0,0.0],["2019-12-20",228031200.0,230266800.0,216853200.0,223560000.0,0.0],["2019-12-23",222442208.0,228031200.0,210146400.0,223560000.0,0.0],["2019-12-24",232502400.0,248151600.0,230266800.0,243680400.0,0.0],["2019-12-26",243680400.0,288392384.0,239209200.0,250387200.0,0.0],["2019-12-27",257094000.0,268272000.0,250387200.0,254858400.0,0.0],["2019-12-30",248151600.0,252622800.0,236973600.0,245916000.0,0.0],["2019-12-31",245916000.0,254858400.0,241444800.0,245916000.0,0.0],["2020-01-02",252622800.0,261565200.0,245916000.0,254858400.0,0.0],["2020-01-03",252622800.0,252622800.0,241444800.0,243680400.0,0.0],["2020-01-06",243680400.0,250387200.0,239209200.0,245916000.0,0.0],["2020-01-07",248151600.0,248151600.0,243680400.0,243680400.0,0.0],["2020-01-08",245916000.0,245916000.0,234738000.0,239209200.0,0.0],["2020-01-09",239209200.0,243680400.0,234738000.0,241444800.0,0.0],["2020-01-10",243680400.0,243680400.0,223560000.0,225795600.0,0.0],["2020-01-13",228031200.0,228254752.0,212382000.0,222218640.0,0.0],["2020-01-14",221324400.0,236973600.0,213499808.0,221995072.0,0.0],["2020-01-15",228031200.0,230266800.0,221995072.0,230266800.0,0.0],["2020-01-16",228031200.0,259329600.0,228031200.0,254858400.0,0.0],["2020-01-17",257094000.0,257094000.0,245916000.0,254858400.0,0.0],["2020-01-21",248151600.0,257094000.0,243680400.0,243680400.0,0.0],["2020-01-22",245916000.0,245916000.0,228031200.0,236973600.0,0.0],["2020-01-23",234738000.0,243680400.0,226913408.0,239209200.0,0.0],["2020-01-24",239209200.0,239209200.0,232502400.0,236973600.0,0.0],["2020-01-27",225795600.0,239209200.0,225795600.0,234738000.0,0.0],["2020-01-28",232502400.0,236973600.0,225795600.0,228031200.0,0.0],["2020-01-29",228031200.0,228031200.0,214617600.0,219759488.0,0.0],["2020-01-30",221324400.0,223560000.0,214617600.0,219535920.0,0.0],["2020-01-31",218641680.0,221324400.0,205675200.0,207240128.0,0.0],["2020-02-03",211264192.0,219535920.0,205675200.0,215958960.0,0.0],["2020-02-04",217971008.0,222442208.0,212382000.0,217971008.0,0.0],["2020-02-05",216853200.0,217971008.0,207016560.0,213052672.0,0.0],["2020-02-06",212605568.0,214394048.0,205675200.0,208357920.0,0.0],["2020-02-07",205675200.0,207910800.0,192261600.0,205675200.0,0.0],["2020-02-10",203439600.0,209028608.0,202321792.0,203439600.0,0.0],["2020-02-11",205675200.0,234738000.0,198968400.0,225795600.0,0.0],["2020-02-12",228031200.0,268272000.0,215958960.0,243680400.0,0.0],["2020-02-13",263800800.0,263800800.0,230266800.0,250387200.0,0.0],["2020-02-14",254858400.0,254858400.0,187790400.0,250387200.0,0.0],["2020-02-18",234738000.0,241444800.0,230266800.0,230266800.0,0.0],["2020-02-19",236973600.0,236973600.0,217971008.0,219535920.0,0.0],["2020-02-20",219088800.0,219088800.0,207910800.0,216853200.0,0.0],["2020-02-21",219088800.0,219088800.0,210146400.0,215735392.0,0.0],["2020-02-24",210146400.0,214841152.0,205675200.0,213276240.0,0.0],["2020-02-25",211487760.0,212382000.0,203439600.0,207463680.0,0.0],["2020-02-26",205675200.0,207910800.0,201204000.0,203439600.0,0.0],["2020-02-27",196732800.0,198968400.0,178848000.0,185554800.0,0.0],["2020-02-28",185554800.0,189802432.0,165434400.0,165434400.0,0.0],["2020-03-02",167670000.0,187790400.0,167222880.0,183989888.0,0.0],["2020-03-03",192261600.0,192261600.0,172141200.0,174600352.0,0.0],["2020-03-04",187790400.0,196285680.0,178848000.0,189578880.0,0.0],["2020-03-05",185554800.0,198968400.0,177059520.0,184436992.0,0.0],["2020-03-06",178848000.0,187790400.0,174600352.0,183319200.0,0.0],["2020-03-09",176388832.0,184436992.0,167670000.0,173929680.0,0.0],["2020-03-10",179518688.0,183319200.0,172141200.0,183319200.0,0.0],["2020-03-11",178848000.0,178848000.0,167670000.0,171246960.0,0.0],["2020-03-12",154479968.0,165434400.0,134136000.0,156939120.0,0.0],["2020-03-13",160963200.0,163645920.0,152020800.0,161410320.0,0.0],["2020-03-16",136371600.0,156492000.0,136371600.0,150455872.0,0.0],["2020-03-17",147549600.0,178848000.0,145314000.0,175047488.0,0.0],["2020-03-18",160963200.0,169905600.0,140842800.0,141960608.0,0.0],["2020-03-19",140842800.0,156492000.0,140842800.0,155821312.0,0.0],["2020-03-20",158727600.0,165434400.0,154256400.0,154256400.0,0.0],["2020-03-23",147549600.0,160963200.0,145314000.0,149561632.0,0.0],["2020-03-24",152020800.0,160963200.0,150232320.0,160963200.0,0.0],["2020-03-25",158727600.0,183319200.0,152915040.0,174376800.0,0.0],["2020-03-26",170799840.0,178848000.0,162080992.0,171246960.0,0.0],["2020-03-27",168564240.0,176612400.0,158504032.0,165210848.0,0.0],["2020-03-30",165434400.0,172141200.0,156715552.0,163198800.0,0.0],["2020-03-31",163198800.0,167670000.0,156492000.0,167670000.0,0.0],["2020-04-01",160963200.0,160963200.0,151350112.0,152020800.0,0.0],["2020-04-02",152020800.0,161186752.0,147773152.0,152020800.0,0.0],["2020-04-03",151126560.0,154256400.0,147549600.0,148890960.0,0.0],["2020-04-06",147549600.0,158280480.0,143078400.0,154256400.0,0.0],["2020-04-07",154256400.0,159845408.0,150903008.0,152244352.0,0.0],["2020-04-08",152020800.0,156492000.0,147996720.0,156044880.0,0.0],["2020-04-09",149785200.0,165434400.0,149785200.0,158056928.0,0.0],["2020-04-13",158727600.0,176835968.0,154256400.0,165657952.0,0.0],["2020-04-14",167222880.0,174376800.0,158727600.0,160963200.0,0.0],["2020-04-15",165881520.0,167670000.0,156715552.0,162751680.0,0.0],["2020-04-16",163198800.0,163198800.0,152020800.0,152020800.0,0.0],["2020-04-17",156492000.0,167670000.0,154256400.0,162975232.0,0.0],["2020-04-20",160963200.0,167670000.0,157609792.0,158280480.0,0.0],["2020-04-21",157833360.0,161186752.0,151573680.0,157386240.0,0.0],["2020-04-22",154256400.0,167670000.0,154256400.0,166328640.0,0.0],["2020-04-23",164540160.0,172141200.0,161857440.0,172141200.0,0.0],["2020-04-24",172141200.0,219088800.0,172141200.0,198074160.0,0.0],["2020-04-27",213723360.0,234738000.0,205675200.0,230266800.0,0.0],["2020-04-28",241444800.0,241444800.0,204110272.0,213723360.0,0.0],["2020-04-29",218865248.0,225795600.0,210146400.0,216629632.0,0.0],["2020-04-30",214617600.0,222442208.0,202321792.0,210146400.0,0.0],["2020-05-01",221324400.0,221324400.0,178848000.0,182648512.0,0.0],["2020-05-04",183319200.0,199639072.0,181977840.0,196732800.0,0.0],["2020-05-05",201204000.0,201204000.0,186225472.0,187119712.0,0.0],["2020-05-06",191590912.0,193826528.0,185778368.0,191590912.0,0.0],["2020-05-07",187790400.0,190026000.0,156492000.0,179742240.0,0.0],["2020-05-08",184213440.0,184660560.0,174376800.0,184660560.0,0.0],["2020-05-11",182872080.0,185331232.0,178848000.0,178848000.0,0.0],["2020-05-12",176612400.0,180412928.0,172141200.0,172588320.0,0.0],["2020-05-13",172141200.0,173929680.0,163869472.0,167222880.0,0.0],["2020-05-14",164316608.0,167670000.0,157386240.0,163198800.0,0.0],["2020-05-15",170576288.0,174376800.0,165434400.0,169905600.0,0.0],["2020-05-18",178848000.0,185107680.0,174376800.0,179742240.0,0.0],["2020-05-19",176612400.0,185331232.0,175494592.0,178400880.0,0.0],["2020-05-20",174376800.0,181754272.0,174376800.0,177506640.0,0.0],["2020-05-21",180636480.0,181083600.0,174376800.0,176835968.0,0.0],["2020-05-22",178848000.0,198968400.0,176612400.0,189131760.0,0.0],["2020-05-26",196732800.0,196732800.0,187119712.0,190249568.0,0.0],["2020-05-27",191143808.0,192261600.0,181977840.0,186225472.0,0.0],["2020-05-28",186225472.0,187790400.0,180412928.0,180412928.0,0.0],["2020-05-29",179965792.0,185331232.0,173929680.0,185107680.0,0.0],["2020-06-01",178848000.0,182201408.0,174376800.0,174376800.0,0.0],["2020-06-02",178848000.0,181083600.0,174376800.0,177283072.0,0.0],["2020-06-03",177953760.0,183319200.0,176612400.0,177506640.0,0.0],["2020-06-04",183319200.0,183766320.0,178848000.0,178848000.0,0.0],["2020-06-05",183319200.0,185554800.0,175494592.0,176835968.0,0.0],["2020-06-08",183319200.0,232502400.0,181530720.0,214617600.0,0.0],["2020-06-09",221100832.0,223560000.0,192261600.0,218418112.0,0.0],["2020-06-10",219088800.0,219088800.0,205675200.0,212158432.0,0.0],["2020-06-11",194497200.0,205675200.0,190249568.0,194497200.0,0.0],["2020-06-12",198968400.0,199639072.0,192261600.0,198521280.0,0.0],["2020-06-15",194497200.0,194497200.0,179071552.0,190249568.0,0.0],["2020-06-16",192261600.0,200309760.0,187790400.0,199191968.0,0.0],["2020-06-17",201204000.0,205228080.0,191143808.0,191143808.0,0.0],["2020-06-18",191367360.0,192261600.0,178848000.0,181083600.0,0.0],["2020-06-19",179965792.0,185554800.0,179965792.0,181083600.0,0.0],["2020-06-22",180860032.0,183319200.0,174376800.0,176165280.0,0.0],["2020-06-23",177283072.0,192485152.0,175047488.0,177730208.0,0.0],["2020-06-24",177730208.0,178624448.0,167670000.0,171917632.0,0.0],["2020-06-25",172141200.0,174153248.0,158280480.0,167222880.0,0.0],["2020-06-26",163198800.0,176612400.0,158951168.0,167222880.0,0.0],["2020-06-29",174376800.0,177730208.0,166999328.0,173259008.0,0.0],["2020-06-30",177283072.0,181083600.0,169905600.0,170799840.0,0.0],["2020-07-01",172141200.0,178848000.0,163198800.0,168340672.0,0.0],["2020-07-02",167670000.0,172141200.0,164316608.0,164763712.0,0.0],["2020-07-06",167670000.0,174376800.0,164316608.0,172364768.0,0.0],["2020-07-07",170576288.0,178848000.0,169905600.0,173035440.0,0.0],["2020-07-08",174376800.0,178848000.0,170352720.0,174376800.0,0.0],["2020-07-09",174376800.0,185554800.0,172364768.0,173482560.0,0.0],["2020-07-10",173259008.0,175494592.0,168340672.0,169011360.0,0.0],["2020-07-13",167670000.0,175494592.0,167670000.0,168564240.0,0.0],["2020-07-14",169905600.0,172141200.0,167670000.0,169234912.0,0.0],["2020-07-15",170129152.0,177730208.0,169905600.0,172588320.0,0.0],["2020-07-16",175047488.0,179742240.0,172141200.0,178400880.0,0.0],["2020-07-17",178848000.0,178848000.0,171694080.0,176612400.0,0.0],["2020-07-20",178848000.0,183319200.0,171470528.0,175494592.0,0.0],["2020-07-21",172364768.0,178848000.0,169905600.0,174376800.0,0.0],["2020-07-22",173482560.0,178400880.0,172141200.0,176165280.0,0.0],["2020-07-23",175047488.0,185554800.0,174376800.0,181977840.0,0.0],["2020-07-24",179071552.0,188908192.0,178848000.0,183542752.0,0.0],["2020-07-27",175494592.0,183319200.0,175494592.0,177953760.0,0.0],["2020-07-28",176612400.0,185554800.0,176612400.0,181530720.0,0.0],["2020-07-29",181083600.0,183319200.0,178848000.0,181307168.0,0.0],["2020-07-30",178848000.0,185554800.0,177730208.0,184436992.0,0.0],["2020-07-31",173259008.0,184436992.0,173259008.0,177059520.0,0.0],["2020-08-03",176612400.0,180636480.0,169234912.0,172141200.0,0.0],["2020-08-04",173706112.0,177059520.0,168787808.0,170352720.0,0.0],["2020-08-05",169905600.0,173706112.0,165434400.0,166552192.0,0.0],["2020-08-06",167670000.0,169458480.0,163198800.0,165657952.0,0.0],["2020-08-07",165434400.0,167670000.0,161186752.0,163198800.0,0.0],["2020-08-10",167222880.0,167670000.0,162080992.0,162304560.0,0.0],["2020-08-11",161633888.0,164763712.0,158727600.0,158951168.0,0.0],["2020-08-12",160963200.0,160963200.0,154256400.0,157162688.0,0.0],["2020-08-13",156492000.0,172811872.0,147549600.0,152020800.0,0.0],["2020-08-14",153138592.0,153138592.0,143078400.0,143078400.0,0.0],["2020-08-17",143078400.0,145314000.0,137936512.0,137936512.0,0.0],["2020-08-18",140842800.0,143749088.0,138607200.0,141513472.0,0.0],["2020-08-19",141737040.0,154703520.0,138607200.0,150232320.0,0.0],["2020-08-20",153809280.0,156268448.0,143749088.0,146655360.0,0.0],["2020-08-21",147773152.0,148667392.0,141960608.0,147102480.0,0.0],["2020-08-24",145090432.0,145537568.0,136818720.0,141737040.0,0.0],["2020-08-25",140842800.0,144643328.0,138607200.0,141289920.0,0.0],["2020-08-26",140842800.0,149114528.0,139948560.0,144643328.0,0.0],["2020-08-27",138607200.0,146208240.0,138607200.0,141737040.0,0.0],["2020-08-28",140842800.0,144196192.0,140619232.0,141960608.0,0.0],["2020-08-31",139724992.0,143078400.0,130111920.0,131900400.0,0.0],["2020-09-01",133465320.0,143078400.0,131900400.0,138160080.0,0.0],["2020-09-02",138607200.0,143078400.0,136371600.0,137712960.0,0.0],["2020-09-03",138607200.0,144419760.0,128547000.0,134583120.0,0.0],["2020-09-04",136371600.0,136818720.0,128770560.0,134359552.0,0.0],["2020-09-08",134136000.0,135700928.0,129664800.0,131229720.0,0.0],["2020-09-09",129664800.0,130111920.0,122958000.0,125193600.0,0.0],["2020-09-10",123181560.0,135253792.0,122958000.0,133018200.0,0.0],["2020-09-11",134136000.0,136371600.0,124299360.0,125193600.0,0.0],["2020-09-14",124522920.0,130559040.0,124522920.0,128994120.0,0.0],["2020-09-15",128099880.0,137489408.0,127429200.0,134583120.0,0.0],["2020-09-16",133688880.0,136371600.0,130782600.0,131900400.0,0.0],["2020-09-17",129664800.0,131900400.0,129664800.0,130111920.0,0.0],["2020-09-18",130782600.0,133912440.0,125640720.0,127429200.0,0.0],["2020-09-21",129217680.0,131006160.0,126534960.0,130782600.0,0.0],["2020-09-22",130782600.0,131900400.0,128547000.0,131453280.0,0.0],["2020-09-23",128547000.0,131006160.0,128547000.0,130782600.0,0.0],["2020-09-24",130559040.0,131900400.0,125864280.0,126311400.0,0.0],["2020-09-25",131900400.0,148890960.0,129664800.0,140395680.0,0.0],["2020-09-28",140842800.0,143972640.0,135030240.0,137042272.0,0.0],["2020-09-29",138607200.0,148220288.0,134359552.0,145314000.0,0.0],["2020-09-30",145314000.0,148443840.0,142631280.0,143301952.0,0.0],["2020-10-01",143301952.0,149785200.0,140842800.0,146655360.0,0.0],["2020-10-02",139724992.0,160963200.0,139724992.0,157833360.0,0.0],["2020-10-05",163198800.0,165434400.0,152020800.0,156492000.0,0.0],["2020-10-06",156715552.0,162975232.0,156492000.0,158056928.0,0.0],["2020-10-07",160963200.0,166552192.0,158056928.0,163198800.0,0.0],["2020-10-08",165434400.0,166552192.0,160068960.0,165434400.0,0.0],["2020-10-09",167670000.0,176165280.0,165434400.0,171470528.0,0.0],["2020-10-12",174376800.0,179965792.0,171246960.0,178624448.0,0.0],["2020-10-13",178848000.0,179295120.0,172141200.0,175718160.0,0.0],["2020-10-14",172141200.0,205675200.0,160516080.0,193155840.0,0.0],["2020-10-15",198297728.0,213723360.0,178848000.0,206792992.0,0.0],["2020-10-16",207910800.0,209028608.0,185554800.0,191143808.0,0.0],["2020-10-19",190026000.0,207910800.0,183319200.0,198521280.0,0.0],["2020-10-20",203439600.0,205675200.0,194720768.0,200533312.0,0.0],["2020-10-21",201204000.0,203439600.0,185554800.0,186225472.0,0.0],["2020-10-22",186896160.0,196509248.0,176612400.0,190249568.0,0.0],["2020-10-23",190026000.0,196732800.0,179965792.0,190696672.0,0.0],["2020-10-26",183319200.0,194497200.0,179071552.0,181083600.0,0.0],["2020-10-27",181083600.0,183319200.0,169905600.0,172588320.0,0.0],["2020-10-28",172141200.0,172364768.0,156715552.0,158504032.0,0.0],["2020-10-29",158056928.0,165434400.0,152020800.0,161857440.0,0.0],["2020-10-30",163198800.0,166552192.0,158727600.0,162528128.0,0.0],["2020-11-02",165434400.0,171694080.0,158951168.0,164316608.0,0.0],["2020-11-03",167670000.0,174376800.0,156268448.0,156268448.0,0.0],["2020-11-04",162975232.0,169905600.0,158727600.0,164987280.0,0.0],["2020-11-05",172141200.0,203439600.0,172141200.0,192932288.0,0.0],["2020-11-06",194497200.0,203216032.0,185554800.0,186896160.0,0.0],["2020-11-09",201204000.0,205004512.0,185554800.0,186225472.0,0.0],["2020-11-10",192261600.0,194497200.0,185107680.0,185554800.0,0.0],["2020-11-11",186672608.0,195615008.0,179965792.0,179965792.0,0.0],["2020-11-12",187790400.0,190026000.0,167670000.0,169905600.0,0.0],["2020-11-13",172141200.0,182648512.0,169905600.0,182424960.0,0.0],["2020-11-16",187566848.0,210146400.0,181083600.0,208134368.0,0.0],["2020-11-17",207910800.0,239209200.0,198521280.0,234738000.0,0.0],["2020-11-18",243680400.0,339811200.0,241444800.0,268272000.0,0.0],["2020-11-19",288392384.0,335340000.0,277214400.0,335340000.0,0.0],["2020-11-20",368873984.0,402408000.0,290628000.0,301806016.0,0.0],["2020-11-23",335340000.0,337575616.0,304041600.0,324161984.0,0.0],["2020-11-24",335340000.0,344282400.0,308512800.0,319690816.0,0.0],["2020-11-25",317455200.0,344282400.0,301806016.0,337575616.0,0.0],["2020-11-27",344282400.0,357696000.0,328633216.0,357696000.0,0.0],["2020-11-30",375580800.0,377816384.0,337575616.0,355460416.0,0.0],["2020-12-01",362167200.0,362167200.0,335340000.0,355460416.0,0.0],["2020-12-02",344282400.0,364402816.0,333104384.0,362167200.0,0.0],["2020-12-03",366638400.0,391230016.0,357696000.0,384523200.0,0.0],["2020-12-04",384523200.0,391230016.0,362167200.0,377816384.0,0.0],["2020-12-07",364402816.0,371109600.0,348753600.0,350989184.0,0.0],["2020-12-08",348753600.0,435942016.0,344282400.0,422528384.0,0.0],["2020-12-09",420292800.0,422528384.0,386758784.0,397936800.0,0.0],["2020-12-10",404643584.0,503009984.0,397936800.0,480654016.0,0.0],["2020-12-11",518659200.0,632674816.0,482889600.0,567842432.0,0.0],["2020-12-14",625968000.0,699742784.0,516423616.0,525366016.0,0.0],["2020-12-15",563371200.0,574549184.0,525366016.0,554428800.0,0.0],["2020-12-16",563371200.0,567842432.0,456062400.0,500774400.0,0.0],["2020-12-17",478418400.0,541015168.0,465004800.0,505245600.0,0.0],["2020-12-18",511952384.0,527601600.0,487360800.0,494067584.0,0.0],["2020-12-21",491832000.0,532072800.0,476182784.0,523130400.0,0.0],["2020-12-22",518659200.0,536544000.0,498538816.0,525366016.0,0.0],["2020-12-23",523130400.0,552193216.0,498538816.0,516423616.0,0.0],["2020-12-24",527601600.0,534308416.0,496303200.0,511952384.0,0.0],["2020-12-28",514188000.0,518659200.0,482889600.0,491832000.0,0.0],["2020-12-29",480654016.0,498538816.0,462769216.0,471711616.0,0.0],["2020-12-30",471711616.0,547721984.0,471711616.0,527601600.0,0.0],["2020-12-31",520894784.0,520894784.0,485125184.0,491832000.0,0.0],["2021-01-04",491832000.0,514188000.0,473947200.0,482889600.0,0.0],["2021-01-05",482889600.0,514188000.0,480654016.0,485125184.0,0.0],["2021-01-06",498538816.0,617025600.0,494067584.0,556664384.0,0.0],["2021-01-07",576784768.0,608083200.0,558899968.0,596905216.0,0.0],["2021-01-08",590198400.0,594669568.0,543250816.0,587962816.0,0.0],["2021-01-11",572313600.0,603612032.0,558899968.0,603612032.0,0.0],["2021-01-12",617025600.0,655030784.0,605847616.0,625968000.0,0.0],["2021-01-13",637145984.0,648323968.0,612554368.0,643852800.0,0.0],["2021-01-14",646088384.0,667326592.0,623732416.0,637145984.0,0.0],["2021-01-15",648323968.0,648323968.0,608083200.0,621496832.0,0.0],["2021-01-19",641617216.0,646088384.0,581256000.0,587962816.0,0.0],["2021-01-20",601376384.0,601376384.0,561135616.0,570078016.0,0.0],["2021-01-21",565606784.0,596905216.0,558899968.0,583491584.0,0.0],["2021-01-22",583491584.0,634910400.0,572313600.0,623732416.0,0.0],["2021-01-25",621496832.0,632674816.0,567842432.0,628203584.0,0.0],["2021-01-26",617025600.0,619261184.0,587962816.0,601376384.0,0.0],["2021-01-27",572313600.0,612554368.0,558899968.0,563371200.0,0.0],["2021-01-28",574549184.0,596905216.0,556664384.0,556664384.0,0.0],["2021-01-29",563371200.0,581256000.0,545486400.0,558899968.0,0.0],["2021-02-01",567842432.0,574549184.0,527601600.0,554428800.0,0.0],["2021-02-02",556664384.0,603612032.0,554428800.0,594669568.0,0.0],["2021-02-03",601376384.0,625968000.0,596905216.0,610318784.0,0.0],["2021-02-04",608083200.0,684093568.0,608083200.0,681857984.0,0.0],["2021-02-05",693036032.0,693036032.0,635581056.0,672915584.0,0.0],["2021-02-08",681857984.0,693036032.0,666208768.0,693036032.0,0.0],["2021-02-09",697507200.0,746690432.0,684093568.0,722098816.0,0.0],["2021-02-10",748926016.0,956836800.0,722098816.0,775753216.0,0.0],["2021-02-11",815993984.0,838350016.0,764575232.0,831643200.0,0.0],["2021-02-12",800344832.0,945658816.0,784695616.0,916595968.0,0.0],["2021-02-16",952365568.0,952365568.0,856234816.0,921067200.0,0.0],["2021-02-17",912124800.0,930009600.0,885297600.0,923302784.0,0.0],["2021-02-18",885297600.0,930009600.0,856234816.0,894240000.0,0.0],["2021-02-19",894240000.0,925538432.0,883062016.0,925538432.0,0.0],["2021-02-22",907653632.0,1041789568.0,905417984.0,952365568.0,0.0],["2021-02-23",950129984.0,952365568.0,733276800.0,853999232.0,0.0],["2021-02-24",860705984.0,907653632.0,853999232.0,894240000.0,0.0],["2021-02-25",892004416.0,895357824.0,751161600.0,762339584.0,0.0],["2021-02-26",782460032.0,813758400.0,739983616.0,748926016.0,0.0],["2021-03-01",764575232.0,786931200.0,726569984.0,735512384.0,0.0],["2021-03-02",726569984.0,748926016.0,668444416.0,672915584.0,0.0],["2021-03-03",715392000.0,719863168.0,532072800.0,552193216.0,0.0],["2021-03-04",527601600.0,590198400.0,471711616.0,487360800.0,0.0],["2021-03-05",505245600.0,536544000.0,415821600.0,536544000.0,0.0],["2021-03-08",549957632.0,558899968.0,476182784.0,485125184.0,0.0],["2021-03-09",509716800.0,538779584.0,491832000.0,534308416.0,0.0],["2021-03-10",536544000.0,555546624.0,487360800.0,496303200.0,0.0],["2021-03-11",523130400.0,625520896.0,503009984.0,603612032.0,0.0],["2021-03-12",652795200.0,755632768.0,605847616.0,681857984.0,0.0],["2021-03-15",684093568.0,704214016.0,630439168.0,668444416.0,0.0],["2021-03-16",675151232.0,679622400.0,625968000.0,630439168.0,0.0],["2021-03-17",617025600.0,653913024.0,594669568.0,641617216.0,0.0],["2021-03-18",684093568.0,728805632.0,661737600.0,677386816.0,0.0],["2021-03-19",675151232.0,715392000.0,650559616.0,715392000.0,0.0],["2021-03-22",699742784.0,764575232.0,675151232.0,757868416.0,0.0],["2021-03-23",746690432.0,764575232.0,690800384.0,695271616.0,0.0],["2021-03-24",708685184.0,719863168.0,661737600.0,663973184.0,0.0],["2021-03-25",646088384.0,680293056.0,625968000.0,677386816.0,0.0],["2021-03-26",681857984.0,717627584.0,663973184.0,684093568.0,0.0],["2021-03-29",670680000.0,704214016.0,634910400.0,637145984.0,0.0],["2021-03-30",643852800.0,678504576.0,612554368.0,668444416.0,0.0],["2021-03-31",672915584.0,771281984.0,671127104.0,735512384.0,0.0],["2021-04-01",760104000.0,810404992.0,737747968.0,777988800.0,0.0],["2021-04-05",795873600.0,829184064.0,775753216.0,795873600.0,0.0],["2021-04-06",784695616.0,824936384.0,782460032.0,820465216.0,0.0],["2021-04-07",820465216.0,822924352.0,748926016.0,755632768.0,0.0],["2021-04-08",762339584.0,845056768.0,760104000.0,827171968.0,0.0],["2021-04-09",813758400.0,842821184.0,782460032.0,807051584.0,0.0],["2021-04-12",798109184.0,802580416.0,760104000.0,777988800.0,0.0],["2021-04-13",782460032.0,791402368.0,750043776.0,773517568.0,0.0],["2021-04-14",766810816.0,791402368.0,760104000.0,762339584.0,0.0],["2021-04-15",782460032.0,822700800.0,769046400.0,784695616.0,0.0],["2021-04-16",809287168.0,809287168.0,704214016.0,717627584.0,0.0],["2021-04-19",715392000.0,887533184.0,672915584.0,793638016.0,0.0],["2021-04-20",885297600.0,885297600.0,778659456.0,836114432.0,0.0],["2021-04-21",836114432.0,938952000.0,827171968.0,894240000.0,0.0],["2021-04-22",909889216.0,950129984.0,880826368.0,898711168.0,0.0],["2021-04-23",916595968.0,1171454464.0,909889216.0,1151334016.0,0.0],["2021-04-26",1211695232.0,1357009152.0,1044025216.0,1204988416.0,0.0],["2021-04-27",1184867968.0,1256407168.0,1084265984.0,1097679616.0,0.0],["2021-04-28",1111093248.0,1283234432.0,1064145600.0,1256407168.0,0.0],["2021-04-29",1222873216.0,1231815552.0,1006019968.0,1059674368.0,0.0],["2021-04-30",1019433600.0,1200517248.0,1014962432.0,1046260800.0,0.0],["2021-05-03",1070852416.0,1075323648.0,949235776.0,963543616.0,0.0],["2021-05-04",947894400.0,999313216.0,914360384.0,968014784.0,0.0],["2021-05-05",981428416.0,990370816.0,876355200.0,900946816.0,0.0],["2021-05-06",883062016.0,945658816.0,815993984.0,945658816.0,0.0],["2021-05-07",954601216.0,1003784384.0,938952000.0,976957184.0,0.0],["2021-05-10",974721600.0,1035082816.0,943423232.0,997077632.0,0.0],["2021-05-11",938952000.0,1016974464.0,916595968.0,997077632.0,0.0],["2021-05-12",981428416.0,1010491200.0,885297600.0,885297600.0,0.0],["2021-05-13",900946816.0,918831616.0,795873600.0,865177216.0,0.0],["2021-05-14",876355200.0,894240000.0,840585600.0,874119616.0,0.0],["2021-05-17",867412800.0,934480768.0,853999232.0,898711168.0,0.0],["2021-05-18",912124800.0,1047825728.0,902288128.0,1017198016.0,0.0],["2021-05-19",979192832.0,1068616832.0,950129984.0,1039553984.0,0.0],["2021-05-20",1037318400.0,1052967616.0,990370816.0,1014962432.0,0.0],["2021-05-21",1028376000.0,1033741440.0,980534144.0,1017198016.0,0.0],["2021-05-24",1035082816.0,1080912640.0,990370816.0,1044025216.0,0.0],["2021-05-25",1046260800.0,1088737152.0,1032847232.0,1079794816.0,0.0],["2021-05-26",1084265984.0,1128978048.0,1070852416.0,1075323648.0,0.0],["2021-05-27",1104386432.0,1172795776.0,1093208448.0,1128978048.0,0.0],["2021-05-28",1133449216.0,1151334016.0,1006019968.0,1006019968.0,0.0],["2021-06-01",1035082816.0,1084265984.0,1023904768.0,1028376000.0,0.0],["2021-06-02",1032847232.0,1046260800.0,1014962432.0,1035082816.0,0.0],["2021-06-03",1014962432.0,1054085376.0,990370816.0,1028376000.0,0.0],["2021-06-04",1035082816.0,1052967616.0,1021669184.0,1035082816.0,0.0],["2021-06-07",979192832.0,1173689984.0,950129984.0,1171454464.0,0.0],["2021-06-08",1173689984.0,1173689984.0,1079794816.0,1117799936.0,0.0],["2021-06-09",1128978048.0,1155805184.0,1075323648.0,1084265984.0,0.0],["2021-06-10",1095443968.0,1111093248.0,1021669184.0,1032847232.0,0.0],["2021-06-11",1041789568.0,1082030336.0,1023904768.0,1070852416.0,0.0],["2021-06-14",1068616832.0,1086501632.0,1026140416.0,1028376000.0,0.0],["2021-06-15",1032847232.0,1038436224.0,990370816.0,1010491200.0,0.0],["2021-06-16",1001548800.0,1020551424.0,974721600.0,1008255616.0,0.0],["2021-06-17",1017198016.0,1037318400.0,974721600.0,994841984.0,0.0],["2021-06-18",976957184.0,1030611584.0,968014784.0,999313216.0,0.0],["2021-06-21",1006019968.0,1021669184.0,961308032.0,1008255616.0,0.0],["2021-06-22",992606400.0,1012726784.0,969132608.0,1006019968.0,0.0],["2021-06-23",999313216.0,1046260800.0,999313216.0,1014962432.0,0.0],["2021-06-24",1012726784.0,1055203200.0,1006019968.0,1032847232.0,0.0],["2021-06-25",1032847232.0,1095443968.0,1032847232.0,1066381184.0,0.0],["2021-06-28",1052967616.0,1108857600.0,1040671808.0,1099915264.0,0.0],["2021-06-29",1102150784.0,1113328768.0,1070852416.0,1095443968.0,0.0],["2021-06-30",1082030336.0,1106621952.0,1022787008.0,1035082816.0,0.0],["2021-07-01",1032847232.0,1035082816.0,930009600.0,941187584.0,0.0],["2021-07-02",952365568.0,952365568.0,865177216.0,885297600.0,0.0],["2021-07-06",885297600.0,894240000.0,851763584.0,876355200.0,0.0],["2021-07-07",880826368.0,883062016.0,800344832.0,833878784.0,0.0],["2021-07-08",786931200.0,853999232.0,786931200.0,847292416.0,0.0],["2021-07-09",851763584.0,871884032.0,840585600.0,853999232.0,0.0],["2021-07-12",849528000.0,853999232.0,800344832.0,840585600.0,0.0],["2021-07-13",840585600.0,845056768.0,809287168.0,813758400.0,0.0],["2021-07-14",820465216.0,865177216.0,799227008.0,800344832.0,0.0],["2021-07-15",798109184.0,800344832.0,670680000.0,699742784.0,0.0],["2021-07-16",706449600.0,717627584.0,684093568.0,684093568.0,0.0],["2021-07-19",684093568.0,699742784.0,639381632.0,690800384.0,0.0],["2021-07-20",695271616.0,722098816.0,666208768.0,708685184.0,0.0],["2021-07-21",717627584.0,753397184.0,717627584.0,744454784.0,0.0],["2021-07-22",739983616.0,744454784.0,706449600.0,710920832.0,0.0],["2021-07-23",735512384.0,735512384.0,688564800.0,706449600.0,0.0],["2021-07-26",722098816.0,723663744.0,686329216.0,690800384.0,0.0],["2021-07-27",690800384.0,697507200.0,661737600.0,688564800.0,0.0],["2021-07-28",688564800.0,726569984.0,679622400.0,722098816.0,0.0],["2021-07-29",724334400.0,742219200.0,713156416.0,737747968.0,0.0],["2021-07-30",724334400.0,755632768.0,709803008.0,717627584.0,0.0],["2021-08-02",715392000.0,742219200.0,706449600.0,710920832.0,0.0],["2021-08-03",708685184.0,714274176.0,681857984.0,697507200.0,0.0],["2021-08-04",686329216.0,699072128.0,659502016.0,668444416.0,0.0],["2021-08-05",706449600.0,804816000.0,684093568.0,786931200.0,0.0],["2021-08-06",784695616.0,807051584.0,760104000.0,789166784.0,0.0],["2021-08-09",793638016.0,836114432.0,773517568.0,820465216.0,0.0],["2021-08-10",836114432.0,847292416.0,798109184.0,845056768.0,0.0],["2021-08-11",847292416.0,848410176.0,798109184.0,818229632.0,0.0],["2021-08-12",813758400.0,827171968.0,798109184.0,811522816.0,0.0],["2021-08-13",813758400.0,932245184.0,805933824.0,900946816.0,0.0],["2021-08-16",892004416.0,898711168.0,786931200.0,793638016.0,0.0],["2021-08-17",782460032.0,790284608.0,729029184.0,751161600.0,0.0],["2021-08-18",764575232.0,802580416.0,737747968.0,757868416.0,0.0],["2021-08-19",766810816.0,790284608.0,755632768.0,771281984.0,0.0],["2021-08-20",753397184.0,798109184.0,751161600.0,777988800.0,0.0],["2021-08-23",782460032.0,833878784.0,780224384.0,833878784.0,0.0],["2021-08-24",840585600.0,851763584.0,815993984.0,851763584.0,0.0],["2021-08-25",847292416.0,866742144.0,818229632.0,818229632.0,0.0],["2021-08-26",818229632.0,842821184.0,798109184.0,807051584.0,0.0],["2021-08-27",809287168.0,892004416.0,807051584.0,887533184.0,0.0],["2021-08-30",892004416.0,905417984.0,739983616.0,773517568.0,0.0],["2021-08-31",786931200.0,798109184.0,769046400.0,798109184.0,0.0],["2021-09-01",804816000.0,809287168.0,736630208.0,753397184.0,0.0],["2021-09-02",760104000.0,766810816.0,733276800.0,753397184.0,0.0],["2021-09-03",757868416.0,779106624.0,742219200.0,751161600.0,0.0],["2021-09-07",748926016.0,757868416.0,733276800.0,757868416.0,0.0],["2021-09-08",753397184.0,755856384.0,710920832.0,719863168.0,0.0],["2021-09-09",719863168.0,748926016.0,708685184.0,728805632.0,0.0],["2021-09-10",728805632.0,753397184.0,722098816.0,722098816.0,0.0],["2021-09-13",724334400.0,726569984.0,675151232.0,690800384.0,0.0],["2021-09-14",697507200.0,722098816.0,663973184.0,668444416.0,0.0],["2021-09-15",675151232.0,699742784.0,660619776.0,697507200.0,0.0],["2021-09-16",690800384.0,697507200.0,675151232.0,693036032.0,0.0],["2021-09-17",699742784.0,705331776.0,675151232.0,679622400.0,0.0],["2021-09-20",661737600.0,666208768.0,632674816.0,639381632.0,0.0],["2021-09-21",655030784.0,663973184.0,637145984.0,652795200.0,0.0],["2021-09-22",655030784.0,677386816.0,648323968.0,675151232.0,0.0],["2021-09-23",672915584.0,697507200.0,671127104.0,693036032.0,0.0],["2021-09-24",679622400.0,686329216.0,649441792.0,663973184.0,0.0],["2021-09-27",666208768.0,690800384.0,657266432.0,684093568.0,0.0],["2021-09-28",675151232.0,682975808.0,646088384.0,668444416.0,0.0],["2021-09-29",670680000.0,672915584.0,641617216.0,643852800.0,0.0],["2021-09-30",643852800.0,667326592.0,628203584.0,661737600.0,0.0],["2021-10-01",684093568.0,708685184.0,655925056.0,695271616.0,0.0],["2021-10-04",690800384.0,701978368.0,666208768.0,697507200.0,0.0],["2021-10-05",697507200.0,722098816.0,693036032.0,710920832.0,0.0],["2021-10-06",699742784.0,708908736.0,678504576.0,690800384.0,0.0],["2021-10-07",695271616.0,699742784.0,677386816.0,681857984.0,0.0],["2021-10-08",679622400.0,679622400.0,650559616.0,652795200.0,0.0],["2021-10-11",648323968.0,660619776.0,641617216.0,643852800.0,0.0],["2021-10-12",646088384.0,661737600.0,639381632.0,657266432.0,0.0],["2021-10-13",663973184.0,665091008.0,646088384.0,657266432.0,0.0],["2021-10-14",659502016.0,672468480.0,650559616.0,659502016.0,0.0],["2021-10-15",670680000.0,687446976.0,643852800.0,648323968.0,0.0],["2021-10-18",648323968.0,652795200.0,633792576.0,646088384.0,0.0],["2021-10-19",648323968.0,650559616.0,616802048.0,648323968.0,0.0],["2021-10-20",641617216.0,659502016.0,630439168.0,652795200.0,0.0],["2021-10-21",648323968.0,671797824.0,647206208.0,668444416.0,0.0],["2021-10-22",663973184.0,663973184.0,633792576.0,646088384.0,0.0],["2021-10-25",646088384.0,661737600.0,634910400.0,661737600.0,0.0],["2021-10-26",668444416.0,668444416.0,643852800.0,661737600.0,0.0],["2021-10-27",663973184.0,663973184.0,621496832.0,623732416.0,0.0],["2021-10-28",625968000.0,639381632.0,614790016.0,634910400.0,0.0],["2021-10-29",632674816.0,646088384.0,603612032.0,612554368.0,0.0],["2021-11-01",612554368.0,661737600.0,612554368.0,661737600.0,0.0],["2021-11-02",657266432.0,661737600.0,634910400.0,657266432.0,0.0],["2021-11-03",648323968.0,690800384.0,639381632.0,668444416.0,0.0],["2021-11-04",704214016.0,713156416.0,648323968.0,657266432.0,0.0],["2021-11-05",661737600.0,672915584.0,649441792.0,663973184.0,0.0],["2021-11-08",672915584.0,726569984.0,670680000.0,706449600.0,0.0],["2021-11-09",706449600.0,716509824.0,668444416.0,679622400.0,0.0],["2021-11-10",679622400.0,684093568.0,648323968.0,650559616.0,0.0],["2021-11-11",650559616.0,656148608.0,617025600.0,625968000.0,0.0],["2021-11-12",634910400.0,675151232.0,599140800.0,666208768.0,0.0],["2021-11-15",675151232.0,741101376.0,672915584.0,719863168.0,0.0],["2021-11-16",719863168.0,737747968.0,699742784.0,713156416.0,0.0],["2021-11-17",704214016.0,713156416.0,684093568.0,695271616.0,0.0],["2021-11-18",701978368.0,701978368.0,637145984.0,648323968.0,0.0],["2021-11-19",646088384.0,659502016.0,619261184.0,639381632.0,0.0],["2021-11-22",648323968.0,651677376.0,622614592.0,630439168.0,0.0],["2021-11-23",630439168.0,641617216.0,611436608.0,632674816.0,0.0],["2021-11-24",621496832.0,639381632.0,605847616.0,621496832.0,0.0],["2021-11-26",612554368.0,617025600.0,561135616.0,581256000.0,0.0],["2021-11-29",601376384.0,601376384.0,547721984.0,572313600.0,0.0],["2021-11-30",561135616.0,576784768.0,545486400.0,561135616.0,0.0],["2021-12-01",579020416.0,596905216.0,543250816.0,545486400.0,0.0],["2021-12-02",549734016.0,563371200.0,532072800.0,554428800.0,0.0],["2021-12-03",554428800.0,554428800.0,513070208.0,520894784.0,0.0],["2021-12-06",520894784.0,536544000.0,498538816.0,525366016.0,0.0],["2021-12-07",538779584.0,572313600.0,529837184.0,549957632.0,0.0],["2021-12-08",547721984.0,563371200.0,534308416.0,552193216.0,0.0],["2021-12-09",545486400.0,552193216.0,523130400.0,527601600.0,0.0],["2021-12-10",538779584.0,545709952.0,505245600.0,514188000.0,0.0],["2021-12-13",523130400.0,525366016.0,489596416.0,507481216.0,0.0],["2021-12-14",498538816.0,505245600.0,480654016.0,485125184.0,0.0],["2021-12-15",494067584.0,516423616.0,480654016.0,514188000.0,0.0],["2021-12-16",518659200.0,525366016.0,500774400.0,509716800.0,0.0],["2021-12-17",505245600.0,534308416.0,489596416.0,520894784.0,0.0],["2021-12-20",498538816.0,498538816.0,469476000.0,478418400.0,0.0],["2021-12-21",487360800.0,503009984.0,477300608.0,494067584.0,0.0],["2021-12-22",494067584.0,496303200.0,478418400.0,491832000.0,0.0],["2021-12-23",549957632.0,786931200.0,498538816.0,681857984.0,0.0],["2021-12-27",714274176.0,766810816.0,652795200.0,739983616.0,0.0],["2021-12-28",722098816.0,735512384.0,679622400.0,686329216.0,0.0],["2021-12-29",684093568.0,713156416.0,659949120.0,679622400.0,0.0],["2021-12-30",682975808.0,724334400.0,660619776.0,697507200.0,0.0],["2021-12-31",693483136.0,748926016.0,675151232.0,690800384.0,0.0],["2022-01-03",697507200.0,699742784.0,661737600.0,670680000.0,0.0],["2022-01-04",675151232.0,677386816.0,632674816.0,655030784.0,0.0],["2022-01-05",648323968.0,655030784.0,576784768.0,595787392.0,0.0],["2022-01-06",605847616.0,617025600.0,570078016.0,593551808.0,0.0],["2022-01-07",592433984.0,625968000.0,583491584.0,617025600.0,0.0],["2022-01-10",610318784.0,612554368.0,572313600.0,603612032.0,0.0],["2022-01-11",599140800.0,615907776.0,592433984.0,608083200.0,0.0],["2022-01-12",612554368.0,612554368.0,576784768.0,585727232.0,0.0],["2022-01-13",582820928.0,587962816.0,558899968.0,561135616.0,0.0],["2022-01-14",561135616.0,563371200.0,534308416.0,552193216.0,0.0],["2022-01-18",551075392.0,562924096.0,520894784.0,525366016.0,0.0],["2022-01-19",520894784.0,526483808.0,496303200.0,498538816.0,0.0],["2022-01-20",503009984.0,527601600.0,478418400.0,480654016.0,0.0],["2022-01-21",475064992.0,478418400.0,449355584.0,460533600.0,0.0],["2022-01-24",442648800.0,473947200.0,415821600.0,471711616.0,0.0],["2022-01-25",465004800.0,485125184.0,444884416.0,473947200.0,0.0],["2022-01-26",487360800.0,534308416.0,480654016.0,485125184.0,0.0],["2022-01-27",487360800.0,491832000.0,435942016.0,444884416.0,0.0],["2022-01-28",453826816.0,460533600.0,435942016.0,456062400.0,0.0],["2022-01-31",456062400.0,487360800.0,453826816.0,485125184.0,0.0],["2022-02-01",482889600.0,497420992.0,465004800.0,494067584.0,0.0],["2022-02-02",491832000.0,500774400.0,449355584.0,462769216.0,0.0],["2022-02-03",453826816.0,471711616.0,453826816.0,465004800.0,0.0],["2022-02-04",460533600.0,487360800.0,448237792.0,485125184.0,0.0],["2022-02-07",485125184.0,529837184.0,485125184.0,507481216.0,0.0],["2022-02-08",505245600.0,529837184.0,503009984.0,527601600.0,0.0],["2022-02-09",538779584.0,570078016.0,532967040.0,570078016.0,0.0],["2022-02-10",549957632.0,605847616.0,541015168.0,585727232.0,0.0],["2022-02-11",592433984.0,596905216.0,509716800.0,511952384.0,0.0],["2022-02-14",514188000.0,552193216.0,505245600.0,518659200.0,0.0],["2022-02-15",543250816.0,554428800.0,520894784.0,554428800.0,0.0],["2022-02-16",554428800.0,565606784.0,545486400.0,558899968.0,0.0],["2022-02-17",554428800.0,558899968.0,518659200.0,523130400.0,0.0],["2022-02-18",518659200.0,519776992.0,496303200.0,498538816.0,0.0],["2022-02-22",491832000.0,511952384.0,482889600.0,491832000.0,0.0],["2022-02-23",511952384.0,511952384.0,478418400.0,478418400.0,0.0],["2022-02-24",440413184.0,505022048.0,440413184.0,503009984.0,0.0],["2022-02-25",516423616.0,524248192.0,496973888.0,518659200.0,0.0],["2022-02-28",503009984.0,549957632.0,500774400.0,523130400.0,0.0],["2022-03-01",520894784.0,529837184.0,473947200.0,500774400.0,0.0],["2022-03-02",511952384.0,525366016.0,494067584.0,511952384.0,0.0],["2022-03-03",514188000.0,514188000.0,485125184.0,487360800.0,0.0],["2022-03-04",480654016.0,487360800.0,466122592.0,471711616.0,0.0],["2022-03-07",469476000.0,482889600.0,460533600.0,467240384.0,0.0],["2022-03-08",478418400.0,509716800.0,468358208.0,485125184.0,0.0],["2022-03-09",500774400.0,517541408.0,496303200.0,507481216.0,0.0],["2022-03-10",491832000.0,525366016.0,487360800.0,520894784.0,0.0],["2022-03-11",529837184.0,553534592.0,482889600.0,482889600.0,0.0],["2022-03-14",480654016.0,487360800.0,453826816.0,465004800.0,0.0],["2022-03-15",473947200.0,473947200.0,442648800.0,447120000.0,0.0],["2022-03-16",456062400.0,471711616.0,449355584.0,471711616.0,0.0],["2022-03-17",467240384.0,505245600.0,458297984.0,498538816.0,0.0],["2022-03-18",498538816.0,529837184.0,484007392.0,525366016.0,0.0],["2022-03-21",525366016.0,525366016.0,486243008.0,489596416.0,0.0],["2022-03-22",491832000.0,514188000.0,491832000.0,511952384.0,0.0],["2022-03-23",507481216.0,532072800.0,499656608.0,500774400.0,0.0],["2022-03-24",507481216.0,529837184.0,494067584.0,527601600.0,0.0],["2022-03-25",543250816.0,561135616.0,525366016.0,538779584.0,0.0],["2022-03-28",545486400.0,576784768.0,526483808.0,527601600.0,0.0],["2022-03-29",541015168.0,556664384.0,530955008.0,549957632.0,0.0],["2022-03-30",543250816.0,558899968.0,529837184.0,532072800.0,0.0],["2022-03-31",534308416.0,534308416.0,510387488.0,518659200.0,0.0],["2022-04-01",516423616.0,527601600.0,505245600.0,516423616.0,0.0],["2022-04-04",518659200.0,538779584.0,514188000.0,532072800.0,0.0],["2022-04-05",529837184.0,529837184.0,503009984.0,503009984.0,0.0],["2022-04-06",500774400.0,505245600.0,480654016.0,494067584.0,0.0],["2022-04-07",489596416.0,503009984.0,484007392.0,494067584.0,0.0],["2022-04-08",491832000.0,498538816.0,473947200.0,485125184.0,0.0],["2022-04-11",480654016.0,496303200.0,469476000.0,489596416.0,0.0],["2022-04-12",503009984.0,503009984.0,473947200.0,487360800.0,0.0],["2022-04-13",491832000.0,503009984.0,478418400.0,498538816.0,0.0],["2022-04-14",500774400.0,500774400.0,471711616.0,471711616.0,0.0],["2022-04-18",478418400.0,500774400.0,475064992.0,480654016.0,0.0],["2022-04-19",476182784.0,500774400.0,476182784.0,487360800.0,0.0],["2022-04-20",494067584.0,494067584.0,478418400.0,482889600.0,0.0],["2022-04-21",489596416.0,498538816.0,465004800.0,465004800.0,0.0],["2022-04-22",471711616.0,471711616.0,447120000.0,453826816.0,0.0],["2022-04-25",447120000.0,472829408.0,447120000.0,460533600.0,0.0],["2022-04-26",465004800.0,465004800.0,438177600.0,442648800.0,0.0],["2022-04-27",447120000.0,454944608.0,433706400.0,433706400.0,0.0],["2022-04-28",442648800.0,456062400.0,401290208.0,449355584.0,0.0],["2022-04-29",447120000.0,462545632.0,426999616.0,426999616.0,0.0],["2022-05-02",435942016.0,438177600.0,420292800.0,435942016.0,0.0],["2022-05-03",433706400.0,449355584.0,432588608.0,440413184.0,0.0],["2022-05-04",435942016.0,438177600.0,404643584.0,429235200.0,0.0],["2022-05-05",435942016.0,435942016.0,397936800.0,404643584.0,0.0],["2022-05-06",402408000.0,410232608.0,388994400.0,393465600.0,0.0],["2022-05-09",386758784.0,387876608.0,350989184.0,355460416.0,0.0],["2022-05-10",357696000.0,362167200.0,333104384.0,342046784.0,0.0],["2022-05-11",339811200.0,355460416.0,328633216.0,335340000.0,0.0],["2022-05-12",324161984.0,368873984.0,317455200.0,350989184.0,0.0],["2022-05-13",364402816.0,393465600.0,363284992.0,375580800.0,0.0],["2022-05-16",380052000.0,413585984.0,375580800.0,404643584.0,0.0],["2022-05-17",418057216.0,431470784.0,405761408.0,426999616.0,0.0],["2022-05-18",424764000.0,424764000.0,385640992.0,395701184.0,0.0],["2022-05-19",391230016.0,404643584.0,386758784.0,393465600.0,0.0],["2022-05-20",404643584.0,406879200.0,380052000.0,400172416.0,0.0],["2022-05-23",400172416.0,400172416.0,382287616.0,397936800.0,0.0],["2022-05-24",395701184.0,395701184.0,373345216.0,380052000.0,0.0],["2022-05-25",377816384.0,411350400.0,377816384.0,409114816.0,0.0],["2022-05-26",411350400.0,424764000.0,402408000.0,413585984.0,0.0],["2022-05-27",418057216.0,424764000.0,409114816.0,418057216.0,0.0],["2022-05-31",422528384.0,424764000.0,402408000.0,406879200.0,0.0],["2022-06-01",411350400.0,418057216.0,400172416.0,404643584.0,0.0],["2022-06-02",406879200.0,444884416.0,399054592.0,442648800.0,0.0],["2022-06-03",431470784.0,435942016.0,415821600.0,415821600.0,0.0],["2022-06-06",418057216.0,421634176.0,406879200.0,413585984.0,0.0],["2022-06-07",406879200.0,428117408.0,406879200.0,424764000.0,0.0],["2022-06-08",422528384.0,429235200.0,401290208.0,404643584.0,0.0],["2022-06-09",402408000.0,402408000.0,368873984.0,373345216.0,0.0],["2022-06-10",364402816.0,370886048.0,350989184.0,362167200.0,0.0],["2022-06-13",377816384.0,394583392.0,348753600.0,368873984.0,0.0],["2022-06-14",375580800.0,393465600.0,364402816.0,380052000.0,0.0],["2022-06-15",388994400.0,415821600.0,388994400.0,413585984.0,0.0],["2022-06-16",391230016.0,395701184.0,372227392.0,386758784.0,0.0],["2022-06-17",386758784.0,386758784.0,364402816.0,366638400.0,0.0],["2022-06-21",373345216.0,386758784.0,346518016.0,364402816.0,0.0],["2022-06-22",371109600.0,518659200.0,367756192.0,438177600.0,0.0],["2022-06-23",447120000.0,576784768.0,425881792.0,574549184.0,0.0],["2022-06-24",593551808.0,603612032.0,491832000.0,541015168.0,0.0],["2022-06-27",549957632.0,579020416.0,525366016.0,554428800.0,0.0],["2022-06-28",556664384.0,596905216.0,514188000.0,516423616.0,0.0],["2022-06-29",525366016.0,525366016.0,442648800.0,451591200.0,0.0],["2022-06-30",452708992.0,485125184.0,435942016.0,476182784.0,0.0],["2022-07-01",469476000.0,487360800.0,453826816.0,476182784.0,0.0],["2022-07-05",467240384.0,511952384.0,458745120.0,507481216.0,0.0],["2022-07-06",507481216.0,519553440.0,491832000.0,500774400.0,0.0],["2022-07-07",503009984.0,516423616.0,485125184.0,496303200.0,0.0],["2022-07-08",489596416.0,503009984.0,480654016.0,482889600.0,0.0],["2022-07-11",482889600.0,494067584.0,444884416.0,460533600.0,0.0],["2022-07-12",460533600.0,467240384.0,442648800.0,460533600.0,0.0],["2022-07-13",456062400.0,469476000.0,424764000.0,426999616.0,0.0],["2022-07-14",424764000.0,426999616.0,400172416.0,404643584.0,0.0],["2022-07-15",415821600.0,415821600.0,387876608.0,404643584.0,0.0],["2022-07-18",411350400.0,431470784.0,402408000.0,404643584.0,0.0],["2022-07-19",411350400.0,429235200.0,410232608.0,426999616.0,0.0],["2022-07-20",424764000.0,460533600.0,421410592.0,456062400.0,0.0],["2022-07-21",458297984.0,465004800.0,418057216.0,465004800.0,0.0],["2022-07-22",453826816.0,453826816.0,418057216.0,442648800.0,0.0],["2022-07-25",440413184.0,449355584.0,382287616.0,388994400.0,0.0],["2022-07-26",384523200.0,386758784.0,359931584.0,377816384.0,0.0],["2022-07-27",377816384.0,384299648.0,357696000.0,377816384.0,0.0],["2022-07-28",377816384.0,377816384.0,366638400.0,375580800.0,0.0],["2022-07-29",373345216.0,380052000.0,366638400.0,375580800.0,0.0],["2022-08-01",364402816.0,375580800.0,362167200.0,373345216.0,0.0],["2022-08-02",368873984.0,406879200.0,368873984.0,400172416.0,0.0],["2022-08-03",400172416.0,420292800.0,388994400.0,413585984.0,0.0],["2022-08-04",411350400.0,426999616.0,406879200.0,426999616.0,0.0],["2022-08-05",415821600.0,456062400.0,413585984.0,449355584.0,0.0],["2022-08-08",456062400.0,470593792.0,447120000.0,458297984.0,0.0],["2022-08-09",444884416.0,469476000.0,402408000.0,434824192.0,0.0],["2022-08-10",440413184.0,440413184.0,393465600.0,409114816.0,0.0],["2022-08-11",409114816.0,418057216.0,397936800.0,402408000.0,0.0],["2022-08-12",400172416.0,415821600.0,393465600.0,406879200.0,0.0],["2022-08-15",402408000.0,402408000.0,374015872.0,388994400.0,0.0],["2022-08-16",388994400.0,393465600.0,373345216.0,380052000.0,0.0],["2022-08-17",377816384.0,378263520.0,362167200.0,364402816.0,0.0],["2022-08-18",368873984.0,368873984.0,330868800.0,339811200.0,0.0],["2022-08-19",337575616.0,337575616.0,312984000.0,317455200.0,0.0],["2022-08-22",312984000.0,324161984.0,305159392.0,317455200.0,0.0],["2022-08-23",324161984.0,326397600.0,306277184.0,312984000.0,0.0],["2022-08-24",315219584.0,323044192.0,310748416.0,319690816.0,0.0],["2022-08-25",324161984.0,344282400.0,315219584.0,333104384.0,0.0],["2022-08-26",335340000.0,335340000.0,312984000.0,315219584.0,0.0],["2022-08-29",312984000.0,319690816.0,310748416.0,312984000.0,0.0],["2022-08-30",315219584.0,316337408.0,295099200.0,304041600.0,0.0],["2022-08-31",308512800.0,308512800.0,297334784.0,299570400.0,0.0],["2022-09-01",299570400.0,301806016.0,279449984.0,299570400.0,0.0],["2022-09-02",299570400.0,304041600.0,286156800.0,295099200.0,0.0],["2022-09-06",290628000.0,295099200.0,272743200.0,272743200.0,0.0],["2022-09-07",277214400.0,290628000.0,274978816.0,290628000.0,0.0],["2022-09-08",281685600.0,310748416.0,274978816.0,308512800.0,0.0],["2022-09-09",310748416.0,319690816.0,300688192.0,315219584.0,0.0],["2022-09-12",319690816.0,321032160.0,301806016.0,301806016.0,0.0],["2022-09-13",290628000.0,299570400.0,281685600.0,288392384.0,0.0],["2022-09-14",288392384.0,292863616.0,281685600.0,283921216.0,0.0],["2022-09-15",283921216.0,295099200.0,279449984.0,281685600.0,0.0],["2022-09-16",281685600.0,281685600.0,264918592.0,274978816.0,0.0],["2022-09-19",268272000.0,274978816.0,253517040.0,263800800.0,0.0],["2022-09-20",259329600.0,263800800.0,221324400.0,228031200.0,0.0],["2022-09-21",232502400.0,250387200.0,223560000.0,230266800.0,0.0],["2022-09-22",229148992.0,230266800.0,217523872.0,222218640.0,0.0],["2022-09-23",219088800.0,221324400.0,210146400.0,216853200.0,0.0],["2022-09-26",210146400.0,227584080.0,203439600.0,204110272.0,0.0],["2022-09-27",205675200.0,215511840.0,205675200.0,209699280.0,0.0],["2022-09-28",213499808.0,225795600.0,209252160.0,223560000.0,0.0],["2022-09-29",220206592.0,223560000.0,207016560.0,210817088.0,0.0],["2022-09-30",212382000.0,219088800.0,207016560.0,207240128.0,0.0],["2022-10-03",210146400.0,216853200.0,203663168.0,208134368.0,0.0],["2022-10-04",211264192.0,225795600.0,210146400.0,225795600.0,0.0],["2022-10-05",220877280.0,221324400.0,209252160.0,216853200.0,0.0],["2022-10-06",215735392.0,232502400.0,212605568.0,217076768.0,0.0],["2022-10-07",218194560.0,219088800.0,203663168.0,206122320.0,0.0],["2022-10-10",205675200.0,207910800.0,201204000.0,204780960.0,0.0],["2022-10-11",207910800.0,207910800.0,191367360.0,192932288.0,0.0],["2022-10-12",194497200.0,230266800.0,190026000.0,225795600.0,0.0],["2022-10-13",221771520.0,271625408.0,217971008.0,254858400.0,0.0],["2022-10-14",261565200.0,277214400.0,245916000.0,248151600.0,0.0],["2022-10-17",250387200.0,272743200.0,239209200.0,272743200.0,0.0],["2022-10-18",281685600.0,290404448.0,266036400.0,272743200.0,0.0],["2022-10-19",266036400.0,287274592.0,266036400.0,279449984.0,0.0],["2022-10-20",279449984.0,297334784.0,266036400.0,266036400.0,0.0],["2022-10-21",268272000.0,270507584.0,257094000.0,268272000.0,0.0],["2022-10-24",266036400.0,268495552.0,250387200.0,263800800.0,0.0],["2022-10-25",263800800.0,299570400.0,263800800.0,297334784.0,0.0],["2022-10-26",295099200.0,319690816.0,290628000.0,299570400.0,0.0],["2022-10-27",306277184.0,310748416.0,281685600.0,286156800.0,0.0],["2022-10-28",292863616.0,299123264.0,274978816.0,297334784.0,0.0],["2022-10-31",299570400.0,301806016.0,288392384.0,292863616.0,0.0],["2022-11-01",304041600.0,305159392.0,281685600.0,281685600.0,0.0],["2022-11-02",286156800.0,286156800.0,257094000.0,259329600.0,0.0],["2022-11-03",254858400.0,285039008.0,248151600.0,272743200.0,0.0],["2022-11-04",277214400.0,297334784.0,262683008.0,283921216.0,0.0],["2022-11-07",283921216.0,324161984.0,283921216.0,308512800.0,0.0],["2022-11-08",301806016.0,301806016.0,241444800.0,252622800.0,0.0],["2022-11-09",257094000.0,259329600.0,223560000.0,243680400.0,0.0],["2022-11-10",266036400.0,266036400.0,239209200.0,252622800.0,0.0],["2022-11-11",252622800.0,272743200.0,246586688.0,266036400.0,0.0],["2022-11-14",270507584.0,286156800.0,252622800.0,279449984.0,0.0],["2022-11-15",281685600.0,290628000.0,274978816.0,286156800.0,0.0],["2022-11-16",283921216.0,287274592.0,270507584.0,274978816.0,0.0],["2022-11-17",268272000.0,290628000.0,266483520.0,290628000.0,0.0],["2022-11-18",290628000.0,295099200.0,266036400.0,277214400.0,0.0],["2022-11-21",270507584.0,272743200.0,234738000.0,236973600.0,0.0],["2022-11-22",234738000.0,270507584.0,234738000.0,266036400.0,0.0],["2022-11-23",266036400.0,267154208.0,250387200.0,266036400.0,0.0],["2022-11-25",266036400.0,266036400.0,254858400.0,263800800.0,0.0],["2022-11-28",261565200.0,261565200.0,247033792.0,250387200.0,0.0],["2022-11-29",250387200.0,254858400.0,241444800.0,254858400.0,0.0],["2022-11-30",252622800.0,268272000.0,245916000.0,263800800.0,0.0],["2022-12-01",261565200.0,268272000.0,250387200.0,261565200.0,0.0],["2022-12-02",254858400.0,268272000.0,253740608.0,261565200.0,0.0],["2022-12-05",257094000.0,266036400.0,250387200.0,252622800.0,0.0],["2022-12-06",254858400.0,257094000.0,243680400.0,245916000.0,0.0],["2022-12-07",243680400.0,243680400.0,234738000.0,236973600.0,0.0],["2022-12-08",236973600.0,243680400.0,225795600.0,228031200.0,0.0],["2022-12-09",228031200.0,232502400.0,219088800.0,222218640.0,0.0],["2022-12-12",219088800.0,228031200.0,215288288.0,219535920.0,0.0],["2022-12-13",225795600.0,238314960.0,221324400.0,223560000.0,0.0],["2022-12-14",223560000.0,232502400.0,223560000.0,223560000.0,0.0],["2022-12-15",223560000.0,225795600.0,210146400.0,220877280.0,0.0],["2022-12-16",212382000.0,225795600.0,212382000.0,215064720.0,0.0],["2022-12-19",219088800.0,219312352.0,201204000.0,203439600.0,0.0],["2022-12-20",205228080.0,212605568.0,198968400.0,201204000.0,0.0],["2022-12-21",203439600.0,205451648.0,196732800.0,197179920.0,0.0],["2022-12-22",197179920.0,198968400.0,185778368.0,190249568.0,0.0],["2022-12-23",193602960.0,198968400.0,186225472.0,197627040.0,0.0],["2022-12-27",196732800.0,197627040.0,186896160.0,192932288.0,0.0],["2022-12-28",187790400.0,194944320.0,183319200.0,183319200.0,0.0],["2022-12-29",185554800.0,201204000.0,185554800.0,199862640.0,0.0],["2022-12-30",200980448.0,207016560.0,194497200.0,205898752.0,0.0],["2023-01-03",203439600.0,245468880.0,195615008.0,203663168.0,0.0],["2023-01-04",205675200.0,212382000.0,202545360.0,208805040.0,0.0],["2023-01-05",212382000.0,212382000.0,196956352.0,201651120.0,0.0],["2023-01-06",201651120.0,208805040.0,196732800.0,202321792.0,0.0],["2023-01-09",207910800.0,210146400.0,196956352.0,198521280.0,0.0],["2023-01-10",200533312.0,207016560.0,198521280.0,203663168.0,0.0],["2023-01-11",206792992.0,214617600.0,203886720.0,208134368.0,0.0],["2023-01-12",210146400.0,225795600.0,205675200.0,223560000.0,0.0],["2023-01-13",221324400.0,253740608.0,214617600.0,241444800.0,0.0],["2023-01-17",243680400.0,268272000.0,239209200.0,257094000.0,0.0],["2023-01-18",266036400.0,282803392.0,245916000.0,254858400.0,0.0],["2023-01-19",248151600.0,261565200.0,238091392.0,241444800.0,0.0],["2023-01-20",248151600.0,270507584.0,239209200.0,270507584.0,0.0],["2023-01-23",266036400.0,274978816.0,254858400.0,259329600.0,0.0],["2023-01-24",259329600.0,266036400.0,245916000.0,248151600.0,0.0],["2023-01-25",248151600.0,260447392.0,233620192.0,254858400.0,0.0],["2023-01-26",254858400.0,261565200.0,248151600.0,257094000.0,0.0],["2023-01-27",254858400.0,255976192.0,244798208.0,248151600.0,0.0],["2023-01-30",243680400.0,245916000.0,234738000.0,236973600.0,0.0],["2023-01-31",239209200.0,245916000.0,230266800.0,245916000.0,0.0],["2023-02-01",243680400.0,245916000.0,231384608.0,239209200.0,0.0],["2023-02-02",239209200.0,259329600.0,239209200.0,243680400.0,0.0],["2023-02-03",241444800.0,250387200.0,236973600.0,236973600.0,0.0],["2023-02-06",239209200.0,241444800.0,223560000.0,230266800.0,0.0],["2023-02-07",228031200.0,236973600.0,223560000.0,236973600.0,0.0],["2023-02-08",234738000.0,236750048.0,223560000.0,225795600.0,0.0],["2023-02-09",225795600.0,232278848.0,223560000.0,223560000.0,0.0],["2023-02-10",225795600.0,226019168.0,212605568.0,217971008.0,0.0],["2023-02-13",216853200.0,223560000.0,215064720.0,217747440.0,0.0],["2023-02-14",221324400.0,221324400.0,210593520.0,214617600.0,0.0],["2023-02-15",214617600.0,227584080.0,212382000.0,225795600.0,0.0],["2023-02-16",223560000.0,234738000.0,216853200.0,221324400.0,0.0],["2023-02-17",221324400.0,223783552.0,214617600.0,220430160.0,0.0],["2023-02-21",221324400.0,223112880.0,208134368.0,209922848.0,0.0],["2023-02-22",216629632.0,217747440.0,205675200.0,212605568.0,0.0],["2023-02-23",214617600.0,214617600.0,205675200.0,211711328.0,0.0],["2023-02-24",210146400.0,212382000.0,205675200.0,207016560.0,0.0],["2023-02-27",207463680.0,212382000.0,201204000.0,205228080.0,0.0],["2023-02-28",212382000.0,212382000.0,196732800.0,202098240.0,0.0],["2023-03-01",202321792.0,203439600.0,192261600.0,193155840.0,0.0],["2023-03-02",194497200.0,201204000.0,186672608.0,191143808.0,0.0],["2023-03-03",192708720.0,205675200.0,188013952.0,204110272.0,0.0],["2023-03-06",206792992.0,218865248.0,201204000.0,209252160.0,0.0],["2023-03-07",208805040.0,211934880.0,203439600.0,205675200.0,0.0],["2023-03-08",201204000.0,210146400.0,194497200.0,194944320.0,0.0],["2023-03-09",194497200.0,212382000.0,183542752.0,192261600.0,0.0],["2023-03-10",190249568.0,197179920.0,185554800.0,193602960.0,0.0],["2023-03-13",189578880.0,194497200.0,187790400.0,188013952.0,0.0],["2023-03-14",192932288.0,199191968.0,185331232.0,185331232.0,0.0],["2023-03-15",189355328.0,190026000.0,183319200.0,188684640.0,0.0],["2023-03-16",190026000.0,204110272.0,186672608.0,199191968.0,0.0],["2023-03-17",197403488.0,201204000.0,193602960.0,194944320.0,0.0],["2023-03-20",193379392.0,194273632.0,181083600.0,181977840.0,0.0],["2023-03-21",188684640.0,203439600.0,183542752.0,194944320.0,0.0],["2023-03-22",194050080.0,195615008.0,179965792.0,181754272.0,0.0],["2023-03-23",185554800.0,186001920.0,158951168.0,160963200.0,0.0],["2023-03-24",167670000.0,178848000.0,166552192.0,167446432.0,0.0],["2023-03-27",172811872.0,172811872.0,163198800.0,170352720.0,0.0],["2023-03-28",169458480.0,172141200.0,166328640.0,169011360.0,0.0],["2023-03-29",168117120.0,171694080.0,164316608.0,171694080.0,0.0],["2023-03-30",172141200.0,178848000.0,170576288.0,175941728.0,0.0],["2023-03-31",173929680.0,176612400.0,167670000.0,171917632.0,0.0],["2023-04-03",169458480.0,169905600.0,152020800.0,154703520.0,0.0],["2023-04-04",158280480.0,160963200.0,152020800.0,159621840.0,0.0],["2023-04-05",160963200.0,165434400.0,156492000.0,157162688.0,0.0],["2023-04-06",159845408.0,165210848.0,157162688.0,160068960.0,0.0],["2023-04-10",161857440.0,163198800.0,140842800.0,143078400.0,0.0],["2023-04-11",145314000.0,158056928.0,145314000.0,145314000.0,0.0],["2023-04-12",145314000.0,150679440.0,137265840.0,138383648.0,0.0],["2023-04-13",138607200.0,149785200.0,138607200.0,148890960.0,0.0],["2023-04-14",148220288.0,152020800.0,143078400.0,147102480.0,0.0],["2023-04-17",147549600.0,154032832.0,145314000.0,152915040.0,0.0],["2023-04-18",156939120.0,160963200.0,152020800.0,159621840.0,0.0],["2023-04-19",165434400.0,166552192.0,150232320.0,155374208.0,0.0],["2023-04-20",158727600.0,160963200.0,155374208.0,157609792.0,0.0],["2023-04-21",152915040.0,160963200.0,152915040.0,156044880.0,0.0],["2023-04-24",154256400.0,157386240.0,154256400.0,155150640.0,0.0],["2023-04-25",153362160.0,158727600.0,147549600.0,158056928.0,0.0],["2023-04-26",158951168.0,165434400.0,154256400.0,160292512.0,0.0],["2023-04-27",156492000.0,164316608.0,156492000.0,162975232.0,0.0],["2023-04-28",162304560.0,166552192.0,156492000.0,158727600.0,0.0],["2023-05-01",156492000.0,163198800.0,153138592.0,157609792.0,0.0],["2023-05-02",157609792.0,167670000.0,156044880.0,166105088.0,0.0],["2023-05-03",168564240.0,168564240.0,160963200.0,165210848.0,0.0],["2023-05-04",164316608.0,165434400.0,160516080.0,163198800.0,0.0],["2023-05-05",160963200.0,167670000.0,160963200.0,165657952.0,0.0],["2023-05-08",164316608.0,167446432.0,161857440.0,162528128.0,0.0],["2023-05-09",160963200.0,163198800.0,145537568.0,158504032.0,0.0],["2023-05-10",158727600.0,162080992.0,152020800.0,154256400.0,0.0],["2023-05-11",158727600.0,158951168.0,143525520.0,144196192.0,0.0],["2023-05-12",145761120.0,148220288.0,137489408.0,140172128.0,0.0],["2023-05-15",140842800.0,145090432.0,136595168.0,140842800.0,0.0],["2023-05-16",143078400.0,144196192.0,134136000.0,135030240.0,0.0],["2023-05-17",138607200.0,138607200.0,129888360.0,135700928.0,0.0],["2023-05-18",137042272.0,148890960.0,135700928.0,145984672.0,0.0],["2023-05-19",152020800.0,152020800.0,138607200.0,139724992.0,0.0],["2023-05-22",140172128.0,149785200.0,139948560.0,148890960.0,0.0],["2023-05-23",149785200.0,154703520.0,149561632.0,153809280.0,0.0],["2023-05-24",154256400.0,158727600.0,145537568.0,150903008.0,0.0],["2023-05-25",150903008.0,153138592.0,137489408.0,138830752.0,0.0],["2023-05-26",138607200.0,141066368.0,135477360.0,139054320.0,0.0],["2023-05-30",141066368.0,145314000.0,136371600.0,143525520.0,0.0],["2023-05-31",145314000.0,149561632.0,136371600.0,138830752.0,0.0],["2023-06-01",138830752.0,140619232.0,134806688.0,135253792.0,0.0],["2023-06-02",135924480.0,138160080.0,134136000.0,135924480.0,0.0],["2023-06-05",134136000.0,138383648.0,129888360.0,132123960.0,0.0],["2023-06-06",136148032.0,149785200.0,133018200.0,144643328.0,0.0],["2023-06-07",149785200.0,149785200.0,142184160.0,142631280.0,0.0],["2023-06-08",143078400.0,149561632.0,134583120.0,136371600.0,0.0],["2023-06-09",140842800.0,140842800.0,127429200.0,129441240.0,0.0],["2023-06-12",131453280.0,134136000.0,124075800.0,125640720.0,0.0],["2023-06-13",127429200.0,128547000.0,120945960.0,121840200.0,0.0],["2023-06-14",120945960.0,120945960.0,110662200.0,111556440.0,0.0],["2023-06-15",111780000.0,112450680.0,105743880.0,108426600.0,0.0],["2023-06-16",109991520.0,109991520.0,100602000.0,104849640.0,0.0],["2023-06-20",101943360.0,104402520.0,89424000.0,100602000.0,0.0],["2023-06-21",102837600.0,103955400.0,96354360.0,101272680.0,0.0],["2023-06-22",99707760.0,102837600.0,92553840.0,93224520.0,0.0],["2023-06-23",91212480.0,96130800.0,87188400.0,87188400.0,0.0],["2023-06-26",91659600.0,96130800.0,84058560.0,87188400.0,0.0],["2023-06-27",91659600.0,91659600.0,81152280.0,85399920.0,0.0],["2023-06-28",84952800.0,85847040.0,76904640.0,79363800.0,0.0],["2023-06-29",80034480.0,81599400.0,76681080.0,78022440.0,0.0],["2023-06-30",82717200.0,91212480.0,76457520.0,85623480.0,0.0],["2023-07-03",74221920.0,74221920.0,61702560.0,66620880.0,0.0],["2023-07-05",63043920.0,63043920.0,54399600.0,56039040.0,0.0],["2023-07-06",53952480.0,54399600.0,39868200.0,40240800.0,0.0],["2023-07-07",40538880.0,43892280.0,37409040.0,39942720.0,0.0],["2023-07-10",40538880.0,40538880.0,33832080.0,34279200.0,0.0],["2023-07-11",34875360.0,38750400.0,34577280.0,35620560.0,0.0],["2023-07-12",37110960.0,37707120.0,32937840.0,33534000.0,0.0],["2023-07-13",34577280.0,37707120.0,32639760.0,36514800.0,0.0],["2023-07-14",36812880.0,36812880.0,33534000.0,34577280.0,0.0],["2023-07-17",35024400.0,38422512.0,34577280.0,35695080.0,0.0],["2023-07-18",36216720.0,41135040.0,35188344.0,40240800.0,0.0],["2023-07-19",40538880.0,42625440.0,38601360.0,40836960.0,0.0],["2023-07-20",40986000.0,59616000.0,39942720.0,55144800.0,0.0],["2023-07-21",58125600.0,102688560.0,55740960.0,72284400.0,2.0],["2023-07-24",43221600.0,51567840.0,39644640.0,46575000.0,1.0],["2023-07-25",45308160.0,45308160.0,41403312.0,43519680.0,0.0],["2023-07-26",42476400.0,47394720.0,40986000.0,45755280.0,0.0],["2023-07-27",46053360.0,59466960.0,44115840.0,54772200.0,0.0],["2023-07-28",53952480.0,56933280.0,48900024.0,52164000.0,0.0],["2023-07-31",52313040.0,54995760.0,51269760.0,51865920.0,0.0],["2023-08-01",51865920.0,53505360.0,46202400.0,52164000.0,0.0],["2023-08-02",50077440.0,50375520.0,47096640.0,48438000.0,0.0],["2023-08-03",47096640.0,47916360.0,44264880.0,46575000.0,0.0],["2023-08-04",46053360.0,49332240.0,46053360.0,47096640.0,0.0],["2023-08-07",46649520.0,47841840.0,43668720.0,44115840.0,0.0],["2023-08-08",42476400.0,44562960.0,41209560.0,44115840.0,0.0],["2023-08-09",44562960.0,44562960.0,41209560.0,41731200.0,0.0],["2023-08-10",41582160.0,41880240.0,39048480.0,39719160.0,0.0],["2023-08-11",38750400.0,41209560.0,38154240.0,40986000.0,0.0],["2023-08-14",34428240.0,35888832.0,31298400.0,34130160.0,0.0],["2023-08-15",33086880.0,33086880.0,29808000.0,30404160.0,0.0],["2023-08-16",31894560.0,31894560.0,29808000.0,30851280.0,0.0],["2023-08-17",30106080.0,31149360.0,28019520.0,29658960.0,0.0],["2023-08-18",30106080.0,32192640.0,29808000.0,31447440.0,0.0],["2023-08-21",31149360.0,32192640.0,30553200.0,32043600.0,0.0],["2023-08-22",32043600.0,32788800.0,30404160.0,30702240.0,0.0],["2023-08-23",30553200.0,30851280.0,27945000.0,29211840.0,0.0],["2023-08-24",29360880.0,30255120.0,28019520.0,28019520.0,0.0],["2023-08-25",28764720.0,29062800.0,28019520.0,28466640.0,0.0],["2023-08-28",28019520.0,28913760.0,26380080.0,26380080.0,0.0],["2023-08-29",26082000.0,26350272.0,24740640.0,25336800.0,0.0],["2023-08-30",25187760.0,25336800.0,22057920.0,22356000.0,0.0],["2023-08-31",23101200.0,23399280.0,20567520.0,21014640.0,0.0],["2023-09-01",21014640.0,21014640.0,18182880.0,18779040.0,0.0],["2023-09-05",19226160.0,25187760.0,18779040.0,22952160.0,0.0],["2023-09-06",21759840.0,23399280.0,20567520.0,22356000.0,0.0],["2023-09-07",21759840.0,21759840.0,19375200.0,20567520.0,0.0],["2023-09-08",20567520.0,20567520.0,19077120.0,19226160.0,0.0],["2023-09-11",19226160.0,19226160.0,17288640.0,18630000.0,0.0],["2023-09-12",18928080.0,22132440.0,18779040.0,21163680.0,0.0],["2023-09-13",21610800.0,21610800.0,19822320.0,19822320.0,0.0],["2023-09-14",19375200.0,20865600.0,19345392.0,19673280.0,0.0],["2023-09-15",20418480.0,20418480.0,18480960.0,19673280.0,0.0],["2023-09-18",19375200.0,19673280.0,18630000.0,19077120.0,0.0],["2023-09-19",19226160.0,19375200.0,18108360.0,18331920.0,0.0],["2023-09-20",18182880.0,18257400.0,16841520.0,17139600.0,0.0],["2023-09-21",16841520.0,16990560.0,16096320.0,16692480.0,0.0],["2023-09-22",16841520.0,16841520.0,15351120.0,15649200.0,0.0],["2023-09-25",15649200.0,15902568.0,13875624.0,13920336.0,0.0],["2023-09-26",14307840.0,15351120.0,14099184.0,14158800.0,0.0],["2023-09-27",14158800.0,14725152.0,13562640.0,13592448.0,0.0],["2023-09-28",13771296.0,14799672.0,13592448.0,14352552.0,0.0],["2023-09-29",14307840.0,14904000.0,14307840.0,14576112.0,0.0],["2023-10-02",14754960.0,14754960.0,13115520.0,13115520.0,0.0],["2023-10-03",12444840.0,12802536.0,11327040.0,11371752.0,0.0],["2023-10-04",11178000.0,11476080.0,10686168.0,10820304.0,0.0],["2023-10-05",10581840.0,10820304.0,9985680.0,10060200.0,0.0],["2023-10-06",9911160.0,11028960.0,9613080.0,10507320.0,0.0],["2023-10-09",10432800.0,10432800.0,9389520.0,9449136.0,0.0],["2023-10-10",9493848.0,10164528.0,9493848.0,9791928.0,0.0],["2023-10-11",9836640.0,10283760.0,9687600.0,9836640.0,0.0],["2023-10-12",9836640.0,9940968.0,8644320.0,8689032.0,0.0],["2023-10-13",8793360.0,9240480.0,8510184.0,8793360.0,0.0],["2023-10-16",8942400.0,8942400.0,7899120.0,8197200.0,0.0],["2023-10-17",7452000.0,8644320.0,7094304.0,8435664.0,0.0],["2023-10-18",8495280.0,9210672.0,7750080.0,7750080.0,0.0],["2023-10-19",8450568.0,8450568.0,7183728.0,7228440.0,0.0],["2023-10-20",7407288.0,8197200.0,7228440.0,7899120.0,0.0],["2023-10-23",8212104.0,8212104.0,7258248.0,7273152.0,0.0],["2023-10-24",7481808.0,7630848.0,7153920.0,7422192.0,0.0],["2023-10-25",7422192.0,7899120.0,7153920.0,7168824.0,0.0],["2023-10-26",7362576.0,7601040.0,7153920.0,7392384.0,0.0],["2023-10-27",7496712.0,7601040.0,6706800.0,6721704.0,0.0],["2023-10-30",7213536.0,7407288.0,6274584.0,6557760.0,0.0],["2023-10-31",6408720.0,6691896.0,6408720.0,6691896.0,0.0],["2023-11-01",6766416.0,6840936.0,6408720.0,6438528.0,0.0],["2023-11-02",6706800.0,7019784.0,6483240.0,7019784.0,0.0],["2023-11-03",7094304.0,7899120.0,7004880.0,7526520.0,0.0],["2023-11-06",7452000.0,8048160.0,6453432.0,6706800.0,0.0],["2023-11-07",6915456.0,6915456.0,6334200.0,6378912.0,0.0],["2023-11-08",6408720.0,6408720.0,5663520.0,5842368.0,0.0],["2023-11-09",6006312.0,6110640.0,5812560.0,6051024.0,0.0],["2023-11-10",6051024.0,6229872.0,5678424.0,6095736.0,0.0],["2023-11-13",5961600.0,5961600.0,5246208.0,5618808.0,0.0],["2023-11-14",5514480.0,5931792.0,5454864.0,5827464.0,0.0],["2023-11-15",5663520.0,6110640.0,5201496.0,5290920.0,0.0],["2023-11-16",5216400.0,5305824.0,4620240.0,4635144.0,0.0],["2023-11-17",4620240.0,4769280.0,4038984.0,4173120.0,0.0],["2023-11-20",4262544.0,4441392.0,3979368.0,4247640.0,0.0],["2023-11-21",4024080.0,4143312.0,3398112.0,3621672.0,0.0],["2023-11-22",3576960.0,3651480.0,3174552.0,3383208.0,0.0],["2023-11-24",3562056.0,3651480.0,3308688.0,3353400.0,0.0],["2023-11-27",3502440.0,3502440.0,2995704.0,3144744.0,0.0],["2023-11-28",3204360.0,3204360.0,2995704.0,3204360.0,0.0],["2023-11-29",3204360.0,4813992.0,3129840.0,4456296.0,1.0],["2023-11-30",4918320.0,4918320.0,3278880.0,3875040.0,0.0],["2023-12-01",3815424.0,3964464.0,3278880.0,3949560.0,0.0],["2023-12-04",3875040.0,3904848.0,3427920.0,3472632.0,0.0],["2023-12-05",3606768.0,3636576.0,3442824.0,3547152.0,0.0],["2023-12-06",3606768.0,3606768.0,3338496.0,3576960.0,0.0],["2023-12-07",3606768.0,3606768.0,3427920.0,3576960.0,0.0],["2023-12-08",3487536.0,3487536.0,3189456.0,3427920.0,0.0],["2023-12-11",3070224.0,3278880.0,3070224.0,3234168.0,0.0],["2023-12-12",3249072.0,3323592.0,3025512.0,3025512.0,0.0],["2023-12-13",2980800.0,3085128.0,2414448.0,3040416.0,0.0],["2023-12-14",3085128.0,3278880.0,2980800.0,3189456.0,0.0],["2023-12-15",3204360.0,3204360.0,2980800.0,2980800.0,0.0],["2023-12-18",3234168.0,3234168.0,2861568.0,2950992.0,0.0],["2023-12-19",2980800.0,3219264.0,2965896.0,3100032.0,0.0],["2023-12-20",3114936.0,3129840.0,2891376.0,2906280.0,0.0],["2023-12-21",2980800.0,2980800.0,2757240.0,2831760.0,0.0],["2023-12-22",2831760.0,2861568.0,2697624.0,2816856.0,0.0],["2023-12-26",2980800.0,2980800.0,2697624.0,2712528.0,0.0],["2023-12-27",2757240.0,2876472.0,2533680.0,2772144.0,0.0],["2023-12-28",2772144.0,2891376.0,2638008.0,2861568.0,0.0],["2023-12-29",2906280.0,2906280.0,2608200.0,2772144.0,0.0],["2024-01-02",2712528.0,2742336.0,2623104.0,2682720.0,0.0],["2024-01-03",2533680.0,2623104.0,2459160.0,2548584.0,0.0],["2024-01-04",2488968.0,2608200.0,2444256.0,2563488.0,0.0],["2024-01-05",2578392.0,2682720.0,2474064.0,2682720.0,0.0],["2024-01-08",2712528.0,2891376.0,2548584.0,2876472.0,0.0],["2024-01-09",2891376.0,3278880.0,2697624.0,2742336.0,0.0],["2024-01-10",2727432.0,2816856.0,2623104.0,2816856.0,0.0],["2024-01-11",2697624.0,2697624.0,2548584.0,2623104.0,0.0],["2024-01-12",2667816.0,2831760.0,2652912.0,2697624.0,0.0],["2024-01-16",2757240.0,3144744.0,2682720.0,3129840.0,0.0],["2024-01-17",3263976.0,3278880.0,2533680.0,2608200.0,0.0],["2024-01-18",2801952.0,2801952.0,2548584.0,2623104.0,0.0],["2024-01-19",2652912.0,2682720.0,2518776.0,2548584.0,0.0],["2024-01-22",2682720.0,2682720.0,2325024.0,2593296.0,0.0],["2024-01-23",2652912.0,2712528.0,2533680.0,2682720.0,0.0],["2024-01-24",2682720.0,2727432.0,2533680.0,2697624.0,0.0],["2024-01-25",2727432.0,2727432.0,2563488.0,2563488.0,0.0],["2024-01-26",2593296.0,2608200.0,2548584.0,2563488.0,0.0],["2024-01-29",2667816.0,2742336.0,2533680.0,2742336.0,0.0],["2024-01-30",2727432.0,3114936.0,2712528.0,2846664.0,0.0],["2024-01-31",2831760.0,2846664.0,2578392.0,2623104.0,0.0],["2024-02-01",2652912.0,2682720.0,2623104.0,2682720.0,0.0],["2024-02-02",2712528.0,2757240.0,2638008.0,2667816.0,0.0],["2024-02-05",2682720.0,2682720.0,2533680.0,2608200.0,0.0],["2024-02-06",2533680.0,2563488.0,2250504.0,2310120.0,0.0],["2024-02-07",2235600.0,2354832.0,2071656.0,2086560.0,0.0],["2024-02-08",2131272.0,2175984.0,2071656.0,2175984.0,0.0],["2024-02-09",2280312.0,2325024.0,2161080.0,2280312.0,0.0],["2024-02-12",2533680.0,2608200.0,2220696.0,2235600.0,0.0],["2024-02-13",2384640.0,2384640.0,2086560.0,2190888.0,0.0],["2024-02-14",2280312.0,2280312.0,2101464.0,2280312.0,0.0],["2024-02-15",2280312.0,2384640.0,2235600.0,2339928.0,0.0],["2024-02-16",2295216.0,2354832.0,2235600.0,2339928.0,0.0],["2024-02-20",2354832.0,2459160.0,2310120.0,2339928.0,0.0],["2024-02-21",2384640.0,2414448.0,2235600.0,2339928.0,0.0],["2024-02-22",2369736.0,2369736.0,2235600.0,2235600.0,0.0],["2024-02-23",2235600.0,2280312.0,2071656.0,2071656.0,0.0],["2024-02-26",2190888.0,2190888.0,1967328.0,2086560.0,0.0],["2024-02-27",2101464.0,2161080.0,2056752.0,2101464.0,0.0],["2024-02-28",2161080.0,2161080.0,2086560.0,2086560.0,0.0],["2024-02-29",2086560.0,2086560.0,2012040.0,2086560.0,0.0],["2024-03-01",2086560.0,2146176.0,2012040.0,2146176.0,0.0],["2024-03-04",2354832.0,2533680.0,2190888.0,2503872.0,0.0],["2024-03-05",2638008.0,2757240.0,2369736.0,2399544.0,0.0],["2024-03-06",2399544.0,2488968.0,2310120.0,2414448.0,0.0],["2024-03-07",2503872.0,2503872.0,2086560.0,2086560.0,0.0],["2024-03-08",2086560.0,2116368.0,2026944.0,2101464.0,0.0],["2024-03-11",2190888.0,2190888.0,1952424.0,2012040.0,0.0],["2024-03-12",2161080.0,2161080.0,1877904.0,1922616.0,0.0],["2024-03-13",2116368.0,2116368.0,1967328.0,2012040.0,0.0],["2024-03-14",2235600.0,2235600.0,1922616.0,1982232.0,0.0],["2024-03-15",2041848.0,2041848.0,1833192.0,1833192.0,0.0],["2024-03-18",1952424.0,1967328.0,1550016.0,1818288.0,0.0],["2024-03-19",1803384.0,1952424.0,1803384.0,1937520.0,0.0],["2024-03-20",1967328.0,2086560.0,1967328.0,2071656.0,0.0],["2024-03-21",2131272.0,2131272.0,1907712.0,1922616.0,0.0],["2024-03-22",1937520.0,2131272.0,1922616.0,2026944.0,0.0],["2024-03-25",2086560.0,2086560.0,1937520.0,1952424.0,0.0],["2024-03-26",2012040.0,2026944.0,1937520.0,1952424.0,0.0],["2024-03-27",2026944.0,2116368.0,1952424.0,1967328.0,0.0],["2024-03-28",2086560.0,2086560.0,1669248.0,1788480.0,0.0],["2024-04-01",1877904.0,1937520.0,1684152.0,1788480.0,0.0],["2024-04-02",1890945.0,2064204.0,1592865.0,1816425.0,0.0],["2024-04-03",1732590.0,1741905.0,1630125.0,1648755.0,0.0],["2024-04-04",1602180.0,1620810.0,1350675.0,1378620.0,1.0],["2024-04-05",1555605.0,4014765.0,1509030.0,3316140.0,78.0],["2024-04-08",2216970.0,2547652.5,1779165.0,1984095.0,8.0],["2024-04-09",1863000.0,1900260.0,1630125.0,1723275.0,2.0],["2024-04-10",1676700.0,1676700.0,1527660.0,1555605.0,1.0],["2024-04-11",1546290.0,1574235.0,1453140.0,1490400.0,1.0],["2024-04-12",1592865.0,1621741.5,1425195.0,1564920.0,1.0],["2024-04-15",1518345.0,1551879.0,1407496.5,1499715.0,1.0],["2024-04-16",1490400.0,1583550.0,1453140.0,1536975.0,0.0],["2024-04-17",1546290.0,1592865.0,1490400.0,1518345.0,0.0],["2024-04-18",1509030.0,1592865.0,1490400.0,1592865.0,0.0],["2024-04-19",1527660.0,1583550.0,1397250.0,1509030.0,0.0],["2024-04-22",1471770.0,1555605.0,1425195.0,1536975.0,0.0],["2024-04-23",1509030.0,1583550.0,1481085.0,1555605.0,0.0],["2024-04-24",1564920.0,1816425.0,1555605.0,1713960.0,1.0],["2024-04-25",1713960.0,1741905.0,1564920.0,1704645.0,0.0],["2024-04-26",1732590.0,1835055.0,1583550.0,1611495.0,1.0],["2024-04-29",1658070.0,1658070.0,1509030.0,1564920.0,0.0],["2024-04-30",1564920.0,1602180.0,1415880.0,1471770.0,0.0],["2024-05-01",1536975.0,1602180.0,1481085.0,1536975.0,0.0],["2024-05-02",1564920.0,1574235.0,1499715.0,1564920.0,0.0],["2024-05-03",1583550.0,1597522.5,1536975.0,1555605.0,0.0],["2024-05-06",1555605.0,1583550.0,1499715.0,1536975.0,0.0],["2024-05-07",1527660.0,1583550.0,1518345.0,1564920.0,0.0],["2024-05-08",1564920.0,1676700.0,1536975.0,1541632.5,0.0],["2024-05-09",1536975.0,1564920.0,1457797.5,1490400.0,0.0],["2024-05-10",1536975.0,1536975.0,1406565.0,1425195.0,0.0],["2024-05-13",1443825.0,1499715.0,1425195.0,1434510.0,0.0],["2024-05-14",1434510.0,1490400.0,1415880.0,1443825.0,0.0],["2024-05-15",1527660.0,1527660.0,1406565.0,1471770.0,0.0],["2024-05-16",1481085.0,1481085.0,1406565.0,1415880.0,0.0],["2024-05-17",1425195.0,1425195.0,1294785.0,1294785.0,0.0],["2024-05-20",1369305.0,1369305.0,1276155.0,1304100.0,0.0],["2024-05-21",1322730.0,1338565.5,1266840.0,1294785.0,0.0],["2024-05-22",1276155.0,1285470.0,1220265.0,1238895.0,0.0],["2024-05-23",1257525.0,1257525.0,1145745.0,1164375.0,0.0],["2024-05-24",1173690.0,1210950.0,1145745.0,1155060.0,0.0],["2024-05-28",1164375.0,1192320.0,1145745.0,1183005.0,0.0],["2024-05-29",1155060.0,1183005.0,1127115.0,1145745.0,0.0],["2024-05-30",1136430.0,1162512.0,987390.0,1006020.0,0.0],["2024-05-31",1015335.0,1015335.0,769419.0,820651.5,1.0],["2024-06-03",838350.0,838350.0,820651.5,829966.5,0.0],["2024-06-04",838350.0,838350.0,778734.0,782460.0,0.0],["2024-06-05",810405.0,820651.5,763830.0,772213.5,0.0],["2024-06-06",782460.0,810405.0,736816.5,751720.5,0.0],["2024-06-07",754515.0,754515.0,686515.5,704214.0,0.0],["2024-06-10",670680.0,698625.0,630625.5,656707.5,0.0],["2024-06-11",665091.0,689310.0,654844.5,679995.0,0.0],["2024-06-12",698625.0,714460.5,674406.0,697693.5,0.0],["2024-06-13",689310.0,689310.0,670680.0,678132.0,0.0],["2024-06-14",684652.5,968760.0,674406.0,752652.0,8.0],["2024-06-17",735885.0,740542.5,564489.0,622242.0,1.0],["2024-06-18",633420.0,636214.5,549585.0,560763.0,0.0],["2024-06-20",577530.0,577530.0,544927.5,558900.0,0.0],["2024-06-21",550516.5,586845.0,541201.5,544927.5,0.0],["2024-06-24",558900.0,586845.0,540270.0,586845.0,0.0],["2024-06-25",586845.0,632488.5,577530.0,624105.0,0.0],["2024-06-26",642735.0,870952.5,642735.0,654844.5,2.0],["2024-06-27",643666.5,773145.0,633420.0,731227.5,0.0],["2024-06-28",748926.0,771282.0,684652.5,694899.0,0.0],["2024-07-01",696762.0,759172.5,634351.5,652050.0,0.0],["2024-07-02",645529.5,745200.0,645529.5,666022.5,0.0],["2024-07-03",698625.0,698625.0,654844.5,666022.5,0.0],["2024-07-05",679995.0,679995.0,606406.5,630625.5,0.0],["2024-07-08",629694.0,652050.0,615721.5,623173.5,0.0],["2024-07-09",623173.5,651118.5,591502.5,617584.5,0.0],["2024-07-10",652050.0,666022.5,621310.5,666022.5,0.0],["2024-07-11",672543.0,745200.0,670680.0,733090.5,0.0],["2024-07-12",740542.5,808542.0,702351.0,805747.5,0.0],["2024-07-15",810405.0,810405.0,746131.5,772213.5,0.0],["2024-07-16",782460.0,838350.0,776871.0,810405.0,0.0],["2024-07-17",838350.0,851391.0,782460.0,816925.5,0.0],["2024-07-18",810405.0,846733.5,778734.0,796432.5,0.0],["2024-07-19",788980.5,818788.5,758241.0,782460.0,0.0],["2024-07-22",774076.5,787117.5,670680.0,693967.5,0.0],["2024-07-23",716323.5,717255.0,675337.5,681858.0,0.0],["2024-07-24",679995.0,698625.0,652981.5,670680.0,0.0],["2024-07-25",682789.5,683721.0,652050.0,671611.5,0.0],["2024-07-26",661365.0,729364.5,642735.0,713529.0,0.0],["2024-07-29",717255.0,717255.0,679995.0,716323.5,0.0],["2024-07-30",717255.0,717255.0,644598.0,654844.5,0.0],["2024-07-31",644598.0,670680.0,625968.0,626899.5,0.0],["2024-08-01",633420.0,689310.0,606406.5,637146.0,0.0],["2024-08-02",636214.5,637146.0,589639.5,600817.5,0.0],["2024-08-05",614790.0,633420.0,541201.5,583119.0,0.0],["2024-08-06",603612.0,605475.0,562626.0,603612.0,0.0],["2024-08-07",605475.0,641803.5,605475.0,619447.5,0.0],["2024-08-08",638077.5,652050.0,614790.0,632488.5,0.0],["2024-08-09",633420.0,647392.5,614790.0,634351.5,0.0],["2024-08-12",628762.5,679995.0,614790.0,673474.5,0.0],["2024-08-13",698625.0,698625.0,633420.0,647392.5,0.0],["2024-08-14",647392.5,647392.5,568215.0,572872.5,1.0],["2024-08-15",589639.5,591502.5,541201.5,544927.5,0.0],["2024-08-16",540270.0,558900.0,494626.5,526297.5,0.0],["2024-08-19",531886.5,567283.5,522571.5,530955.0,0.0],["2024-08-20",553311.0,568215.0,504873.0,521640.0,0.0],["2024-08-21",518845.5,542133.0,489037.5,512325.0,0.0],["2024-08-22",508599.0,512325.0,489969.0,493695.0,0.0],["2024-08-23",489969.0,493695.0,429421.5,472270.5,0.0],["2024-08-26",508599.0,508599.0,405202.5,414517.5,0.0],["2024-08-27",424764.0,453640.5,419175.0,428490.0,0.0],["2024-08-28",441531.0,465750.0,338134.5,363285.0,0.0],["2024-08-29",363285.0,363285.0,299011.5,313915.5,1.0],["2024-08-30",326025.0,326025.0,288765.0,297148.5,0.0],["2024-09-03",303669.0,303669.0,261751.5,275724.0,1.0],["2024-09-04",279450.0,279450.0,263614.5,265477.5,0.0],["2024-09-05",273861.0,275724.0,242190.0,245916.0,1.0],["2024-09-06",255231.0,255231.0,238464.0,247779.0,0.0],["2024-09-09",282244.5,313915.5,260820.0,306463.5,1.0],["2024-09-10",307395.0,312052.5,266409.0,306463.5,1.0],["2024-09-11",288765.0,294354.0,260820.0,264546.0,2.0],["2024-09-12",260820.0,263614.5,241258.5,250573.5,11.0],["2024-09-13",468544.5,471339.0,268272.0,318573.0,198.0],["2024-09-16",306463.5,326025.0,274792.5,298080.0,7.0],["2024-09-17",279450.0,285039.0,246847.5,256162.5,4.0],["2024-09-18",244053.0,248710.5,218902.5,226354.5,3.0],["2024-09-19",236601.0,251505.0,223560.0,242190.0,2.0],["2024-09-20",234738.0,265477.5,226354.5,242190.0,3.0],["2024-09-23",244984.5,286902.0,231012.0,268272.0,3.0],["2024-09-24",283176.0,293422.5,260820.0,263614.5,2.0],["2024-09-25",275724.0,275724.0,248710.5,256162.5,2.0],["2024-09-26",258025.5,260820.0,233806.5,235669.5,2.0],["2024-09-27",242190.0,242190.0,204930.0,212382.0,3.0],["2024-09-30",222628.5,223560.0,195615.0,200272.5,2.0],["2024-10-01",193752.0,195615.0,166738.5,167670.0,3.0],["2024-10-02",167670.0,175122.0,154629.0,155560.5,2.0],["2024-10-03",155560.5,172327.5,140656.5,171396.0,3.0],["2024-10-04",172327.5,186300.0,163012.5,176985.0,1.0],["2024-10-07",185368.5,185368.5,169533.0,176053.5,1.0],["2024-10-08",176053.5,176053.5,158355.0,165807.0,5.0],["2024-10-09",167670.0,184437.0,160218.0,169533.0,7.0],["2024-10-10",176985.0,176985.0,151834.5,154629.0,6.0],["2024-10-11",158355.0,158355.0,137862.0,139725.0,5.0],["2024-10-14",139725.0,147177.0,130410.0,147177.0,2.0],["2024-10-15",140656.5,140656.5,117369.0,122958.0,8.0],["2024-10-16",121095.0,121095.0,95013.0,101533.5,14.0],["2024-10-17",96876.0,96876.0,86629.5,94081.5,7.0],["2024-10-18",95944.5,102465.0,86629.5,97807.5,5.0],["2024-10-21",96876.0,101533.5,94081.5,97807.5,5.0],["2024-10-22",97807.5,112711.5,96876.0,108054.0,22.0],["2024-10-23",129478.5,130410.0,102465.0,113643.0,80.0],["2024-10-24",107122.5,107122.5,95944.5,99670.5,10.0],["2024-10-25",96876.0,105259.5,94081.5,105259.5,8.0],["2024-10-28",102465.0,103396.5,97807.5,99670.5,6.0],["2024-10-29",108054.0,108054.0,95944.5,96876.0,4.0],["2024-10-30",95944.5,96876.0,93150.0,93150.0,6.0],["2024-10-31",95013.0,98739.0,86629.5,96876.0,6.0],["2024-11-01",98739.0,98739.0,91287.0,93150.0,3.0],["2024-11-04",93150.0,100602.0,86629.5,97807.5,3.0],["2024-11-05",96876.0,101533.5,94081.5,96876.0,2.0],["2024-11-06",95013.0,96876.0,90355.5,95944.5,2.0],["2024-11-07",95944.5,117369.0,95944.5,109917.0,16.0],["2024-11-08",109917.0,118300.5,103396.5,109917.0,5.0],["2024-11-11",99670.5,102465.0,95013.0,95944.5,7.0],["2024-11-12",95944.5,100602.0,89424.0,94081.5,7.0],["2024-11-13",90355.5,94081.5,83835.0,93150.0,7.0],["2024-11-14",92218.5,93150.0,85698.0,88492.5,3.0],["2024-11-15",88492.5,88492.5,81972.0,85698.0,4.0],["2024-11-18",85698.0,90355.5,77314.5,89424.0,6.0],["2024-11-19",88492.5,93150.0,83835.0,91287.0,6.0],["2024-11-20",87561.0,90355.5,81040.5,90355.5,22.0],["2024-11-21",85698.0,99670.5,85698.0,92218.5,12.0],["2024-11-22",92218.5,92218.5,82903.5,87561.0,6.0],["2024-11-25",87561.0,87561.0,79177.5,83835.0,5.0],["2024-11-26",82903.5,101533.5,76383.0,101533.5,24.0],["2024-11-27",95013.0,98739.0,93150.0,96876.0,4.0],["2024-11-29",95013.0,96876.0,91287.0,92218.5,3.0],["2024-12-02",96876.0,97807.5,87561.0,93150.0,8.0],["2024-12-03",91287.0,92218.5,83835.0,84766.5,5.0],["2024-12-04",84766.5,87561.0,83835.0,85698.0,4.0],["2024-12-05",88492.5,88492.5,80109.0,83835.0,5.0],["2024-12-06",82903.5,83835.0,75451.5,79177.5,8.0],["2024-12-09",81040.5,84766.5,74520.0,78246.0,6.0],["2024-12-10",76383.0,79177.5,72657.0,75451.5,7.0],["2024-12-11",73588.5,75451.5,67068.0,67999.5,10.0],["2024-12-12",71725.5,74520.0,66136.5,68931.0,12.0],["2024-12-13",46575.0,49369.5,39123.0,45643.5,45.0],["2024-12-16",41917.5,41917.5,38191.5,39123.0,16.0],["2024-12-17",34500.0,34500.0,26910.0,30153.0,67.0],["2024-12-18",28980.0,38226.0,27393.0,36915.0,49.0],["2024-12-19",35880.0,37950.0,30360.0,32637.0,17.0],["2024-12-20",32706.0,36432.0,31809.0,34155.0,15.0],["2024-12-23",35121.0,36114.6016,32085.0,33396.0,7.0],["2024-12-24",34500.0,35880.0,33299.3984,35390.1016,5.0],["2024-12-26",34914.0,37053.0,34293.0,36294.0,7.0],["2024-12-27",36294.0,39040.1992,34217.1016,34431.0,10.0],["2024-12-30",36156.0,41400.0,33471.8984,40296.0,22.0],["2024-12-31",38709.0,44850.0,35397.0,36639.0,25.0],["2025-01-02",37536.0,40158.0,35742.0,38640.0,12.0],["2025-01-03",38157.0,40999.8008,37122.0,40710.0,7.0],["2025-01-06",40710.0,43194.0,39606.0,39744.0,11.0],["2025-01-07",37950.0,41055.0,37260.0,39675.0,9.0],["2025-01-08",40227.0,67965.0,38157.0,55890.0,239.0],["2025-01-10",39261.0,39826.8008,33120.0,33741.0,48.0],["2025-01-13",41413.8008,86181.0,35742.0,41400.0,3384.0],["2025-01-14",41400.0,67620.0,40365.0,43815.0,2051.0],["2025-01-15",53268.0,64998.0,46575.0,53268.0,1145.0],["2025-01-16",51750.0,53958.0,41607.0,42711.0,154.0],["2025-01-17",44850.0,44850.0,34500.0,35190.0,114.0],["2025-01-21",34569.0,42276.3008,34500.0,39537.0,98.0],["2025-01-22",36432.0,39192.0,34638.0,35397.0,50.0],["2025-01-23",34845.0,37950.0,33810.0,35328.0,39.0],["2025-01-24",34845.0,36984.0,33603.0,34569.0,53.0],["2025-01-27",33810.0,35259.0,31774.5,34086.0,86.0],["2025-01-28",32430.0,33844.5,29670.0,31947.0,35.0],["2025-01-29",30981.0,30981.0,29628.5996,29739.0,18.0],["2025-01-30",29118.0,30180.5996,27669.0,28014.0,30.0],["2025-01-31",27945.0,29325.0,27669.0,28359.0,14.0],["2025-02-03",28359.0,29325.0,26220.0,27669.0,41.0],["2025-02-04",27117.0,28290.0,26289.0,27117.0,15.0],["2025-02-05",27117.0,27586.1992,23322.0,25047.0,25.0],["2025-02-06",24909.0,25185.0,22080.0,23046.0,20.0],["2025-02-07",22494.0,23397.9004,20976.0,21045.0,13.0],["2025-02-10",20976.0,24150.0,20976.0,23667.0,34.0],["2025-02-11",23598.0,24081.0,21735.0,22218.0,10.0],["2025-02-12",21804.0,23460.0,21396.9004,22218.0,7.0],["2025-02-13",21804.0,23460.0,20769.0,21321.0,33.0],["2025-02-14",20976.0,22080.0,20976.0,22011.0,6.0],["2025-02-18",22563.0,23970.5996,21735.0,22839.0,18.0],["2025-02-19",22149.0,23322.0,22011.0,23115.0,9.0],["2025-02-20",22770.0,22770.0,21804.0,22425.0,4.0],["2025-02-21",22080.0,22701.0,21183.0,21735.0,12.0],["2025-02-24",21666.0,21873.0,17526.0,18285.0,24.0],["2025-02-25",18285.0,18837.0,17526.0,17595.0,17.0],["2025-02-26",17457.0,17753.6992,14490.0,15456.0,25.0],["2025-02-27",15525.0,15752.7002,13041.0,13938.0,20.0],["2025-02-28",13593.0,13593.0,12075.0,13248.0,19.0],["2025-03-03",14007.0,14200.2002,12144.0,12351.0,14.0],["2025-03-04",12351.0,13524.0,11592.0,13110.0,12.0],["2025-03-05",13110.0,14490.0,13110.0,14145.0,11.0],["2025-03-06",14076.0,14490.0,13869.0,14283.0,8.0],["2025-03-07",14007.0,14828.0996,13544.7002,14352.0,7.0],["2025-03-10",14283.0,14283.0,13185.9004,13869.0,6.0],["2025-03-11",13800.0,13800.0,12351.0,13248.0,8.0],["2025-03-12",13248.0,14331.2998,12730.5,13800.0,5.0],["2025-03-13",13179.0,14007.0,12558.0,13386.0,7.0],["2025-03-14",13317.0,13317.0,11661.0,11868.0,18.0],["2025-03-17",12144.0,12558.0,12075.0,12351.0,7.0],["2025-03-18",12351.0,13386.0,12213.0,12765.0,6.0],["2025-03-19",12765.0,13455.0,12351.0,13110.0,5.0],["2025-03-20",13455.0,13455.0,12627.0,12765.0,5.0],["2025-03-21",12834.0,12903.0,11730.0,11799.0,8.0],["2025-03-24",12075.0,12075.0,11661.0,11937.0,5.0],["2025-03-25",11592.0,11868.0,11040.0,11454.0,7.0],["2025-03-26",11454.0,11454.0,10874.4004,11109.0,6.0],["2025-03-27",11109.0,11109.0,9660.0,9936.0,11.0],["2025-03-28",9936.0,10419.0,9108.0,10419.0,8.0],["2025-03-31",10350.0,10350.0,9591.0,9936.0,6.0],["2025-04-01",9660.0,10419.0,9660.0,10419.0,6.0],["2025-04-02",10350.0,10350.0,8556.0,8970.0,19.0],["2025-04-03",8901.0,8901.0,7659.0,8004.0,14.0],["2025-04-04",7728.0,7728.0,6693.0,7245.0,19.0],["2025-04-07",7176.0,7590.0,6693.0,7590.0,17.0],["2025-04-08",8280.0,8280.0,6762.0,7245.0,156.0],["2025-04-09",16560.0,16836.0,6141.0,7383.0,3483.0],["2025-04-10",6831.0,8280.0,6354.8999,6575.7002,492.0],["2025-04-11",6417.0,6486.0,6016.7998,6141.0,116.0],["2025-04-14",5968.5,6141.0,5520.0,5865.0,76.0],["2025-04-15",5692.5,6279.0,5457.8999,5720.1001,84.0],["2025-04-16",5685.6001,5733.8999,4830.0,5230.2002,68.0],["2025-04-17",5244.0,5382.0,5106.0,5347.5,27.0],["2025-04-21",5347.5,5382.0,4933.5,5223.2998,25.0],["2025-04-22",5106.0,5326.7998,4843.7998,5223.2998,27.0],["2025-04-23",5223.2998,5713.2002,5175.0,5699.3999,32.0],["2025-04-24",5727.0,5727.0,5244.0,5540.7002,26.0],["2025-04-25",5658.0,5720.1001,5175.0,5540.7002,27.0],["2025-04-28",5658.0,5658.0,5244.0,5444.1001,13.0],["2025-04-29",5347.5,5658.0,5313.0,5582.1001,35.0],["2025-04-30",5623.5,5865.0,5175.0,5865.0,32.0],["2025-05-01",5754.6001,6341.1001,5754.6001,6210.0,34.0],["2025-05-02",6417.0,8383.5,6299.7002,6934.5,300.0],["2025-05-05",7314.0,9798.0,7245.0,9660.0,619.0],["2025-05-06",9384.0,9660.0,7590.0,8211.0,164.0],["2025-05-07",8625.0,9108.0,8211.0,8625.0,89.0],["2025-05-08",8832.0,8970.0,8004.0,8625.0,48.0],["2025-05-09",8280.0,8411.0996,6969.0,7245.0,66.0],["2025-05-12",7383.0,8142.0,6969.0,7383.0,59.0],["2025-05-13",7521.0,8694.0,6969.0,7935.0,89.0],["2025-05-14",8004.0,8142.0,7590.0,7935.0,33.0],["2025-05-15",7797.0,7900.5,7314.0,7659.0,25.0],["2025-05-16",7590.0,7859.1001,7396.7998,7452.0,13.0],["2025-05-19",7245.0,7728.0,7113.8999,7590.0,16.0],["2025-05-20",7659.0,7659.0,7107.0,7176.0,12.0],["2025-05-21",7245.0,7314.0,6969.0,7107.0,20.0],["2025-05-22",7107.0,7176.0,6437.7002,6568.7998,40.0],["2025-05-23",6417.0,6555.0,5892.6001,6058.2002,51.0],["2025-05-27",5996.1001,6023.7002,5244.0,5561.3999,248.0],["2025-05-28",5313.0,5533.7998,5278.5,5347.5,26.0],["2025-05-29",5375.1001,5437.2002,5106.0,5347.5,33.0],["2025-05-30",5382.0,5451.0,5175.0,5175.0,21.0],["2025-06-02",5209.5,5244.0,5043.8999,5230.2002,16.0],["2025-06-03",5244.0,5361.2998,5037.0,5175.0,21.0],["2025-06-04",5154.2998,5175.0,5037.0,5168.1001,15.0],["2025-06-05",5037.0,5278.5,4968.0,5119.7998,21.0],["2025-06-06",5112.8999,5133.6001,4981.7998,5112.8999,14.0],["2025-06-09",5140.5,5140.5,4899.0,5050.7998,27.0],["2025-06-10",4905.8999,5071.5,4905.8999,4968.0,18.0],["2025-06-11",4968.0,4968.0,4485.0,4795.5,35.0],["2025-06-12",4899.0,4899.0,4443.6001,4554.0,46.0],["2025-06-13",4491.8999,4560.8999,4381.5,4457.3999,19.0],["2025-06-16",4485.0,4485.0,4209.0,4278.0,21.0],["2025-06-17",4140.0,4140.0,3036.0,3291.3,110.0],["2025-06-18",3312.0,3719.1001,2980.8,3036.0,127.0],["2025-06-20",3300.0,3360.0,1884.0,2616.0,839.0],["2025-06-23",2589.0,2664.0,2400.0,2433.0,100.0],["2025-06-24",2550.0,2820.0,2079.0,2175.0,242.0],["2025-06-25",2154.0,2175.0,2043.0,2067.0,102.0],["2025-06-26",2094.0,2850.0,2055.0,2496.0,528.0],["2025-06-27",2496.0,2730.0,2370.0,2439.0,184.0],["2025-06-30",2439.0,2439.0,2214.0,2259.0,91.0],["2025-07-01",2250.0,2295.0,2211.0,2235.0,84.0],["2025-07-02",2220.0,2220.0,2079.0,2088.0,243.0],["2025-07-03",2091.0,2190.0,1890.0,1950.0,453.0],["2025-07-07",1950.0,2002.8,1854.0,1872.0,108.0],["2025-07-08",1866.0,1866.0,1719.3,1776.0,186.0],["2025-07-09",1782.0,1836.0,1740.0,1836.0,130.0],["2025-07-10",1893.0,2073.0,1890.0,2040.0,272.0],["2025-07-11",2076.0,2093.1001,1836.0,1854.0,4534.0],["2025-07-14",1674.0,1674.0,1506.0,1542.0,814.0],["2025-07-15",1545.0,1570.5,1410.0,1425.0,352.0],["2025-07-16",1416.0,1416.0,1272.0,1374.0,4964.0],["2025-07-17",2298.0,2841.0,1353.0,1470.0,85558.0],["2025-07-18",1335.0,1359.0,1110.0,1173.0,5880.0],["2025-07-21",1155.0,1195.2,1050.0,1074.0,2610.0],["2025-07-22",981.0,989.7,864.0,912.0,2666.0],["2025-07-23",906.0,1020.0,876.0,915.0,1574.0],["2025-07-24",894.0,959.7,879.0,885.0,1134.0],["2025-07-25",885.0,934.2,858.0,921.0,749.0],["2025-07-28",1035.0,1179.0,957.0,999.0,60646.0],["2025-07-29",924.0,936.0,870.0,915.0,3068.0],["2025-07-30",879.0,939.0,870.0,882.0,1237.0],["2025-07-31",888.0,891.0,807.0,828.0,1460.0],["2025-08-01",795.0,801.0,732.0,741.0,1057.0],["2025-08-04",738.0,744.0,654.3,738.0,3945.0],["2025-08-05",726.0,796.5,705.0,765.0,1104.0],["2025-08-06",771.0,798.0,722.1,747.0,630.0],["2025-08-07",744.0,777.0,729.0,744.0,828.0],["2025-08-08",723.0,771.0,714.3,729.0,672.0],["2025-08-11",726.0,735.0,684.0,690.0,848.0],["2025-08-12",696.0,714.0,678.0,714.0,416.0],["2025-08-13",738.0,801.0,720.0,801.0,1613.0],["2025-08-14",714.0,741.6,666.0,720.0,1573.0],["2025-08-15",705.0,717.0,693.0,702.0,350.0],["2025-08-18",684.0,735.0,681.0,702.0,551.0],["2025-08-19",720.0,720.0,672.0,672.0,391.0],["2025-08-20",684.0,684.0,642.0,657.0,500.0],["2025-08-21",636.0,648.0,594.0,594.0,839.0],["2025-08-22",594.0,612.0,582.0,591.0,692.0],["2025-08-25",591.0,594.0,561.0,582.0,714.0],["2025-08-26",579.0,585.0,552.0,555.0,557.0],["2025-08-27",567.0,576.0,531.0,543.0,525.0],["2025-08-28",555.0,555.0,525.0,540.0,633.0],["2025-08-29",546.0,546.0,516.0,525.0,510.0],["2025-09-02",537.0,540.0,522.0,537.0,317.0],["2025-09-03",525.0,539.4,521.1,525.0,321.0],["2025-09-04",522.0,522.0,492.0,495.0,541.0],["2025-09-05",492.0,516.0,483.0,513.0,478.0],["2025-09-08",522.0,522.0,483.0,486.0,424.0],["2025-09-09",486.0,510.0,477.0,510.0,394.0],["2025-09-10",504.0,510.0,483.0,507.0,776.0],["2025-09-11",507.0,544.5,495.0,540.0,625.0],["2025-09-12",555.0,558.9,534.0,540.0,351.0],["2025-09-15",537.0,546.0,516.0,516.0,330.0],["2025-09-16",519.0,537.0,504.3,525.0,497.0],["2025-09-17",528.0,537.0,516.0,522.0,382.0],["2025-09-18",525.0,528.0,522.0,528.0,21262.0],["2025-09-19",610.5,621.0,543.0,591.0,73576.0],["2025-09-22",510.0,510.0,468.0,477.0,7061.0],["2025-09-23",468.0,492.0,465.0,474.0,2198.0],["2025-09-24",471.0,472.5,453.0,453.0,35590.0],["2025-09-25",549.0,646.5,516.0,594.0,70924.0],["2025-09-26",540.0,552.0,465.0,468.0,8771.0],["2025-09-29",480.0,510.0,468.0,489.0,5177.0],["2025-09-30",480.0,522.0,471.0,507.0,3182.0],["2025-10-01",501.0,535.5,498.0,516.0,2205.0],["2025-10-02",516.0,525.0,477.0,489.0,1896.0],["2025-10-03",489.0,531.0,489.0,504.0,1944.0],["2025-10-06",495.0,508.2,481.5,495.0,1488.0],["2025-10-07",495.0,498.0,480.0,483.0,1141.0],["2025-10-08",480.0,484.5,474.0,474.0,843.0],["2025-10-09",474.0,480.6,468.0,468.0,903.0],["2025-10-10",471.0,475.2,438.0,456.0,2471.0],["2025-10-13",453.0,480.0,450.0,480.0,805.0],["2025-10-14",459.0,479.4,456.0,468.0,1208.0],["2025-10-15",474.0,474.0,462.0,465.0,592.0],["2025-10-16",471.0,474.0,444.0,444.0,725.0],["2025-10-17",435.0,453.0,432.0,444.0,777.0],["2025-10-20",447.0,464.7,447.0,462.0,359.0],["2025-10-21",465.0,465.0,448.5,453.0,512.0],["2025-10-22",444.0,450.0,429.0,444.0,1122.0],["2025-10-23",438.0,468.0,438.0,459.0,1808.0],["2025-10-24",462.0,483.0,450.0,477.0,818.0],["2025-10-27",486.0,486.0,450.0,456.0,650.0],["2025-10-28",462.0,465.0,441.0,453.0,19203.0],["2025-10-29",519.0,540.0,468.0,483.0,43837.0],["2025-10-30",435.0,462.0,429.0,435.0,4185.0],["2025-10-31",435.0,459.0,429.0,453.0,1617.0],["2025-11-03",447.0,477.0,430.5,465.0,1762.0],["2025-11-04",432.0,447.0,381.0,387.0,2887.0],["2025-11-05",375.0,411.0,372.0,381.0,1704.0],["2025-11-06",378.0,392.4,369.0,372.0,617.0],["2025-11-07",369.0,378.0,357.0,372.0,661.0],["2025-11-10",375.0,403.5,369.0,387.0,819.0],["2025-11-11",387.0,387.0,366.0,366.0,457.0],["2025-11-12",363.0,370.5,324.0,330.0,1489.0],["2025-11-13",330.0,339.0,318.0,318.0,455.0],["2025-11-14",300.0,312.0,282.0,285.0,1064.0],["2025-11-17",282.0,289.8,257.1,263.4,711.0],["2025-11-18",255.0,279.0,250.8,274.8,733.0],["2025-11-19",282.0,284.7,261.6,265.5,660.0],["2025-11-20",270.0,275.7,234.0,240.3,564.0],["2025-11-21",248.4,249.0,234.0,249.0,381.0],["2025-11-24",249.0,268.8,243.0,249.9,370.0],["2025-11-25",258.0,266.1,249.9,259.2,194.0],["2025-11-26",267.0,313.5,259.2,312.0,1169.0],["2025-11-28",315.0,342.0,313.5,318.0,741.0],["2025-12-01",318.0,321.0,297.0,306.0,400.0],["2025-12-02",306.0,321.0,303.0,316.5,502.0],["2025-12-03",312.0,327.0,294.0,306.0,728.0],["2025-12-04",300.0,321.0,297.0,315.0,335.0],["2025-12-05",315.0,327.9,309.0,318.0,402.0],["2025-12-08",330.0,345.0,321.0,336.0,957.0],["2025-12-09",330.0,345.0,318.3,327.0,721.0],["2025-12-10",333.0,350.4,333.0,340.5,682.0],["2025-12-11",345.0,348.0,336.0,342.0,696.0],["2025-12-12",342.0,345.0,310.8,315.0,981.0],["2025-12-15",315.0,321.0,288.0,288.0,545.0],["2025-12-16",288.3,324.0,288.3,315.0,607.0],["2025-12-17",312.0,312.0,292.5,294.0,323.0],["2025-12-18",288.9,300.0,278.4,279.9,338.0],["2025-12-19",288.0,288.0,271.2,287.1,586.0],["2025-12-22",279.0,291.0,274.5,277.8,392.0],["2025-12-23",273.0,278.7,258.3,261.9,419.0],["2025-12-24",260.4,261.9,252.6,260.1,280.0],["2025-12-26",264.3,264.3,250.5,262.5,303.0],["2025-12-29",262.5,262.5,240.6,248.7,871.0],["2025-12-30",249.0,255.0,225.3,228.3,820.0],["2025-12-31",225.0,231.0,224.1,231.0,493.0],["2026-01-02",241.5,269.4,231.6,264.0,564.0],["2026-01-05",267.0,291.0,260.1,289.5,588.0],["2026-01-06",291.0,297.0,267.9,277.5,1669.0],["2026-01-07",285.0,285.0,256.8,263.1,555.0],["2026-01-08",260.7,283.8,260.7,278.1,625.0],["2026-01-09",278.1,285.0,262.8,272.1,536.0],["2026-01-12",273.3,273.3,249.0,260.7,531.0],["2026-01-13",255.3,259.2,243.6,244.8,232.0],["2026-01-14",249.0,257.4,243.0,257.4,276.0],["2026-01-15",255.0,265.5,250.5,259.5,169.0],["2026-01-16",259.5,261.6,246.9,254.1,252.0],["2026-01-20",252.6,256.5,241.5,243.6,378.0],["2026-01-21",244.5,249.0,237.3,242.7,286.0],["2026-01-22",246.0,264.0,240.0,249.0,1462.0],["2026-01-23",238.5,238.5,199.8,210.0,2089.0],["2026-01-26",210.4,227.38,207.0,226.2,2680.0],["2026-01-27",223.8,223.8,180.0,183.9,3290.0],["2026-01-28",182.0,184.16,167.4,172.6,1580.0],["2026-01-29",170.0,170.0,143.4,153.8,1020.0],["2026-01-30",150.4,154.2,145.6,153.7,1475.0],["2026-02-02",155.4,155.4,142.4,144.0,3520.0],["2026-02-03",147.2,148.36,127.2,129.6,2420.0],["2026-02-04",127.6,127.6,121.8,125.2,750.0],["2026-02-05",126.2,126.2,111.6,113.4,1355.0],["2026-02-06",113.6,119.4,106.0,116.2,3575.0],["2026-02-09",113.2,113.2,103.6,107.2,1295.0],["2026-02-10",108.2,114.0,108.0,110.6,1175.0],["2026-02-11",114.8,114.8,106.86,112.4,1135.0],["2026-02-12",112.4,117.6,108.0,113.8,865.0],["2026-02-13",114.6,134.4,108.0,128.6,6805.0],["2026-02-17",130.4,137.12,112.0,115.6,2570.0],["2026-02-18",115.6,118.2,112.4,112.8,1005.0],["2026-02-19",114.6,125.8,114.0,124.4,1520.0],["2026-02-20",125.0,126.8,111.6,113.8,1600.0],["2026-02-23",111.0,115.6,96.0,96.0,2835.0],["2026-02-24",96.0,97.0,90.4,96.6,2080.0],["2026-02-25",96.4,100.6,92.4,96.4,2470.0],["2026-02-26",93.2,99.8,93.2,98.8,760.0],["2026-02-27",97.8,99.6,88.2,91.4,1035.0],["2026-03-02",90.4,90.4,86.0,87.0,1075.0],["2026-03-03",84.2,92.6,72.2,79.4,8875.0],["2026-03-04",78.8,82.2,78.8,79.8,1590.0],["2026-03-05",79.8,81.5,75.6,79.2,1145.0],["2026-03-06",78.0,82.2,75.8,81.0,860.0],["2026-03-09",81.6,82.1,78.0,81.8,530.0],["2026-03-10",83.96,83.96,77.0,78.6,665.0],["2026-03-11",77.64,78.6,74.0,76.1,1580.0],["2026-03-12",72.8,75.18,72.2,74.02,660.0],["2026-03-13",76.2,80.0,75.52,77.7,5005.0],["2026-03-16",79.2,79.2,72.14,74.2,1715.0],["2026-03-17",75.2,75.8,71.2,73.0,670.0],["2026-03-18",71.2,74.0,71.2,73.0,635.0],["2026-03-19",73.2,75.6,70.2,72.2,1035.0],["2026-03-20",74.0,74.0,67.6,71.4,1620.0],["2026-03-23",70.6,73.8,69.4,70.2,1390.0],["2026-03-24",71.0,71.0,67.6,68.6,620.0],["2026-03-25",68.6,68.6,65.8,65.8,930.0],["2026-03-26",63.2,64.8,58.4,58.8,2315.0],["2026-03-27",58.0,58.0,48.2,48.2,3095.0],["2026-03-30",48.2,48.2,39.0,47.2,5420.0],["2026-03-31",46.0,48.0,43.2,44.2,5960.0],["2026-04-01",44.0,45.0,40.6,44.2,2215.0],["2026-04-02",43.6,46.0,42.2,45.3,815.0],["2026-04-06",47.8,47.8,42.52,43.0,1075.0],["2026-04-07",40.0,43.6,33.2,43.2,13425.0],["2026-04-08",43.2,45.0,41.0,42.8,3050.0],["2026-04-09",42.8,42.8,40.0,40.6,625.0],["2026-04-10",42.0,43.0,39.1,40.2,915.0],["2026-04-13",41.4,41.4,35.0,41.2,1925.0],["2026-04-14",41.6,41.6,40.2,41.0,670.0],["2026-04-15",41.6,42.8,38.12,38.2,3950.0],["2026-04-16",38.6,41.6,35.8,41.2,3375.0],["2026-04-17",40.4,41.8,38.4,39.6,2415.0],["2026-04-20",40.8,44.4,37.7,44.2,3830.0],["2026-04-21",44.8,45.0,40.94,42.8,1190.0],["2026-04-22",43.2,51.0,40.0,41.0,30440.0],["2026-04-23",35.8,39.0,32.2,34.2,22765.0],["2026-04-24",35.0,35.0,31.4,33.2,4220.0],["2026-04-27",33.2,34.6,32.4,33.4,1410.0],["2026-04-28",33.0,35.6,33.0,33.6,2940.0],["2026-04-29",33.8,34.0,31.6,32.2,2410.0],["2026-04-30",33.6,34.0,30.6,31.2,8960.0],["2026-05-01",36.0,39.4,25.2,27.4,3121440.0],["2026-05-04",16.8,20.4,16.2,19.84,220860.0],["2026-05-05",17.5,17.98,15.8,16.8,83120.0],["2026-05-06",16.4,17.26,16.4,17.02,34350.0],["2026-05-07",14.0,14.8,13.44,14.24,78540.0],["2026-05-08",13.58,14.1,10.6,12.66,41625.0],["2026-05-11",11.6,11.88,10.2,11.88,43665.0],["2026-05-12",11.36,15.2,10.8,11.62,69510.0],["2026-05-13",11.52,14.3,10.88,13.9,78170.0],["2026-05-14",14.06,14.6,13.06,14.28,33735.0],["2026-05-15",14.46,15.0,12.16,12.58,45065.0],["2026-05-18",12.4,14.94,12.08,13.4,55270.0],["2026-05-19",13.2,13.2,11.72,12.58,18900.0],["2026-05-20",12.34,12.8,11.9,12.2,13900.0],["2026-05-21",12.5,12.5,11.4,11.98,8485.0],["2026-05-22",11.64,12.18,11.64,11.94,8170.0],["2026-05-26",11.94,11.98,11.62,11.72,6365.0],["2026-05-27",11.84,11.88,11.3,11.68,7965.0],["2026-05-28",11.7,12.0,11.3,11.32,10875.0],["2026-05-29",11.2,11.44,10.62,10.92,18725.0],["2026-06-01",10.6,11.9,10.6,11.6,16355.0],["2026-06-02",11.6,11.6,9.6,9.6,23015.0],["2026-06-03",9.64,10.0,9.5,9.84,15695.0],["2026-06-04",9.8,10.6,9.8,10.38,20630.0],["2026-06-05",10.58,10.6,9.26,9.26,13930.0],["2026-06-08",9.2,10.7,9.06,10.32,12845.0],["2026-06-09",8.6,8.8,7.12,7.3,150500.0],["2026-06-10",6.72,6.76,6.02,6.68,36105.0],["2026-06-11",6.2,6.6,5.42,6.32,58120.0],["2026-06-12",6.42,7.32,6.32,6.545,110100.0],["2026-06-15",6.59,6.597,6.1,6.14,51000.0],["2026-06-16",6.04,6.14,5.52,5.74,52800.0],["2026-06-17",5.71,5.83,5.5,5.5,18400.0],["2026-06-18",5.46,5.53,4.62,4.645,75000.0],["2026-06-22",4.59,4.6,4.25,4.49,32700.0],["2026-06-23",4.4,4.76,4.4,4.6,46000.0],["2026-06-24",4.65,4.89,4.65,4.78,33700.0],["2026-06-25",4.8,4.96,4.735,4.85,17600.0],["2026-06-26",4.66,4.767,3.855,3.93,56900.0],["2026-06-29",3.89,3.91,3.74,3.9,18000.0],["2026-06-30",3.85,4.22,3.85,4.05,19600.0],["2026-07-01",4.06,4.5,4.06,4.31,16400.0],["2026-07-02",4.31,4.41,3.91,4.01,22500.0],["2026-07-06",4.02,4.28,4.0,4.28,10400.0],["2026-07-07",4.29,4.43,4.23,4.36,14800.0],["2026-07-08",4.301,4.355,4.15,4.22,5300.0],["2026-07-09",4.12,4.6,4.12,4.32,12100.0],["2026-07-10",4.39,4.39,4.225,4.23,6100.0],["2026-07-13",4.23,4.23,4.05,4.1,7600.0],["2026-07-14",4.1,4.19,4.05,4.19,3300.0],["2026-07-15",4.349,4.43,4.19,4.34,5800.0],["2026-07-16",4.14,4.5,4.05,4.29,8700.0],["2026-07-17",4.135,4.6,4.135,4.33,17100.0],["2026-07-20",4.24,4.32,4.21,4.32,4400.0],["2026-07-21",4.15,4.51,4.15,4.51,6900.0],["2026-07-22",4.3,4.39,4.16,4.265,27600.0],["2026-07-23",4.115,4.68,4.115,4.65,8700.0],["2026-07-24",4.65,4.65,4.17,4.27,8200.0],["2026-07-27",4.11,4.14,3.91,4.14,14200.0],["2026-07-28",4.07,4.07,3.9,3.93,4900.0],["2026-07-29",3.87,3.96,3.72,3.72,10300.0],["2026-07-30",3.79,3.87,3.61,3.87,6900.0],["2026-07-31",4.05,4.05,3.9,4.0,8600.0],["2026-08-03",4.06,4.22,4.04,4.2,5100.0],["2026-08-04",4.27,4.44,4.185,4.41,15800.0],["2026-08-05",4.4,4.49,4.04,4.36,8400.0],["2026-08-06",4.29,4.33,4.29,4.32,1900.0],["2026-08-07",4.29,4.532,4.1,4.29,9800.0],["2026-08-10",4.29,4.5,4.23,4.35,5500.0],["2026-08-11",4.237,4.54,4.2,4.4,4200.0],["2026-08-12",4.37,4.565,4.31,4.31,11900.0],["2026-08-13",4.33,4.33,3.73,4.11,30500.0],["2026-08-14",3.99,4.35,3.99,4.325,9500.0],["2026-08-17",4.34,4.34,4.092,4.12,9300.0],["2026-08-18",4.21,4.275,4.07,4.07,9100.0],["2026-08-19",4.15,4.17,3.9,3.98,15100.0],["2026-08-20",4.07,4.07,3.8,3.929,6000.0],["2026-08-21",3.85,4.15,3.7,3.756,9200.0],["2026-08-24",3.83,4.092,3.65,3.684,11400.0],["2026-08-25",3.71,3.71,3.0,3.01,98900.0],["2026-08-26",3.12,3.61,3.05,3.39,87000.0],["2026-08-27",3.31,3.326,3.0,3.04,34000.0],["2026-08-28",3.09,3.18,3.069,3.13,14400.0],["2026-08-31",3.35,3.35,3.08,3.2,14200.0],["2026-09-01",3.18,3.8,2.51,2.61,440700.0],["2026-09-02",2.61,2.61,2.3,2.34,59400.0],["2026-09-03",2.33,2.4,2.27,2.28,20200.0],["2026-09-04",2.29,2.499,2.28,2.45,30300.0],["2026-09-08",2.41,2.43,2.25,2.29,20800.0],["2026-09-09",2.27,2.31,2.1,2.13,22200.0],["2026-09-10",2.14,2.167,1.99,2.045,29900.0],["2026-09-11",2.01,2.06,1.932,1.99,10900.0],["2026-09-14",1.98,1.98,1.8,1.85,21000.0],["2026-09-15",1.82,1.84,1.74,1.795,21800.0],["2026-09-16",1.81,1.81,1.671,1.72,14400.0],["2026-09-17",1.74,1.79,1.68,1.77,13800.0],["2026-09-18",1.75,1.89,1.74,1.79,31900.0],["2026-09-21",1.81,1.85,1.757,1.77,20600.0],["2026-09-23",1.81,2.6,1.69,2.34,2695900.0],["2026-09-24",1.86,1.86,1.1501,1.51,823045.0],["2026-09-25",1.51,1.51,1.2,1.33,187323.680978]]}