{"t":"YSWY","o":1,"src":"yahoo","bar_quality":"real_ohlc","bars":[["2026-04-22",22.0,22.75,21.0,21.23,8828800.0],["2026-04-23",20.86,22.4,20.02,21.7,1308800.0],["2026-04-24",21.64,22.15,21.5,21.75,425200.0],["2026-04-27",21.74,22.8,21.42,22.5,431200.0],["2026-04-28",22.39,24.99,22.2,24.23,1146300.0],["2026-04-29",23.99,24.57,23.01,24.27,428100.0],["2026-04-30",24.28,26.1,23.81,25.72,736900.0],["2026-05-01",25.8,27.27,24.95,27.0,681000.0],["2026-05-04",26.93,28.65,26.53,27.95,659200.0],["2026-05-05",28.06,29.08,27.42,28.16,335000.0],["2026-05-06",28.66,28.66,25.21,26.22,551600.0],["2026-05-07",26.12,27.56,25.64,26.92,526500.0],["2026-05-08",26.81,27.5,25.53,25.77,260900.0],["2026-05-11",25.75,27.45,25.39,26.88,556400.0],["2026-05-12",26.49,27.7,26.01,26.02,290900.0],["2026-05-13",26.0,27.33,25.83,26.52,152800.0],["2026-05-14",26.39,27.2,24.7,25.71,262400.0],["2026-05-15",26.2,27.0,25.5,25.84,246100.0],["2026-05-18",25.21,26.14,24.7,25.28,182700.0],["2026-05-19",25.03,25.46,23.13,23.5,382700.0],["2026-05-20",23.33,24.0,22.75,23.11,335100.0],["2026-05-21",23.52,23.58,22.25,23.3,435600.0],["2026-05-22",23.28,23.99,22.66,23.37,283300.0],["2026-05-26",23.54,24.11,22.51,22.83,307500.0],["2026-05-27",23.08,23.57,20.99,22.04,568000.0],["2026-05-28",22.37,22.63,21.7,21.7,259800.0],["2026-05-29",21.94,23.32,21.45,22.5,451700.0],["2026-06-01",22.51,22.87,21.36,22.24,513300.0],["2026-06-02",23.95,24.98,19.61,20.0,831900.0],["2026-06-03",20.59,21.59,20.0,21.34,388800.0],["2026-06-04",21.32,22.01,20.74,21.95,318700.0],["2026-06-05",22.02,22.52,21.36,22.18,242600.0],["2026-06-08",22.46,23.29,21.7,22.01,379200.0],["2026-06-09",21.95,22.3,20.21,22.24,541400.0],["2026-06-10",22.04,24.26,21.9,23.71,588700.0],["2026-06-11",23.99,25.5,23.83,25.15,487600.0],["2026-06-12",24.64,25.73,23.24,23.24,633700.0],["2026-06-15",23.28,23.28,21.25,21.7,607900.0],["2026-06-16",21.7,21.7,19.71,21.11,492400.0],["2026-06-17",21.05,21.08,19.83,20.26,526600.0],["2026-06-18",20.46,20.78,19.2,20.45,1375800.0],["2026-06-22",20.44,21.32,20.28,20.77,384600.0],["2026-06-23",20.61,21.79,20.61,21.62,803900.0],["2026-06-24",21.48,21.9,20.31,20.71,359700.0],["2026-06-25",20.6,20.99,19.52,19.61,424000.0],["2026-06-26",19.61,21.16,19.4,21.01,3791500.0],["2026-06-29",20.99,21.41,20.26,20.69,912900.0],["2026-06-30",20.64,20.94,19.86,20.3,492400.0],["2026-07-01",20.46,21.13,20.0,21.07,568100.0],["2026-07-02",21.07,21.16,19.93,20.77,282100.0],["2026-07-06",20.53,21.17,20.265,20.89,280126.437884],["2026-07-07",21.09,21.415,19.83,19.99,301626.023379],["2026-07-08",20.1,20.785,19.925,20.24,286957.894293],["2026-07-09",20.24,20.545,19.54,20.41,264400.957622],["2026-07-10",20.2,20.56,19.975,20.38,172200.485696],["2026-07-13",20.27,21.19,20.03,21.06,453494.025769],["2026-07-14",21.06,21.365,19.96,20.14,188708.9421],["2026-07-15",20.21,20.3899,18.92,18.96,190149.0442],["2026-07-16",19.27,20.96,19,20.29,505234.8921],["2026-07-17",20.42,21.055,19.96,20.89,204802.27292],["2026-07-20",20.99,21.215,20.04,20.15,178242.647535],["2026-07-21",19.92,20.28,19.455,19.87,237126.123716],["2026-07-22",19.87,20.265,19.2,19.94,160728.388298],["2026-07-23",19.81,20.1,19.13,19.78,361331.301988],["2026-07-24",19.76,19.965,19.51,19.69,211801.934451],["2026-07-27",19.6,20.17,19.28,19.37,362439.693546],["2026-07-28",19.56,20.82,19.325,19.81,625731.3924],["2026-07-29",20.01,20.995,19.8175,20.24,504459.531162],["2026-07-30",20.28,20.9919,20,20.9,179271.371634],["2026-07-31",20.36,21.06,20.0501,20.92,163878.864651],["2026-08-03",21.13,21.75,20.74,21.01,511385.279049],["2026-08-04",20.84,22.475,20.77,22.18,581768.210111],["2026-08-05",21.98,22.18,21.425,21.46,208973.548656],["2026-08-06",21.5,22.09,21.0601,21.97,172715.44913],["2026-08-07",22.08,22.08,21.28,21.61,247981.31827],["2026-08-10",21.31,21.44,20.66,20.93,54292.701241],["2026-08-11",21.12,21.5,20.69,20.69,214932.157737],["2026-08-12",20.48,21.95,20.06,21.88,331239.908635],["2026-08-13",23.76,24.805,21.2,24.35,930418.394814],["2026-08-14",24.99,26.05,24.175,25.17,476903.881516]]}