{"t":"YB","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2025-04-30",19.9938,26.76,14.4554,14.7323,1101400.0],["2025-05-01",14.0308,14.6308,13.8462,13.8462,220600.0],["2025-05-02",14.1231,14.2154,13.8646,13.9477,58200.0],["2025-05-05",13.8462,14.0123,13.8462,13.8554,101200.0],["2025-05-06",13.8462,13.8646,13.0154,13.7492,150700.0],["2025-05-07",13.4862,13.9255,13.3938,13.8277,28500.0],["2025-05-08",13.7446,14.0686,13.1335,13.6338,79600.0],["2025-05-09",13.8,13.8231,13.3108,13.44,40200.0],["2025-05-12",13.5028,13.6985,12.96,13.68,35700.0],["2025-05-13",13.68,13.68,13.0791,13.1262,28500.0],["2025-05-14",13.4585,14.1231,13.1538,13.6708,27400.0],["2025-05-15",13.8,13.8277,13.4086,13.5323,7600.0],["2025-05-16",13.5923,14.0215,13.1077,13.8185,28000.0],["2025-05-19",13.8277,14.1138,13.4769,13.8462,49500.0],["2025-05-20",13.5692,13.7538,13.56,13.7446,28300.0],["2025-05-21",13.5692,14.2985,13.4031,13.6154,34300.0],["2025-05-22",13.5646,13.6523,13.2951,13.4862,13900.0],["2025-05-23",13.3108,13.8462,13.2738,13.8369,35400.0],["2025-05-27",13.6062,13.8462,13.3486,13.56,18400.0],["2025-05-28",13.7446,14.2892,13.3938,13.3938,33900.0],["2025-05-29",13.5692,14.1028,13.5692,14.0954,40700.0],["2025-05-30",13.7566,13.9385,13.6615,13.9385,40500.0],["2025-06-02",13.7077,13.9938,13.6468,13.9754,40700.0],["2025-06-03",13.8462,14.0308,13.7631,14.0308,51800.0],["2025-06-04",14.0215,14.2615,13.9292,14.2615,76200.0],["2025-06-05",14.9862,14.9862,13.3754,13.9385,157200.0],["2025-06-06",13.7723,14.0769,13.7723,14.0031,99100.0],["2025-06-09",14.1508,15.6,13.8231,15.4892,143200.0],["2025-06-10",14.4923,14.9723,14.4923,14.76,129400.0],["2025-06-11",14.3262,14.6769,14.3077,14.5385,146100.0],["2025-06-12",14.5938,17.0769,14.4831,16.8185,371500.0],["2025-06-13",16.6154,16.7631,15.9231,16.5692,202500.0],["2025-06-16",17.0677,18.4615,17.0677,18.3231,126200.0],["2025-06-17",18.4615,20.3077,18.4431,19.6985,239100.0],["2025-06-18",19.8462,20.3077,18.0157,20.0492,321200.0],["2025-06-20",20.1785,20.2154,18.4615,18.8492,165100.0],["2025-06-23",18.6,19.7446,18.6,19.4677,97600.0],["2025-06-24",19.3846,19.8462,18.948,19.3846,129900.0],["2025-06-25",19.4954,19.92,19.2923,19.3754,196900.0],["2025-06-26",19.7446,19.7723,19.3708,19.6062,198800.0],["2025-06-27",19.5692,20.5846,18.8557,20.2338,162400.0],["2025-06-30",20.4923,21.0554,19.2175,19.4031,139000.0],["2025-07-01",19.4123,19.5046,19.26,19.3938,88300.0],["2025-07-02",19.0892,19.4492,19.0246,19.2462,32400.0],["2025-07-03",19.4492,20.5431,19.4492,20.5108,110200.0],["2025-07-07",20.3077,22.7908,19.9846,21.2308,341500.0],["2025-07-08",22.0154,25.7446,21.7477,24.9785,376900.0],["2025-07-09",25.0338,28.4954,23.9954,28.4769,270400.0],["2025-07-10",27.5169,28.6154,25.8554,27.3877,172900.0],["2025-07-11",27.1015,27.3877,25.9015,26.3908,42500.0],["2025-07-14",26.1231,28.5138,25.9385,27.84,91800.0],["2025-07-15",27.9785,28.0154,24.9231,25.2,129200.0],["2025-07-16",25.8425,26.4646,22.9846,23.0308,160300.0],["2025-07-17",23.0769,24.6969,23.0677,24.4154,46200.0],["2025-07-18",24.9323,26.1323,24.9231,25.3569,54900.0],["2025-07-21",25.3569,25.3569,23.7692,24.1015,36000.0],["2025-07-22",24.0,24.9231,23.5477,24.8954,20600.0],["2025-07-23",24.6277,27.6554,24.6277,26.9631,46700.0],["2025-07-24",26.9538,27.84,24.6092,27.6646,42000.0],["2025-07-25",26.9631,27.5077,24.8437,25.5969,49800.0],["2025-07-28",25.9015,25.9015,24.5169,25.3569,31800.0],["2025-07-29",25.5129,25.8462,24.8308,25.1631,54800.0],["2025-07-30",24.7385,25.6569,24.6277,25.2092,29700.0],["2025-07-31",25.0662,25.1908,24.6,24.9231,46300.0],["2025-08-01",24.7985,24.7985,23.3142,24.0738,59000.0],["2025-08-04",23.6815,25.0062,22.8738,24.9231,33100.0],["2025-08-05",24.2954,24.9231,23.6622,24.7846,17500.0],["2025-08-06",24.3877,26.3077,23.8615,26.16,42900.0],["2025-08-07",25.7538,26.3077,24.3969,25.0246,38200.0],["2025-08-08",24.9231,25.1538,23.5385,24.1477,23800.0],["2025-08-11",24.6092,24.84,23.4831,23.76,44800.0],["2025-08-12",24.0554,24.6462,23.3169,24.36,44300.0],["2025-08-13",24.9231,26.7692,24.0,25.1446,158200.0],["2025-08-14",24.9692,24.9692,23.7138,24.0092,32700.0],["2025-08-15",24.2492,24.9138,22.6431,24.3046,73900.0],["2025-08-18",24.6092,24.6092,23.5015,24.2215,38300.0],["2025-08-19",24.0572,24.3323,22.8923,23.7785,37400.0],["2025-08-20",24.0462,24.0462,23.0769,23.3262,26500.0],["2025-08-21",24.0,24.2215,23.2246,23.2246,50600.0],["2025-08-22",24.1846,25.6468,23.3289,25.0385,87300.0],["2025-08-25",26.3077,27.9969,25.7538,27.1662,110100.0],["2025-08-26",27.5908,28.1538,26.5846,27.6185,49400.0],["2025-08-27",26.7692,27.6923,24.0,24.2954,175900.0],["2025-08-28",24.1477,24.1477,21.2308,21.5123,133900.0],["2025-08-29",22.1262,22.9431,20.0012,21.6092,96800.0],["2025-09-02",21.2308,22.7631,21.1938,21.9692,44000.0],["2025-09-03",22.0615,22.9754,21.7615,22.5323,47600.0],["2025-09-04",22.38,22.5877,20.76,20.8708,87700.0],["2025-09-05",21.2308,22.3846,20.9538,22.0154,73200.0],["2025-09-08",22.0338,22.1677,21.2308,21.5815,84300.0],["2025-09-09",21.7754,21.7846,21.2308,21.7754,45300.0],["2025-09-10",22.0062,22.8,21.8215,22.6431,43000.0],["2025-09-11",22.6892,23.9862,22.2738,23.5569,60000.0],["2025-09-12",23.9723,23.9815,22.9477,23.4092,35100.0],["2025-09-15",23.1692,23.1692,21.7292,21.7477,84700.0],["2025-09-16",22.6708,22.6708,22.0385,22.6154,54000.0],["2025-09-17",22.8,23.3769,21.8769,22.0615,102700.0],["2025-09-18",21.2677,22.5185,21.2677,22.0985,38900.0],["2025-09-19",22.3846,22.5231,21.3877,21.7477,112600.0],["2025-09-22",21.7015,21.7015,20.52,20.5385,39200.0],["2025-09-23",20.6123,21.2215,19.8646,20.0031,50600.0],["2025-09-24",20.2523,20.3695,18.1938,18.5031,88700.0],["2025-09-25",18.6923,20.4683,18.2862,19.3292,149300.0],["2025-09-26",19.5692,20.4923,18.6923,18.9102,48400.0],["2025-09-29",19.1908,19.3662,18.4062,18.5077,105700.0],["2025-09-30",19.4308,19.4308,18.0185,18.1292,53100.0],["2025-10-01",18.2769,18.2769,17.0862,17.4646,80200.0],["2025-10-02",17.4277,18.0,16.7077,17.1138,106700.0],["2025-10-03",17.3815,18.7385,17.3815,17.7508,129300.0],["2025-10-06",18.4569,18.7523,17.8385,18.2862,86900.0],["2025-10-07",18.1385,18.6046,17.8154,17.9723,100600.0],["2025-10-08",18.2031,18.6886,18.2031,18.5262,19400.0],["2025-10-09",18.6923,21.0046,18.5262,20.3723,56400.0],["2025-10-10",19.8508,20.8523,18.5446,18.5446,124700.0],["2025-10-13",19.6615,20.2292,18.9785,19.9385,38700.0],["2025-10-14",19.5323,19.9938,18.7846,19.5969,46900.0],["2025-10-15",19.5692,20.7046,19.0431,20.5477,40900.0],["2025-10-16",20.8246,21.4477,20.3538,20.6769,59700.0],["2025-10-17",20.3631,20.9354,20.0215,20.9262,30000.0],["2025-10-20",20.9262,22.2923,20.7646,22.1354,58400.0],["2025-10-21",21.8862,22.2,21.1292,21.9508,23400.0],["2025-10-22",21.0,21.4708,20.7646,21.1662,40500.0],["2025-10-23",21.3231,22.0338,21.1292,21.7938,30300.0],["2025-10-24",21.7569,21.9231,21.2769,21.72,31200.0],["2025-10-27",21.5815,22.5231,21.2022,22.1538,74000.0],["2025-10-28",21.9692,22.1354,21.0462,21.3692,43500.0],["2025-10-29",21.3046,21.9692,19.4769,21.4062,52600.0],["2025-10-30",20.3954,21.5077,20.3954,21.2723,48000.0],["2025-10-31",21.4708,21.4708,20.7415,21.0831,12300.0],["2025-11-03",21.0831,21.2585,20.5477,20.6954,16900.0],["2025-11-04",20.5662,21.0415,18.7846,19.2369,48800.0],["2025-11-05",19.8,20.6492,19.3846,20.6492,34300.0],["2025-11-06",21.2308,21.2308,19.3846,19.5,19500.0],["2025-11-07",19.5323,20.16,19.4105,20.16,28700.0],["2025-11-10",20.5292,20.5292,20.0677,20.2615,22600.0],["2025-11-11",20.2154,20.4831,20.1969,20.28,24100.0],["2025-11-12",20.2154,20.3262,19.6892,20.1969,106500.0],["2025-11-13",20.0585,20.2523,18.9231,19.08,17400.0],["2025-11-14",18.9231,19.3846,18.8123,19.3532,16500.0],["2025-11-17",19.3846,19.44,19.0772,19.4077,6500.0],["2025-11-18",19.2,19.2,18.6277,18.9,35100.0],["2025-11-19",18.9231,19.2831,18.9231,19.2462,24900.0],["2025-11-20",19.2369,19.6477,18.0092,18.4062,33400.0],["2025-11-21",18.4062,18.6369,17.5385,18.4062,35100.0],["2025-11-24",18.5631,19.1077,18.5631,18.8769,64600.0],["2025-11-25",18.5077,18.6683,17.9538,18.3877,35200.0],["2025-11-26",18.3508,18.8935,18.3508,18.3969,36000.0],["2025-11-28",18.4615,19.5618,18.3785,18.4883,7000.0],["2025-12-01",18.6369,19.9385,18.4615,19.0246,228000.0],["2025-12-02",19.0246,19.6062,18.6277,19.0615,42000.0],["2025-12-03",20.7785,21.0554,19.2,20.9815,138300.0],["2025-12-04",21.1938,21.8308,19.2785,19.4677,307900.0],["2025-12-05",19.5415,20.9538,18.84,20.28,119200.0],["2025-12-08",20.4646,20.9123,18.5446,20.2615,128800.0],["2025-12-09",20.2985,20.5108,19.4123,19.68,85100.0],["2025-12-10",19.8462,20.6769,19.1077,19.4031,39500.0],["2025-12-11",19.1077,19.3385,18.8631,19.0154,23600.0],["2025-12-12",18.72,19.0985,18.2769,18.2862,24400.0],["2025-12-15",18.4892,19.0615,18.3508,18.5446,27100.0],["2025-12-16",18.7569,19.0892,18.4071,18.9877,22700.0],["2025-12-17",18.6277,19.0615,18.4828,18.7569,23100.0],["2025-12-18",18.7025,18.7569,18.2862,18.5815,36400.0],["2025-12-19",18.5585,18.7846,18.5077,18.6738,14000.0],["2025-12-22",18.8308,19.0708,18.4883,18.7015,38300.0],["2025-12-23",18.5262,18.6831,18.3323,18.3323,26500.0],["2025-12-24",18.2511,18.8908,18.1846,18.6185,39300.0],["2025-12-26",18.3323,18.6554,18.3323,18.5354,5500.0],["2025-12-29",18.4708,18.8492,18.2031,18.8492,41400.0],["2025-12-30",18.9231,18.9231,18.5169,18.6923,11600.0],["2025-12-31",18.7108,18.8769,18.6462,18.7015,13400.0],["2026-01-02",18.5354,18.7846,18.3231,18.4615,55100.0],["2026-01-05",18.5908,19.1123,18.3969,18.7385,36300.0],["2026-01-06",18.6277,18.8243,18.48,18.7015,122900.0],["2026-01-07",18.7015,18.9277,18.2769,18.2769,32300.0],["2026-01-08",18.3877,18.6277,18.24,18.4154,15600.0],["2026-01-09",18.6923,18.9554,18.5815,18.5815,15300.0],["2026-01-12",18.7892,19.3385,18.5354,18.8723,109300.0],["2026-01-13",18.7108,18.8215,18.2769,18.7477,129000.0],["2026-01-14",18.7846,18.8308,18.4708,18.6831,76100.0],["2026-01-15",18.8492,19.2185,18.7117,18.7662,33200.0],["2026-01-16",18.7662,19.1862,18.12,18.8262,54000.0],["2026-01-20",18.6369,19.7538,18.6369,19.7446,205100.0],["2026-01-21",19.8462,19.9846,19.2,19.3662,43000.0],["2026-01-22",19.4954,19.5138,19.0246,19.0523,16200.0],["2026-01-23",19.0615,19.1908,18.4708,18.6185,79300.0],["2026-01-26",18.3692,18.9138,18.3231,18.3231,25100.0],["2026-01-27",18.3785,18.3877,17.6215,18.1569,62900.0],["2026-01-28",18.0369,19.0338,18.0,18.4985,12100.0],["2026-01-29",18.3877,18.7938,18.0185,18.3508,36900.0],["2026-01-30",18.3508,18.5677,17.8246,17.9262,43100.0],["2026-02-02",17.7185,18.5123,17.7185,18.3323,22800.0],["2026-02-03",18.3138,18.4615,17.1692,17.5846,70200.0],["2026-02-04",17.6308,18.5538,17.3142,17.88,46000.0],["2026-02-05",17.8062,17.9446,17.3622,17.4923,41200.0],["2026-02-06",17.7582,19.5969,17.7046,18.7569,62700.0],["2026-02-09",19.0985,19.0985,18.5631,18.9969,76600.0],["2026-02-10",18.9138,19.0246,18.5262,18.8262,56300.0],["2026-02-11",18.9231,18.9415,18.36,18.36,74500.0],["2026-02-12",18.4431,18.9231,18.1108,18.1846,67200.0],["2026-02-13",18.4246,18.5031,18.0738,18.3415,28100.0],["2026-02-17",18.2492,19.3754,18.2492,19.2415,56800.0],["2026-02-18",18.7938,19.0062,18.2769,18.3046,23100.0],["2026-02-19",18.3692,18.6508,18.3692,18.4246,15200.0],["2026-02-20",18.4615,18.8215,18.4062,18.7846,16500.0],["2026-02-23",18.6462,18.6462,18.1938,18.2954,57900.0],["2026-02-24",18.2677,18.8123,18.0046,18.1385,105500.0],["2026-02-25",18.1569,18.7846,17.6769,18.4708,60100.0],["2026-02-26",18.3554,18.3554,17.7323,17.8154,17100.0],["2026-02-27",17.8338,18.0692,17.6631,18.0369,38000.0],["2026-03-02",17.9446,18.6369,17.7692,18.36,18500.0],["2026-03-03",17.9446,18.2169,17.9077,17.9169,7100.0],["2026-03-04",17.9169,18.6462,17.9169,18.6277,19100.0],["2026-03-05",18.4615,18.5077,18.1108,18.2954,12000.0],["2026-03-06",18.0415,18.5815,18.0415,18.5631,21400.0],["2026-03-09",18.0,18.3785,17.6215,18.1292,59800.0],["2026-03-10",18.5446,18.6462,18.1754,18.5446,65400.0],["2026-03-11",18.48,18.7846,18.1108,18.2308,66200.0],["2026-03-12",18.5446,18.5538,17.6862,17.7877,46300.0],["2026-03-13",17.9797,18.1154,17.7231,17.7415,23500.0],["2026-03-16",18.1292,18.7615,18.0923,18.4154,55600.0],["2026-03-17",18.4615,18.4615,17.9446,17.9631,100700.0],["2026-03-18",18.4615,18.5123,17.9077,17.9723,53600.0],["2026-03-19",17.8154,17.8154,15.4246,15.4246,123700.0],["2026-03-20",15.4338,16.6154,15.4338,16.5415,77700.0],["2026-03-23",16.9385,16.9385,16.2277,16.3385,50800.0],["2026-03-24",16.3385,16.5692,15.72,15.9323,31500.0],["2026-03-25",15.8031,16.4123,15.8031,16.0338,31700.0],["2026-03-26",16.0154,16.4308,15.7708,15.9785,34100.0],["2026-03-27",15.9969,16.2508,15.54,15.6831,40400.0],["2026-03-30",15.24,16.6062,15.2308,15.96,91800.0],["2026-03-31",16.2508,16.7077,16.1262,16.2831,40800.0],["2026-04-01",16.6062,17.9908,16.6062,17.7323,24600.0],["2026-04-02",17.1692,17.7231,17.1692,17.5015,78900.0],["2026-04-06",17.5846,18.2585,17.5486,17.8338,27200.0],["2026-04-07",17.748,18.0369,17.4369,17.4369,32700.0],["2026-04-08",17.6123,17.8154,17.3631,17.3723,52000.0],["2026-04-09",17.5662,17.6631,17.3538,17.4923,204500.0],["2026-04-10",17.3723,17.7138,16.9846,17.1692,39100.0],["2026-04-13",16.8092,17.5385,15.8769,16.4123,34100.0],["2026-04-14",16.4031,17.0677,16.2277,16.8185,28600.0],["2026-04-15",16.6523,17.1969,16.6246,17.1969,13800.0],["2026-04-16",16.9846,17.0446,16.44,16.7169,27000.0],["2026-04-17",16.7815,17.0769,16.1538,16.3477,56400.0],["2026-04-20",16.3385,17.1231,15.7846,16.9846,62700.0],["2026-04-21",17.0862,17.3538,16.2092,16.2092,25800.0],["2026-04-22",16.5415,16.5415,15.9785,15.9785,11800.0],["2026-04-23",16.1538,16.1954,15.8585,16.0154,14000.0],["2026-04-24",16.2,16.2,15.4338,15.4431,18500.0],["2026-04-27",15.6074,15.6369,15.0923,15.0923,21300.0],["2026-04-28",15.0923,15.2031,14.7,14.7877,18900.0],["2026-04-29",14.7692,15.0028,14.3077,14.5108,18600.0],["2026-04-30",14.5846,15.4985,14.5846,15.2308,31300.0],["2026-05-01",15.5077,15.6738,14.6492,15.12,8700.0],["2026-05-04",15.1846,15.1846,13.9015,14.1138,39100.0],["2026-05-05",14.3446,14.9538,14.2246,14.3631,36400.0],["2026-05-06",14.4462,14.5754,14.2523,14.2708,15900.0],["2026-05-07",14.4092,14.9446,14.2154,14.6308,66600.0],["2026-05-08",14.7415,14.9354,14.2615,14.4369,27300.0],["2026-05-11",14.3169,14.7138,14.3169,14.5938,9500.0],["2026-05-12",14.5938,14.5938,14.1692,14.2246,15900.0],["2026-05-13",14.0308,14.0862,12.9923,13.2,46900.0],["2026-05-14",13.1908,13.4271,13.0154,13.1262,9900.0],["2026-05-15",12.96,13.6708,12.96,13.1262,16500.0],["2026-05-18",13.0477,13.6394,13.0062,13.2092,29100.0],["2026-05-19",13.3154,13.9292,13.0338,13.0431,35400.0],["2026-05-20",13.1262,13.8415,13.08,13.1631,15300.0],["2026-05-21",13.1262,13.6985,12.9785,12.9877,51400.0],["2026-05-22",12.9231,12.9415,11.6954,11.7231,80300.0],["2026-05-26",11.7231,12.0508,11.0862,11.4185,62700.0],["2026-05-27",11.6077,12.9794,11.6077,12.4985,53300.0],["2026-05-28",12.8215,13.3385,12.8215,13.1538,15400.0],["2026-05-29",13.1631,14.2902,13.1538,13.7077,38600.0],["2026-06-01",13.6985,14.5846,13.4031,13.7908,55000.0],["2026-06-02",14.0585,14.4831,13.7538,14.0123,97000.0],["2026-06-03",13.7446,14.2477,13.4862,13.7262,51000.0],["2026-06-04",13.8462,14.1508,13.5738,13.6615,18900.0],["2026-06-05",13.8,14.1785,13.0615,13.5323,52100.0],["2026-06-08",13.6154,14.1692,13.4492,13.7077,28400.0],["2026-06-09",13.4262,13.7538,13.3292,13.4492,19800.0],["2026-06-10",15.6646,16.2092,15.1754,15.5446,201300.0],["2026-06-11",15.6554,15.6554,14.4,14.8892,67300.0],["2026-06-12",15.1385,15.1929,14.3677,14.4277,31900.0],["2026-06-15",14.7692,14.8246,14.2154,14.6031,85900.0],["2026-06-16",14.64,14.7692,14.2062,14.3538,11400.0],["2026-06-17",14.3538,14.3538,13.9108,13.9477,20500.0],["2026-06-18",13.9108,14.3262,13.8738,14.0123,13500.0],["2026-06-22",13.9754,14.1508,13.6708,13.9569,41700.0],["2026-06-23",13.8554,14.1231,13.8554,13.9569,7100.0],["2026-06-24",14.1969,14.1969,13.1631,13.2369,32400.0],["2026-06-25",13.3385,13.7446,13.1169,13.4538,47700.0],["2026-06-26",13.5877,13.8,13.3145,13.4677,15900.0],["2026-06-29",13.6615,14.2985,13.2,13.8092,99300.0],["2026-06-30",14.0308,14.28,13.7585,14.0677,29700.0],["2026-07-01",14.2985,15.7938,14.2985,15.12,76700.0],["2026-07-02",15.28,16.0,14.83,15.02,60800.0],["2026-07-06",14.92,15.2,14.39,14.45,138093.086669],["2026-07-07",14.75,15,14.51,14.9,38900.27],["2026-07-08",14.91,14.91,14.2,14.51,26063.918114],["2026-07-09",13.9077,14.51,13.8461,14.51,22263.779],["2026-07-10",14.33,14.5,14.1201,14.42,25511.412281],["2026-07-13",14.3,14.5,13.94,14.46,119709.082179],["2026-07-14",14.47,14.47,13.61,13.82,42308.530722],["2026-07-15",13.85,13.91,13.53,13.58,25879.076642],["2026-07-16",13.5,14,13.5,13.99,40166.587141],["2026-07-17",13.99,14.155,13.6995,13.84,19345],["2026-07-20",13.705,13.78,13.61,13.78,7133.274359],["2026-07-21",13.73,14,13.67,14,17712],["2026-07-22",13.77,13.99,13.67,13.67,23641.46],["2026-07-23",13.695,13.695,13.14,13.43,31478.09634],["2026-07-24",13.53,13.55,13.17,13.32,25173.288579],["2026-07-27",13.44,14.1899,13.4,14.18,24215.0175],["2026-07-28",14.12,14.12,13.13,13.315,60274.633747],["2026-07-29",13.5,13.62,13.32,13.43,35948.727111],["2026-07-30",13.4,13.515,13.04,13.25,14522.080291],["2026-07-31",13.2205,13.48,13.2205,13.44,9308.537434],["2026-08-03",13.55,14.3,13.55,14.29,9699.632074],["2026-08-04",14.3,14.3,13.875,14,13635.947178],["2026-08-05",13.93,14.03,13.64,13.695,9663.939021],["2026-08-06",13.73,13.9999,13.41,13.67,4816.047323],["2026-08-07",13.6,14,13.27,13.94,9638.351066],["2026-08-10",14,14,13.59,13.59,5105.114629],["2026-08-11",13.84,13.845,13.7,13.73,3487.155831],["2026-08-12",13.73,13.78,13.7,13.76,2864.142473],["2026-08-13",13.76,13.79,13.48,13.52,5277.291331],["2026-08-14",13.55,13.55,13.37,13.47,14788.05695]]}